Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.31 and 3.74
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.6666666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 4.1 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.53 (-9.25%) | 3.89 | 3.52 - 3.95 | 1.3152 times | Thu 29 October 2026 | 3.89 (5.14%) | 3.73 | 3.65 - 3.92 | 1.4807 times | Wed 28 October 2026 | 3.70 (0.27%) | 3.62 | 3.58 - 3.71 | 1.1717 times | Tue 27 October 2026 | 3.69 (-2.89%) | 3.78 | 3.56 - 3.81 | 0.7441 times | Mon 26 October 2026 | 3.80 (2.7%) | 3.68 | 3.60 - 3.82 | 0.798 times | Fri 23 October 2026 | 3.70 (-2.12%) | 3.78 | 3.66 - 3.78 | 0.5878 times | Thu 22 October 2026 | 3.78 (2.72%) | 3.68 | 3.64 - 3.79 | 1.2892 times | Wed 21 October 2026 | 3.68 (0%) | 3.67 | 3.59 - 3.77 | 1.0435 times | Tue 20 October 2026 | 3.68 (0.27%) | 3.69 | 3.65 - 3.77 | 0.6931 times | Mon 19 October 2026 | 3.67 (-2.65%) | 3.79 | 3.62 - 3.79 | 0.8768 times | Fri 16 October 2026 | 3.77 (-5.04%) | 3.96 | 3.73 - 3.98 | 0.4801 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.31 and 3.74
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.53 (-4.59%) | 3.68 | 3.52 - 3.95 | 1.1631 times | Fri 23 October 2026 | 3.70 (-1.86%) | 3.79 | 3.59 - 3.79 | 0.9479 times | Fri 16 October 2026 | 3.77 (-4.31%) | 3.93 | 3.73 - 4.02 | 0.7067 times | Fri 09 October 2026 | 3.94 (10.36%) | 3.56 | 3.47 - 4.18 | 1.6739 times | Fri 02 October 2026 | 3.57 (-6.79%) | 3.82 | 3.55 - 3.87 | 1.4279 times | Fri 25 September 2026 | 3.83 (-0.26%) | 3.84 | 3.70 - 3.91 | 0.8887 times | Fri 18 September 2026 | 3.84 (-0.78%) | 3.87 | 3.75 - 3.98 | 0.9279 times | Fri 11 September 2026 | 3.87 (-4.44%) | 4.01 | 3.75 - 4.07 | 0.6071 times | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.9561 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.7008 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.0621 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.15 and 3.86
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.53 (-4.59%) | 3.70 | 3.47 - 4.18 | 0.9021 times | Wed 30 September 2026 | 3.70 (-4.39%) | 3.81 | 3.69 - 4.07 | 0.7367 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8086 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 0.9812 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0693 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4486 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.1768 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9068 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.2623 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7076 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8767 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.78 | 3.72 |
| 12 day EMA | 3.73 | 3.77 | 3.75 |
| 20 day EMA | 3.75 | 3.77 | 3.76 |
| 35 day EMA | 3.78 | 3.8 | 3.79 |
| 50 day EMA | 3.8 | 3.81 | 3.81 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.76 | 3.73 |
| 12 day SMA | 3.74 | 3.76 | 3.76 |
| 20 day SMA | 3.78 | 3.79 | 3.78 |
| 35 day SMA | 3.79 | 3.8 | 3.79 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.25 | 4.26 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.