Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.97 and 53.11
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.083333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.22 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.05 (0.28%) | 53.15 | 53.03 - 53.17 | 0.8801 times | Wed 17 June 2026 | 52.90 (-0.43%) | 53.13 | 52.88 - 53.19 | 1.6532 times | Tue 16 June 2026 | 53.13 (0.09%) | 53.12 | 53.09 - 53.20 | 0.6434 times | Mon 15 June 2026 | 53.08 (0.09%) | 53.17 | 53.06 - 53.19 | 0.6905 times | Fri 12 June 2026 | 53.03 (-0.06%) | 52.99 | 52.91 - 53.07 | 0.7166 times | Thu 11 June 2026 | 53.06 (0.64%) | 52.82 | 52.74 - 53.10 | 1.0946 times | Wed 10 June 2026 | 52.72 (-0.15%) | 52.82 | 52.70 - 52.85 | 0.9883 times | Tue 09 June 2026 | 52.80 (0.23%) | 52.78 | 52.67 - 52.83 | 1.2572 times | Mon 08 June 2026 | 52.68 (-0.02%) | 52.78 | 52.67 - 52.83 | 0.9162 times | Fri 05 June 2026 | 52.69 (-0.57%) | 52.81 | 52.68 - 52.83 | 1.1599 times | Thu 04 June 2026 | 52.99 (0.13%) | 53.02 | 52.97 - 53.06 | 0.6154 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.81 and 53.13
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.043333333333 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.8158 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 1.049 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.1689 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.9614 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.2287 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.2039 times | Fri 08 May 2026 | 53.31 (0.02%) | 53.29 | 53.11 - 53.38 | 0.5508 times | Wed 06 May 2026 | 53.30 (0.36%) | 53.06 | 52.83 - 53.34 | 0.5024 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 1.1372 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.3819 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.9578 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.86 and 54.19
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.05 (-0.51%) | 52.90 | 52.67 - 54.00 | 0.5775 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8867 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.945 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5715 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0339 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1589 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1113 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.885 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0452 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7851 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7861 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.98 |
| 35 day DMA | 52.99 |
| 50 day DMA | 53.14 |
| 100 day DMA | 53.44 |
| 150 day DMA | 53.61 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 52.99 | 53.03 |
| 12 day EMA | 52.98 | 52.97 | 52.98 |
| 20 day EMA | 52.99 | 52.98 | 52.99 |
| 35 day EMA | 53.05 | 53.05 | 53.06 |
| 50 day EMA | 53.14 | 53.14 | 53.15 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.04 | 53 |
| 12 day SMA | 52.92 | 52.92 | 52.93 |
| 20 day SMA | 52.98 | 52.97 | 52.94 |
| 35 day SMA | 52.99 | 53 | 53.01 |
| 50 day SMA | 53.14 | 53.15 | 53.16 |
| 100 day SMA | 53.44 | 53.44 | 53.46 |
| 150 day SMA | 53.61 | 53.62 | 53.63 |
| 200 day SMA | 53.74 | 53.74 | 53.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.