Login or Join
HomepageIsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 53.09 and 53.3
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.02 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 53.23 |
| Daily Target 5 | 53.36 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.11 (-0.34%) | 53.10 | 53.06 - 53.27 | 0.8393 times | Thu 30 April 2026 | 53.29 (0.21%) | 53.28 | 53.21 - 53.34 | 1.8534 times | Wed 29 April 2026 | 53.18 (-0.41%) | 53.31 | 53.11 - 53.31 | 0.5913 times | Tue 28 April 2026 | 53.40 (-0.07%) | 53.34 | 53.31 - 53.41 | 0.6742 times | Mon 27 April 2026 | 53.44 (-0.17%) | 53.52 | 53.39 - 53.54 | 0.5562 times | Fri 24 April 2026 | 53.53 (0.09%) | 53.47 | 53.41 - 53.59 | 1.3276 times | Thu 23 April 2026 | 53.48 (-0.21%) | 53.59 | 53.37 - 53.63 | 0.5067 times | Wed 22 April 2026 | 53.59 (0.15%) | 53.65 | 53.58 - 53.68 | 0.7057 times | Tue 21 April 2026 | 53.51 (-0.35%) | 53.61 | 53.51 - 53.67 | 2.0501 times | Mon 20 April 2026 | 53.70 (-0.02%) | 53.71 | 53.61 - 53.72 | 0.8954 times | Fri 17 April 2026 | 53.71 (0.51%) | 53.72 | 53.66 - 53.79 | 0.8648 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.85 and 53.33
| Weekly Target 1 | 52.76 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 0.7768 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 0.944 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.6543 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.7629 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.7943 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.3543 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.4008 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.3748 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1136 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8242 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.5893 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.09 and 53.3
| Monthly Target 1 | 52.94 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 53.146666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.11 (-0.34%) | 53.10 | 53.06 - 53.27 | 0.043 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 1.0093 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6786 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.1043 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2378 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1871 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9453 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.1164 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8385 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8396 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7063 times |
Indicator Analysis of IsharesIntermediate
Please login to view indicator analysis. or View indicator analysis of IsharesIntermediate IGIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.55 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.34 | 53.37 |
| 12 day EMA | 53.36 | 53.41 | 53.43 |
| 20 day EMA | 53.39 | 53.42 | 53.43 |
| 35 day EMA | 53.51 | 53.53 | 53.54 |
| 50 day EMA | 53.58 | 53.6 | 53.61 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.37 | 53.41 |
| 12 day SMA | 53.45 | 53.49 | 53.52 |
| 20 day SMA | 53.42 | 53.43 | 53.42 |
| 35 day SMA | 53.27 | 53.29 | 53.3 |
| 50 day SMA | 53.55 | 53.57 | 53.59 |
| 100 day SMA | 53.76 | 53.77 | 53.78 |
| 150 day SMA | 53.87 | 53.88 | 53.89 |
| 200 day SMA | 53.8 | 53.8 | 53.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.