TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 7.43 and 8.22 | Daily Target 1 | 7.28 | | Daily Target 2 | 7.57 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.36 | | Daily Target 5 | 8.86 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.86 (0.13%) |
8.12 |
7.78 - 8.57 |
1.0292 times |
Fri 11 April 2025 |
7.85 (-2.73%) |
7.82 |
7.66 - 8.19 |
0.6042 times |
Thu 10 April 2025 |
8.07 (-11.71%) |
9.12 |
8.00 - 9.28 |
0.6646 times |
Wed 09 April 2025 |
9.14 (8.94%) |
8.17 |
8.10 - 9.65 |
1.1317 times |
Tue 08 April 2025 |
8.39 (-7.19%) |
9.57 |
8.19 - 9.65 |
1.0246 times |
Mon 07 April 2025 |
9.04 (-2.06%) |
8.76 |
8.16 - 9.92 |
1.3743 times |
Fri 04 April 2025 |
9.23 (-1.49%) |
9.08 |
8.66 - 9.71 |
1.0956 times |
Thu 03 April 2025 |
9.37 (-25.04%) |
12.28 |
9.36 - 12.28 |
1.1201 times |
Wed 02 April 2025 |
12.50 (-2.04%) |
12.54 |
11.71 - 12.95 |
0.7605 times |
Tue 01 April 2025 |
12.76 (-13.84%) |
14.48 |
12.63 - 14.55 |
1.1953 times |
Mon 31 March 2025 |
14.81 (3.57%) |
13.76 |
13.57 - 14.82 |
0.9905 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 7.43 and 8.22 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 7.57 | | Weekly Target 3 | 8.07 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.86 (0.13%) |
8.12 |
7.78 - 8.57 |
0.3688 times |
Fri 11 April 2025 |
7.85 (-14.95%) |
8.76 |
7.66 - 9.92 |
1.7196 times |
Fri 04 April 2025 |
9.23 (-35.45%) |
13.76 |
8.66 - 14.82 |
1.8495 times |
Fri 28 March 2025 |
14.30 (-0.35%) |
14.65 |
13.94 - 15.55 |
0.6259 times |
Fri 21 March 2025 |
14.35 (8.88%) |
13.34 |
13.13 - 14.88 |
1.0234 times |
Fri 14 March 2025 |
13.18 (-9.17%) |
14.36 |
13.04 - 14.38 |
0.8207 times |
Fri 07 March 2025 |
14.51 (-1.09%) |
14.68 |
13.51 - 15.25 |
1.22 times |
Fri 28 February 2025 |
14.67 (0.07%) |
14.82 |
14.25 - 15.38 |
0.865 times |
Fri 21 February 2025 |
14.66 (-7.27%) |
15.80 |
14.22 - 17.00 |
0.7039 times |
Fri 14 February 2025 |
15.81 (-8.4%) |
17.39 |
15.69 - 17.99 |
0.8032 times |
Fri 07 February 2025 |
17.26 (1.35%) |
16.69 |
16.66 - 18.69 |
1.0458 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 4.32 and 11.21 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 10.023333333333 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.86 (-46.93%) |
14.48 |
7.66 - 14.55 |
1.0595 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
1.1961 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
1.0107 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
1.3558 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
1.3968 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.7427 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
1.0045 times |
Mon 30 September 2024 |
24.45 (-8.26%) |
26.36 |
23.11 - 26.58 |
0.7361 times |
Fri 30 August 2024 |
26.65 (-16.72%) |
32.09 |
25.44 - 32.48 |
0.915 times |
Wed 31 July 2024 |
32.00 (2.66%) |
31.15 |
30.52 - 35.11 |
0.5829 times |
Fri 28 June 2024 |
31.17 (3.14%) |
30.70 |
29.47 - 32.75 |
0.4391 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 10.28 | | 20 day DMA | 11.82 | | 35 day DMA | 12.93 | | 50 day DMA | 14.12 | | 100 day DMA | 18.46 | | 150 day DMA | 20.98 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.39 | 8.66 | 9.06 | | 12 day EMA | 9.86 | 10.22 | 10.65 | | 20 day EMA | 11.04 | 11.38 | 11.75 | | 35 day EMA | 12.59 | 12.87 | 13.17 | | 50 day EMA | 13.84 | 14.08 | 14.33 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.5 | 8.77 | | 12 day SMA | 10.28 | 10.9 | 11.44 | | 20 day SMA | 11.82 | 12.1 | 12.38 | | 35 day SMA | 12.93 | 13.11 | 13.32 | | 50 day SMA | 14.12 | 14.31 | 14.51 | | 100 day SMA | 18.46 | 18.68 | 18.88 | | 150 day SMA | 20.98 | 21.11 | 21.24 | | 200 day SMA | 23.25 | 23.37 | 23.48 |
|
|
