IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.3 and 53.53 | Daily Target 1 | 53.11 | | Daily Target 2 | 53.25 | | Daily Target 3 | 53.336666666667 | | Daily Target 4 | 53.48 | | Daily Target 5 | 53.57 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.40 (0.47%) |
53.28 |
53.19 - 53.42 |
1.6809 times |
Thu 31 July 2025 |
53.15 (0.02%) |
53.25 |
53.14 - 53.29 |
1.4109 times |
Wed 30 July 2025 |
53.14 (-0.23%) |
53.13 |
53.11 - 53.31 |
1.0761 times |
Tue 29 July 2025 |
53.26 (0.41%) |
53.11 |
53.09 - 53.28 |
1.1374 times |
Mon 28 July 2025 |
53.04 (-0.15%) |
53.07 |
53.02 - 53.09 |
0.9277 times |
Fri 25 July 2025 |
53.12 (0.28%) |
53.01 |
52.98 - 53.13 |
0.9686 times |
Thu 24 July 2025 |
52.97 (-0.15%) |
52.91 |
52.89 - 53.04 |
0.9363 times |
Wed 23 July 2025 |
53.05 (-0.17%) |
53.06 |
53.01 - 53.10 |
0.6737 times |
Tue 22 July 2025 |
53.14 (0.21%) |
53.06 |
53.05 - 53.16 |
0.5263 times |
Mon 21 July 2025 |
53.03 (0.28%) |
53.05 |
53.01 - 53.11 |
0.6621 times |
Fri 18 July 2025 |
52.88 (0.25%) |
52.91 |
52.83 - 52.92 |
0.522 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.21 and 53.61 | Weekly Target 1 | 52.88 | | Weekly Target 2 | 53.14 | | Weekly Target 3 | 53.28 | | Weekly Target 4 | 53.54 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.40 (0.53%) |
53.07 |
53.02 - 53.42 |
1.5487 times |
Fri 25 July 2025 |
53.12 (0.45%) |
53.05 |
52.89 - 53.16 |
0.936 times |
Fri 18 July 2025 |
52.88 (0.32%) |
52.71 |
52.55 - 52.92 |
1.0652 times |
Fri 11 July 2025 |
52.71 (-0.51%) |
52.93 |
52.65 - 52.93 |
1.0447 times |
Thu 03 July 2025 |
52.98 (-0.17%) |
53.18 |
52.94 - 53.31 |
0.8077 times |
Fri 27 June 2025 |
53.07 (0.86%) |
52.74 |
52.71 - 53.19 |
0.9601 times |
Fri 20 June 2025 |
52.62 (0.38%) |
52.50 |
52.41 - 52.69 |
0.4029 times |
Fri 13 June 2025 |
52.42 (0.67%) |
52.09 |
52.09 - 52.64 |
0.9263 times |
Fri 06 June 2025 |
52.07 (-0.84%) |
52.20 |
52.04 - 52.54 |
0.9038 times |
Fri 30 May 2025 |
52.51 (1.04%) |
52.16 |
52.09 - 52.51 |
1.4047 times |
Fri 23 May 2025 |
51.97 (-0.35%) |
51.83 |
51.61 - 52.19 |
1.0194 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.3 and 53.53 | Monthly Target 1 | 53.11 | | Monthly Target 2 | 53.25 | | Monthly Target 3 | 53.336666666667 | | Monthly Target 4 | 53.48 | | Monthly Target 5 | 53.57 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.40 (0.47%) |
53.28 |
53.19 - 53.42 |
0.0972 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
1.1113 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.7916 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
1.1379 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
1.1707 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
1.0848 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
1.0605 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.2682 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
1.1039 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
1.1739 times |
Thu 31 October 2024 |
52.24 (-2.76%) |
53.72 |
52.13 - 53.82 |
1.5103 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 53.2 | | 12 day DMA | 53.08 | | 20 day DMA | 52.95 | | 35 day DMA | 52.9 | | 50 day DMA | 52.68 | | 100 day DMA | 52.36 | | 150 day DMA | 52.17 | | 200 day DMA | 52.2 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.22 | 53.13 | 53.12 | | 12 day EMA | 53.1 | 53.05 | 53.03 | | 20 day EMA | 53.01 | 52.97 | 52.95 | | 35 day EMA | 52.82 | 52.79 | 52.77 | | 50 day EMA | 52.69 | 52.66 | 52.64 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.2 | 53.14 | 53.11 | | 12 day SMA | 53.08 | 53.02 | 52.97 | | 20 day SMA | 52.95 | 52.92 | 52.92 | | 35 day SMA | 52.9 | 52.86 | 52.84 | | 50 day SMA | 52.68 | 52.66 | 52.64 | | 100 day SMA | 52.36 | 52.35 | 52.34 | | 150 day SMA | 52.17 | 52.16 | 52.15 | | 200 day SMA | 52.2 | 52.2 | 52.2 |
|
|
