TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 6.55 and 7.02 | Daily Target 1 | 6.46 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.9333333333333 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.4 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-5.94%) |
7.14 |
6.76 - 7.23 |
1.0483 times |
Thu 31 July 2025 |
7.24 (-2.29%) |
7.33 |
7.11 - 7.51 |
0.9061 times |
Wed 30 July 2025 |
7.41 (-5.73%) |
7.90 |
7.40 - 8.07 |
0.8834 times |
Tue 29 July 2025 |
7.86 (-7.2%) |
8.47 |
7.77 - 8.50 |
0.7567 times |
Mon 28 July 2025 |
8.47 (-1.17%) |
8.59 |
8.41 - 8.70 |
0.5277 times |
Fri 25 July 2025 |
8.57 (-1.49%) |
8.80 |
8.33 - 8.81 |
0.806 times |
Thu 24 July 2025 |
8.70 (0.58%) |
8.65 |
8.50 - 9.00 |
1.1916 times |
Wed 23 July 2025 |
8.65 (17.21%) |
7.44 |
7.27 - 8.71 |
1.9341 times |
Tue 22 July 2025 |
7.38 (-0.67%) |
7.49 |
7.10 - 7.67 |
0.75 times |
Mon 21 July 2025 |
7.43 (6.6%) |
6.99 |
6.99 - 7.56 |
1.1961 times |
Fri 18 July 2025 |
6.97 (-9.83%) |
7.83 |
6.93 - 7.95 |
0.939 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 5.82 and 7.76 | Weekly Target 1 | 5.48 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 7.4233333333333 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-20.54%) |
8.59 |
6.76 - 8.70 |
0.8406 times |
Fri 25 July 2025 |
8.57 (22.96%) |
6.99 |
6.99 - 9.00 |
1.1986 times |
Fri 18 July 2025 |
6.97 (-5.81%) |
7.04 |
6.93 - 7.95 |
1.0515 times |
Fri 11 July 2025 |
7.40 (6.94%) |
6.80 |
6.49 - 7.43 |
1.0023 times |
Thu 03 July 2025 |
6.92 (-1.42%) |
7.09 |
6.54 - 8.30 |
1.179 times |
Fri 27 June 2025 |
7.02 (2.93%) |
6.75 |
6.66 - 7.49 |
0.951 times |
Fri 20 June 2025 |
6.82 (-3.54%) |
7.06 |
6.51 - 7.21 |
0.685 times |
Fri 13 June 2025 |
7.07 (-1.39%) |
7.47 |
6.85 - 7.95 |
1.1277 times |
Fri 06 June 2025 |
7.17 (-11.37%) |
7.94 |
6.80 - 8.80 |
1.3347 times |
Fri 30 May 2025 |
8.09 (8.59%) |
7.74 |
6.89 - 8.24 |
0.6296 times |
Fri 23 May 2025 |
7.45 (-10.89%) |
8.07 |
7.14 - 8.28 |
0.3237 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 6.55 and 7.02 | Monthly Target 1 | 6.46 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.9333333333333 | | Monthly Target 4 | 7.11 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-5.94%) |
7.14 |
6.76 - 7.23 |
0.0904 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
2.0505 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.8234 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.8768 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
1.5287 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.7615 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.6435 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
0.8631 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
0.8892 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.4728 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
0.6395 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 7.56 | | 12 day DMA | 7.77 | | 20 day DMA | 7.51 | | 35 day DMA | 7.35 | | 50 day DMA | 7.41 | | 100 day DMA | 8.67 | | 150 day DMA | 11.47 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.4 | 7.69 | 7.92 | | 12 day EMA | 7.6 | 7.74 | 7.83 | | 20 day EMA | 7.57 | 7.65 | 7.69 | | 35 day EMA | 7.57 | 7.61 | 7.63 | | 50 day EMA | 7.5 | 7.53 | 7.54 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.56 | 7.91 | 8.2 | | 12 day SMA | 7.77 | 7.82 | 7.83 | | 20 day SMA | 7.51 | 7.52 | 7.5 | | 35 day SMA | 7.35 | 7.36 | 7.37 | | 50 day SMA | 7.41 | 7.44 | 7.46 | | 100 day SMA | 8.67 | 8.75 | 8.82 | | 150 day SMA | 11.47 | 11.55 | 11.63 | | 200 day SMA | 15.36 | 15.44 | 15.52 |
|
|
