Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.84 and 6.29
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9566666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.41 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.92 (2.78%) | 5.77 | 5.75 - 6.20 | 1.4254 times | Fri 01 May 2026 | 5.76 (0.35%) | 5.78 | 5.67 - 5.89 | 0.6693 times | Thu 30 April 2026 | 5.74 (1.41%) | 5.63 | 5.49 - 5.85 | 0.5072 times | Wed 29 April 2026 | 5.66 (-3.25%) | 5.84 | 5.50 - 5.84 | 0.9301 times | Tue 28 April 2026 | 5.85 (3.54%) | 5.68 | 5.67 - 5.95 | 0.6178 times | Mon 27 April 2026 | 5.65 (0%) | 5.65 | 5.61 - 5.94 | 0.814 times | Fri 24 April 2026 | 5.65 (7.82%) | 5.27 | 5.27 - 5.74 | 0.921 times | Thu 23 April 2026 | 5.24 (-2.42%) | 5.40 | 5.06 - 5.59 | 1.485 times | Wed 22 April 2026 | 5.37 (4.27%) | 5.21 | 5.12 - 5.38 | 0.8438 times | Tue 21 April 2026 | 5.15 (5.75%) | 4.90 | 4.86 - 5.43 | 1.7862 times | Mon 20 April 2026 | 4.87 (6.33%) | 4.56 | 4.56 - 4.92 | 2.2144 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.84 and 6.29
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.92 (2.78%) | 5.77 | 5.75 - 6.20 | 0.433 times | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 1.0749 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 2.2026 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.9783 times | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 1.0315 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.4958 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.6776 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.5698 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.54 - 4.84 | 1.2547 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.2819 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.7365 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.8 and 6.33
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.92 (3.14%) | 5.78 | 5.67 - 6.20 | 0.131 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.0888 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.839 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1679 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6546 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8111 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9657 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0295 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8979 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4145 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2635 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.45 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.67 | 5.63 |
| 12 day EMA | 5.42 | 5.33 | 5.25 |
| 20 day EMA | 5.1 | 5.01 | 4.93 |
| 35 day EMA | 4.78 | 4.71 | 4.65 |
| 50 day EMA | 4.5 | 4.44 | 4.39 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.73 | 5.71 |
| 12 day SMA | 5.45 | 5.31 | 5.18 |
| 20 day SMA | 4.89 | 4.82 | 4.74 |
| 35 day SMA | 4.47 | 4.42 | 4.37 |
| 50 day SMA | 4.3 | 4.28 | 4.26 |
| 100 day SMA | 4.8 | 4.79 | 4.79 |
| 150 day SMA | 5.01 | 5 | 5.01 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.