Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.99 and 54.05
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.09 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.02 (0.09%) | 54.04 | 54.01 - 54.07 | 0.7019 times | Fri 23 January 2026 | 53.97 (0.06%) | 53.94 | 53.88 - 54.00 | 0.9822 times | Thu 22 January 2026 | 53.94 (0%) | 53.92 | 53.87 - 53.97 | 1.005 times | Wed 21 January 2026 | 53.94 (0.43%) | 53.81 | 53.77 - 53.94 | 2.1582 times | Tue 20 January 2026 | 53.71 (-0.35%) | 53.73 | 53.69 - 53.79 | 0.9996 times | Fri 16 January 2026 | 53.90 (-0.24%) | 54.00 | 53.89 - 54.03 | 1.1252 times | Thu 15 January 2026 | 54.03 (-0.15%) | 54.13 | 54.02 - 54.14 | 0.8692 times | Wed 14 January 2026 | 54.11 (0.17%) | 54.05 | 54.04 - 54.13 | 0.7785 times | Tue 13 January 2026 | 54.02 (0.19%) | 54.02 | 53.96 - 54.05 | 0.8268 times | Mon 12 January 2026 | 53.92 (-0.09%) | 53.91 | 53.88 - 53.98 | 0.5533 times | Fri 09 January 2026 | 53.97 (0.13%) | 53.92 | 53.88 - 54.01 | 0.6835 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.99 and 54.05
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.02 (0.09%) | 54.04 | 54.01 - 54.07 | 0.1957 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.4346 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.158 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9947 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7777 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.6354 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.2029 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.6287 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0831 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.8892 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.3526 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.86 and 54.31
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 54.02 (0.26%) | 53.96 | 53.69 - 54.14 | 1.0695 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3942 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1103 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3112 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9849 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9862 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8296 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5909 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8494 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8739 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.8098 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.05 |
| 150 day DMA | 53.76 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.94 | 53.92 |
| 12 day EMA | 53.95 | 53.94 | 53.94 |
| 20 day EMA | 53.96 | 53.95 | 53.95 |
| 35 day EMA | 53.95 | 53.95 | 53.95 |
| 50 day EMA | 53.96 | 53.96 | 53.96 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.89 | 53.9 |
| 12 day SMA | 53.95 | 53.95 | 53.95 |
| 20 day SMA | 53.96 | 53.96 | 53.95 |
| 35 day SMA | 53.95 | 53.95 | 53.95 |
| 50 day SMA | 53.97 | 53.97 | 53.97 |
| 100 day SMA | 54.05 | 54.04 | 54.04 |
| 150 day SMA | 53.76 | 53.75 | 53.74 |
| 200 day SMA | 53.35 | 53.33 | 53.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.