Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.44 and 53.56
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.46 |
| Daily Target 4 | 53.54 |
| Daily Target 5 | 53.58 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.50 (0.45%) | 53.39 | 53.38 - 53.50 | 1.5856 times | Mon 16 March 2026 | 53.26 (0.4%) | 53.29 | 53.19 - 53.37 | 0.8187 times | Fri 13 March 2026 | 53.05 (-0.28%) | 53.31 | 53.00 - 53.36 | 1.6244 times | Thu 12 March 2026 | 53.20 (-0.54%) | 53.41 | 53.11 - 53.41 | 1.1972 times | Wed 11 March 2026 | 53.49 (-0.89%) | 53.67 | 53.44 - 53.67 | 0.79 times | Mon 09 March 2026 | 53.97 (0.37%) | 53.18 | 53.18 - 53.99 | 0.9181 times | Fri 06 March 2026 | 53.77 (-0.26%) | 53.73 | 53.64 - 53.92 | 0.822 times | Thu 05 March 2026 | 53.91 (-0.3%) | 53.89 | 53.81 - 53.94 | 0.8469 times | Wed 04 March 2026 | 54.07 (0%) | 54.09 | 54.05 - 54.16 | 0.4781 times | Tue 03 March 2026 | 54.07 (-0.07%) | 53.82 | 53.80 - 54.16 | 0.9191 times | Mon 02 March 2026 | 54.11 (-0.73%) | 54.13 | 54.01 - 54.13 | 0.6032 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.35 and 53.66
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 53.396666666667 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.50 (0.85%) | 53.29 | 53.19 - 53.50 | 0.7855 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.4799 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1988 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8873 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6343 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2539 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.1034 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1155 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.3468 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.1947 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 0.9643 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.67 and 53.83
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.50 (-1.85%) | 54.13 | 53.00 - 54.16 | 1.015 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.1703 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.3118 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.258 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.0017 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.1831 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8886 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8898 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7485 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5331 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.7664 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.74 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.01 |
| 50 day DMA | 53.99 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.41 | 53.37 | 53.42 |
| 12 day EMA | 53.65 | 53.68 | 53.76 |
| 20 day EMA | 53.8 | 53.83 | 53.89 |
| 35 day EMA | 53.92 | 53.94 | 53.98 |
| 50 day EMA | 53.92 | 53.94 | 53.97 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.39 | 53.5 |
| 12 day SMA | 53.74 | 53.82 | 53.92 |
| 20 day SMA | 54.01 | 54.05 | 54.11 |
| 35 day SMA | 54.01 | 54.02 | 54.04 |
| 50 day SMA | 53.99 | 54 | 54.01 |
| 100 day SMA | 54.01 | 54.02 | 54.03 |
| 150 day SMA | 53.99 | 53.99 | 53.99 |
| 200 day SMA | 53.7 | 53.7 | 53.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.