IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.73 and 53.86 | Daily Target 1 | 53.7 | | Daily Target 2 | 53.76 | | Daily Target 3 | 53.833333333333 | | Daily Target 4 | 53.89 | | Daily Target 5 | 53.96 |
Daily price and volume Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.81 (0%) |
53.90 |
53.78 - 53.91 |
0.6745 times |
Tue 18 November 2025 |
53.81 (0.07%) |
53.84 |
53.77 - 53.90 |
1.5418 times |
Mon 17 November 2025 |
53.77 (0.02%) |
53.77 |
53.74 - 53.84 |
1.6533 times |
Fri 14 November 2025 |
53.76 (-0.15%) |
53.92 |
53.76 - 53.93 |
0.771 times |
Thu 13 November 2025 |
53.84 (-0.31%) |
53.87 |
53.84 - 53.96 |
1.6053 times |
Wed 12 November 2025 |
54.01 (-0.11%) |
54.02 |
53.97 - 54.03 |
0.6224 times |
Tue 11 November 2025 |
54.07 (0.37%) |
54.00 |
53.96 - 54.08 |
0.4645 times |
Mon 10 November 2025 |
53.87 (-0.04%) |
53.88 |
53.86 - 53.93 |
1.1404 times |
Fri 07 November 2025 |
53.89 (-0.02%) |
53.85 |
53.83 - 53.92 |
0.823 times |
Thu 06 November 2025 |
53.90 (0.41%) |
53.88 |
53.85 - 53.91 |
0.7039 times |
Wed 05 November 2025 |
53.68 (-0.26%) |
53.85 |
53.67 - 53.85 |
0.9084 times |
Weekly price and charts IsharesIntermediate Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.78 and 53.95 | Weekly Target 1 | 53.65 | | Weekly Target 2 | 53.73 | | Weekly Target 3 | 53.82 | | Weekly Target 4 | 53.9 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.81 (0.09%) |
53.77 |
53.74 - 53.91 |
1.0597 times |
Fri 14 November 2025 |
53.76 (-0.24%) |
53.88 |
53.76 - 54.08 |
1.2607 times |
Fri 07 November 2025 |
53.89 (-0.33%) |
53.78 |
53.67 - 53.92 |
0.8471 times |
Fri 31 October 2025 |
54.07 (0%) |
54.20 |
54.03 - 54.20 |
0.3498 times |
Fri 31 October 2025 |
54.07 (-0.77%) |
54.48 |
54.03 - 54.56 |
1.281 times |
Fri 24 October 2025 |
54.49 (0.33%) |
54.39 |
54.36 - 54.54 |
0.9022 times |
Fri 17 October 2025 |
54.31 (0.61%) |
53.99 |
53.99 - 54.42 |
1.2767 times |
Fri 10 October 2025 |
53.98 (-0.15%) |
53.97 |
53.86 - 54.11 |
1.0807 times |
Fri 03 October 2025 |
54.06 (0.13%) |
54.07 |
53.95 - 54.20 |
0.8983 times |
Fri 26 September 2025 |
53.99 (-0.41%) |
54.21 |
53.82 - 54.22 |
1.0439 times |
Fri 19 September 2025 |
54.21 (-0.04%) |
54.33 |
54.10 - 54.50 |
1.2513 times |
Monthly price and charts IsharesIntermediate Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.74 and 54.15 | Monthly Target 1 | 53.44 | | Monthly Target 2 | 53.63 | | Monthly Target 3 | 53.853333333333 | | Monthly Target 4 | 54.04 | | Monthly Target 5 | 54.26 |
Monthly price and volumes Ishares Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.81 (-0.48%) |
53.78 |
53.67 - 54.08 |
0.8622 times |
Fri 31 October 2025 |
54.07 (-0.04%) |
54.05 |
53.86 - 54.56 |
1.4926 times |
Tue 30 September 2025 |
54.09 (0.82%) |
53.25 |
53.23 - 54.50 |
1.1211 times |
Fri 29 August 2025 |
53.65 (0.94%) |
53.28 |
53.19 - 53.76 |
1.1226 times |
Thu 31 July 2025 |
53.15 (-0.26%) |
53.06 |
52.55 - 53.31 |
0.9443 times |
Mon 30 June 2025 |
53.29 (1.49%) |
52.20 |
52.04 - 53.31 |
0.6726 times |
Fri 30 May 2025 |
52.51 (0.04%) |
52.34 |
51.61 - 52.51 |
0.9669 times |
Wed 30 April 2025 |
52.49 (-0.06%) |
52.42 |
50.52 - 53.00 |
0.9947 times |
Mon 31 March 2025 |
52.52 (-0.34%) |
52.42 |
51.86 - 52.71 |
0.9218 times |
Fri 28 February 2025 |
52.70 (1.6%) |
51.72 |
51.38 - 52.71 |
0.9011 times |
Fri 31 January 2025 |
51.87 (0.7%) |
51.60 |
50.80 - 52.02 |
1.0776 times |
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value | | 5 day DMA | 53.8 | | 12 day DMA | 53.85 | | 20 day DMA | 54.04 | | 35 day DMA | 54.09 | | 50 day DMA | 54.12 | | 100 day DMA | 53.71 | | 150 day DMA | 53.22 | | 200 day DMA | 52.94 | EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.82 | 53.83 | 53.84 | | 12 day EMA | 53.89 | 53.9 | 53.92 | | 20 day EMA | 53.97 | 53.99 | 54.01 | | 35 day EMA | 54.03 | 54.04 | 54.05 | | 50 day EMA | 54.09 | 54.1 | 54.11 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.8 | 53.84 | 53.89 | | 12 day SMA | 53.85 | 53.87 | 53.9 | | 20 day SMA | 54.04 | 54.07 | 54.1 | | 35 day SMA | 54.09 | 54.1 | 54.11 | | 50 day SMA | 54.12 | 54.12 | 54.13 | | 100 day SMA | 53.71 | 53.7 | 53.69 | | 150 day SMA | 53.22 | 53.21 | 53.2 | | 200 day SMA | 52.94 | 52.93 | 52.92 |
|
|
