Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.16 and 52.27
| Daily Target 1 | 52.07 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.18 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 52.29 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.19 (-0.19%) | 52.14 | 52.12 - 52.23 | 0.6622 times | Fri 31 July 2026 | 52.29 (-0.11%) | 52.28 | 52.18 - 52.31 | 1.3842 times | Thu 30 July 2026 | 52.35 (0.15%) | 52.34 | 52.33 - 52.42 | 1.3243 times | Wed 29 July 2026 | 52.27 (-0.34%) | 52.40 | 52.27 - 52.47 | 1.1471 times | Tue 28 July 2026 | 52.45 (0.23%) | 52.38 | 52.37 - 52.51 | 0.8656 times | Mon 27 July 2026 | 52.33 (0.19%) | 52.34 | 52.30 - 52.38 | 0.7216 times | Fri 24 July 2026 | 52.23 (0%) | 52.25 | 52.21 - 52.33 | 0.8624 times | Fri 24 July 2026 | 52.23 (0.08%) | 52.25 | 52.21 - 52.33 | 0.8624 times | Thu 23 July 2026 | 52.19 (-0.34%) | 52.17 | 52.15 - 52.24 | 1.4378 times | Wed 22 July 2026 | 52.37 (-0.17%) | 52.44 | 52.36 - 52.45 | 0.7325 times | Tue 21 July 2026 | 52.46 (-0.21%) | 52.53 | 52.44 - 52.53 | 0.5152 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.16 and 52.27
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 52.18 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.19 (-0.19%) | 52.14 | 52.12 - 52.23 | 0.1528 times | Fri 31 July 2026 | 52.29 (0.11%) | 52.34 | 52.18 - 52.51 | 1.256 times | Fri 24 July 2026 | 52.23 (0%) | 52.25 | 52.21 - 52.33 | 0.199 times | Fri 24 July 2026 | 52.23 (-0.89%) | 52.70 | 52.15 - 52.71 | 1.0634 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 1.0056 times | Fri 10 July 2026 | 52.64 (-0.59%) | 53.00 | 52.54 - 53.01 | 1.4498 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 2.0311 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.9352 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.8343 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 1.0728 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.1954 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.16 and 52.27
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.19 (-0.19%) | 52.14 | 52.12 - 52.23 | 0.0294 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 1.1007 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 1.0234 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.9164 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9766 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6241 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0685 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1977 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1485 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9146 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0802 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.99 |
| 150 day DMA | 53.34 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.32 | 52.34 |
| 12 day EMA | 52.35 | 52.38 | 52.4 |
| 20 day EMA | 52.46 | 52.49 | 52.51 |
| 35 day EMA | 52.58 | 52.6 | 52.62 |
| 50 day EMA | 52.74 | 52.76 | 52.78 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.34 | 52.33 |
| 12 day SMA | 52.33 | 52.37 | 52.4 |
| 20 day SMA | 52.45 | 52.48 | 52.51 |
| 35 day SMA | 52.71 | 52.74 | 52.76 |
| 50 day SMA | 52.79 | 52.8 | 52.81 |
| 100 day SMA | 52.99 | 53 | 53.02 |
| 150 day SMA | 53.34 | 53.36 | 53.37 |
| 200 day SMA | 53.52 | 53.53 | 53.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.