Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.54 and 3.67
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.71 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.60 (0.84%) | 3.60 | 3.51 - 3.64 | 1.8524 times | Wed 17 June 2026 | 3.57 (-2.99%) | 3.69 | 3.52 - 3.72 | 0.8658 times | Tue 16 June 2026 | 3.68 (0.82%) | 3.77 | 3.57 - 3.77 | 0.7679 times | Mon 15 June 2026 | 3.65 (0.83%) | 3.72 | 3.60 - 3.74 | 1.1779 times | Fri 12 June 2026 | 3.62 (-1.09%) | 3.75 | 3.56 - 3.75 | 0.7682 times | Thu 11 June 2026 | 3.66 (-1.88%) | 3.72 | 3.56 - 3.75 | 1.4466 times | Wed 10 June 2026 | 3.73 (0.54%) | 3.69 | 3.66 - 3.85 | 1.0417 times | Tue 09 June 2026 | 3.71 (-3.89%) | 3.84 | 3.65 - 3.95 | 0.7215 times | Mon 08 June 2026 | 3.86 (-0.26%) | 3.83 | 3.82 - 3.98 | 0.693 times | Fri 05 June 2026 | 3.87 (-8.51%) | 4.22 | 3.84 - 4.22 | 0.665 times | Thu 04 June 2026 | 4.23 (1.68%) | 4.33 | 4.18 - 4.43 | 0.6559 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.43 and 3.69
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.6266666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 0.7973 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 0.7985 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 0.7133 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.4652 times | Fri 22 May 2026 | 4.82 (-7.13%) | 5.15 | 4.48 - 5.15 | 0.7932 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.0214 times | Fri 08 May 2026 | 6.10 (2.52%) | 6.01 | 5.23 - 6.70 | 1.1211 times | Wed 06 May 2026 | 5.95 (3.3%) | 5.77 | 5.69 - 6.20 | 0.66 times | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 0.8626 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 1.7676 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.7851 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 2.87 and 4.25
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 0.5703 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.2903 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.0482 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.8077 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1244 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6302 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7809 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9297 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9911 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8272 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3618 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.78 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.66 | 3.71 |
| 12 day EMA | 3.84 | 3.88 | 3.94 |
| 20 day EMA | 4.08 | 4.13 | 4.19 |
| 35 day EMA | 4.35 | 4.39 | 4.44 |
| 50 day EMA | 4.63 | 4.67 | 4.71 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.64 | 3.67 |
| 12 day SMA | 3.78 | 3.88 | 3.98 |
| 20 day SMA | 4.13 | 4.2 | 4.27 |
| 35 day SMA | 4.73 | 4.79 | 4.85 |
| 50 day SMA | 4.79 | 4.79 | 4.81 |
| 100 day SMA | 4.57 | 4.59 | 4.61 |
| 150 day SMA | 4.8 | 4.81 | 4.82 |
| 200 day SMA | 5.05 | 5.06 | 5.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.