IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 54.05 and 54.38 | Daily Target 1 | 53.98 | | Daily Target 2 | 54.12 | | Daily Target 3 | 54.31 | | Daily Target 4 | 54.45 | | Daily Target 5 | 54.64 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.26 (-0.2%) |
54.41 |
54.17 - 54.50 |
1.3662 times |
Tue 16 September 2025 |
54.37 (0.04%) |
54.37 |
54.31 - 54.40 |
1.3782 times |
Mon 15 September 2025 |
54.35 (0.22%) |
54.33 |
54.31 - 54.38 |
0.8815 times |
Fri 12 September 2025 |
54.23 (-0.13%) |
54.25 |
54.15 - 54.25 |
0.7068 times |
Thu 11 September 2025 |
54.30 (0.24%) |
54.25 |
54.24 - 54.39 |
1.0355 times |
Wed 10 September 2025 |
54.17 (0.24%) |
54.17 |
54.14 - 54.26 |
0.9108 times |
Tue 09 September 2025 |
54.04 (-0.11%) |
54.10 |
53.98 - 54.14 |
1.0931 times |
Mon 08 September 2025 |
54.10 (0.19%) |
54.15 |
54.06 - 54.15 |
0.7968 times |
Fri 05 September 2025 |
54.00 (0.37%) |
54.09 |
53.99 - 54.11 |
0.7594 times |
Thu 04 September 2025 |
53.80 (0.56%) |
53.64 |
53.60 - 53.80 |
1.0716 times |
Wed 03 September 2025 |
53.50 (0.32%) |
53.36 |
53.35 - 53.56 |
0.9012 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 54.05 and 54.38 | Weekly Target 1 | 53.98 | | Weekly Target 2 | 54.12 | | Weekly Target 3 | 54.31 | | Weekly Target 4 | 54.45 | | Weekly Target 5 | 54.64 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.26 (0.06%) |
54.33 |
54.17 - 54.50 |
0.8993 times |
Fri 12 September 2025 |
54.23 (0.43%) |
54.15 |
53.98 - 54.39 |
1.1267 times |
Fri 05 September 2025 |
54.00 (0.65%) |
53.25 |
53.23 - 54.11 |
0.8077 times |
Fri 29 August 2025 |
53.65 (0%) |
53.68 |
53.61 - 53.69 |
0.2245 times |
Fri 29 August 2025 |
53.65 (0.02%) |
53.58 |
53.51 - 53.76 |
1.5768 times |
Fri 22 August 2025 |
53.64 (0.45%) |
53.47 |
53.25 - 53.69 |
1.2363 times |
Fri 15 August 2025 |
53.40 (0.23%) |
53.33 |
53.26 - 53.62 |
1.018 times |
Fri 08 August 2025 |
53.28 (-0.22%) |
53.40 |
53.26 - 53.56 |
0.8116 times |
Fri 01 August 2025 |
53.40 (0.53%) |
53.07 |
53.02 - 53.42 |
1.433 times |
Fri 25 July 2025 |
53.12 (0.45%) |
53.05 |
52.89 - 53.16 |
0.8661 times |
Fri 18 July 2025 |
52.88 (0.32%) |
52.71 |
52.55 - 52.92 |
0.9857 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.75 and 55.02 | Monthly Target 1 | 52.73 | | Monthly Target 2 | 53.49 | | Monthly Target 3 | 53.996666666667 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 55.27 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.26 (1.14%) |
53.25 |
53.23 - 54.50 |
0.6621 times |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.2276 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
1.0326 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.7355 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
1.0573 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
1.0877 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
1.0079 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.9853 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.1784 times |
Tue 31 December 2024 |
51.51 (-1.6%) |
52.72 |
51.24 - 52.75 |
1.0257 times |
Tue 26 November 2024 |
52.35 (0.21%) |
52.13 |
51.66 - 52.51 |
1.0908 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 54.3 | | 12 day DMA | 54.04 | | 20 day DMA | 53.86 | | 35 day DMA | 53.66 | | 50 day DMA | 53.43 | | 100 day DMA | 52.91 | | 150 day DMA | 52.63 | | 200 day DMA | 52.4 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.27 | 54.27 | 54.22 | | 12 day EMA | 54.09 | 54.06 | 54 | | 20 day EMA | 53.93 | 53.9 | 53.85 | | 35 day EMA | 53.69 | 53.66 | 53.62 | | 50 day EMA | 53.48 | 53.45 | 53.41 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.3 | 54.28 | 54.22 | | 12 day SMA | 54.04 | 53.99 | 53.93 | | 20 day SMA | 53.86 | 53.82 | 53.77 | | 35 day SMA | 53.66 | 53.63 | 53.59 | | 50 day SMA | 53.43 | 53.4 | 53.37 | | 100 day SMA | 52.91 | 52.88 | 52.85 | | 150 day SMA | 52.63 | 52.61 | 52.59 | | 200 day SMA | 52.4 | 52.39 | 52.38 |
|
|
