TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 6.62 and 7.14 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.7433333333333 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.26 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.77 (3.36%) |
6.53 |
6.47 - 6.99 |
1.3294 times |
Tue 16 September 2025 |
6.55 (7.73%) |
6.22 |
6.09 - 6.70 |
1.0699 times |
Mon 15 September 2025 |
6.08 (1.84%) |
6.13 |
6.01 - 6.53 |
1.1098 times |
Fri 12 September 2025 |
5.97 (-0.5%) |
6.03 |
5.76 - 6.13 |
0.7833 times |
Thu 11 September 2025 |
6.00 (6.19%) |
5.67 |
5.56 - 6.02 |
0.9872 times |
Wed 10 September 2025 |
5.65 (-4.56%) |
5.94 |
5.54 - 5.94 |
1.0249 times |
Tue 09 September 2025 |
5.92 (0.51%) |
5.89 |
5.55 - 5.95 |
1.0034 times |
Mon 08 September 2025 |
5.89 (4.43%) |
5.59 |
5.45 - 5.90 |
1.2059 times |
Fri 05 September 2025 |
5.64 (-0.18%) |
5.67 |
5.59 - 5.94 |
0.7702 times |
Thu 04 September 2025 |
5.65 (2.17%) |
5.51 |
5.42 - 5.69 |
0.7161 times |
Wed 03 September 2025 |
5.53 (-1.95%) |
5.60 |
5.39 - 5.70 |
1.0358 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 6.39 and 7.37 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.59 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.77 (13.4%) |
6.13 |
6.01 - 6.99 |
0.8908 times |
Fri 12 September 2025 |
5.97 (5.85%) |
5.59 |
5.45 - 6.13 |
1.2705 times |
Fri 05 September 2025 |
5.64 (-4.41%) |
5.76 |
5.39 - 5.97 |
0.9086 times |
Fri 29 August 2025 |
5.90 (0%) |
5.75 |
5.70 - 6.23 |
0.2972 times |
Fri 29 August 2025 |
5.90 (-5.45%) |
6.18 |
5.70 - 6.29 |
1.3143 times |
Fri 22 August 2025 |
6.24 (2.3%) |
6.09 |
5.81 - 6.43 |
1.0512 times |
Fri 15 August 2025 |
6.10 (-3.63%) |
6.41 |
5.55 - 6.58 |
1.5951 times |
Fri 08 August 2025 |
6.33 (-7.05%) |
7.37 |
6.21 - 7.37 |
0.7234 times |
Fri 01 August 2025 |
6.81 (-20.54%) |
8.59 |
6.76 - 8.70 |
0.8033 times |
Fri 25 July 2025 |
8.57 (22.96%) |
6.99 |
6.99 - 9.00 |
1.1455 times |
Fri 18 July 2025 |
6.97 (-5.81%) |
7.04 |
6.93 - 7.95 |
1.0049 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 6.08 and 7.68 | Monthly Target 1 | 4.78 | | Monthly Target 2 | 5.78 | | Monthly Target 3 | 6.3833333333333 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.98 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.77 (14.75%) |
5.76 |
5.39 - 6.99 |
1.0381 times |
Fri 29 August 2025 |
5.90 (-18.51%) |
7.14 |
5.55 - 7.37 |
1.7535 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
1.5663 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.3928 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.6698 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
1.1677 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.5817 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.4915 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
0.6593 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
0.6793 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.3612 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 6.27 | | 12 day DMA | 5.94 | | 20 day DMA | 5.98 | | 35 day DMA | 6.17 | | 50 day DMA | 6.62 | | 100 day DMA | 7.12 | | 150 day DMA | 8.89 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.15 | 5.95 | | 12 day EMA | 6.13 | 6.01 | 5.91 | | 20 day EMA | 6.11 | 6.04 | 5.99 | | 35 day EMA | 6.35 | 6.32 | 6.31 | | 50 day EMA | 6.63 | 6.62 | 6.62 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.27 | 6.05 | 5.92 | | 12 day SMA | 5.94 | 5.87 | 5.81 | | 20 day SMA | 5.98 | 5.95 | 5.93 | | 35 day SMA | 6.17 | 6.2 | 6.25 | | 50 day SMA | 6.62 | 6.62 | 6.63 | | 100 day SMA | 7.12 | 7.13 | 7.13 | | 150 day SMA | 8.89 | 8.96 | 9.03 | | 200 day SMA | 11.78 | 11.9 | 12.02 |
|
|
