TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 4.83 and 5.05 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8766666666667 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.1 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.89 (1.66%) |
4.79 |
4.76 - 4.98 |
0.6727 times |
Thu 20 November 2025 |
4.81 (-2.04%) |
5.00 |
4.80 - 5.07 |
0.8266 times |
Wed 19 November 2025 |
4.91 (0.41%) |
4.89 |
4.77 - 4.97 |
0.8368 times |
Tue 18 November 2025 |
4.89 (-2.4%) |
5.00 |
4.85 - 5.11 |
1.1263 times |
Mon 17 November 2025 |
5.01 (-2.91%) |
5.15 |
4.97 - 5.16 |
0.7577 times |
Fri 14 November 2025 |
5.16 (0.78%) |
5.03 |
4.85 - 5.16 |
0.9564 times |
Thu 13 November 2025 |
5.12 (-0.39%) |
5.05 |
4.99 - 5.20 |
1.0198 times |
Wed 12 November 2025 |
5.14 (0.59%) |
5.13 |
4.91 - 5.30 |
1.1253 times |
Tue 11 November 2025 |
5.11 (-1.92%) |
5.68 |
4.87 - 5.86 |
1.6238 times |
Mon 10 November 2025 |
5.21 (9.22%) |
4.92 |
4.81 - 5.25 |
1.0546 times |
Fri 07 November 2025 |
4.77 (-3.44%) |
4.89 |
4.63 - 4.91 |
2.1508 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 4.63 and 5.03 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.71 | | Weekly Target 3 | 4.9366666666667 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.34 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.89 (-5.23%) |
5.15 |
4.76 - 5.16 |
0.969 times |
Fri 14 November 2025 |
5.16 (8.18%) |
4.92 |
4.81 - 5.86 |
1.3271 times |
Fri 07 November 2025 |
4.77 (-13.11%) |
5.23 |
4.63 - 5.40 |
1.0636 times |
Fri 31 October 2025 |
5.49 (0%) |
5.53 |
5.42 - 5.65 |
0.1816 times |
Fri 31 October 2025 |
5.49 (-7.89%) |
6.03 |
5.42 - 6.20 |
0.7464 times |
Fri 24 October 2025 |
5.96 (11.82%) |
5.41 |
5.35 - 6.07 |
0.716 times |
Fri 17 October 2025 |
5.33 (-3.96%) |
5.63 |
5.32 - 5.77 |
0.9783 times |
Fri 10 October 2025 |
5.55 (-2.97%) |
5.75 |
5.54 - 6.16 |
1.2461 times |
Fri 03 October 2025 |
5.72 (0.7%) |
5.71 |
5.51 - 6.21 |
1.3808 times |
Fri 26 September 2025 |
5.68 (-15.6%) |
6.73 |
5.57 - 7.00 |
1.3912 times |
Fri 19 September 2025 |
6.73 (12.73%) |
6.13 |
6.01 - 7.15 |
3.6734 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 4.15 and 5.38 | Monthly Target 1 | 3.9 | | Monthly Target 2 | 4.39 | | Monthly Target 3 | 5.1266666666667 | | Monthly Target 4 | 5.62 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.89 (-10.93%) |
5.23 |
4.63 - 5.86 |
0.7726 times |
Fri 31 October 2025 |
5.49 (-5.51%) |
5.73 |
5.32 - 6.20 |
1.0466 times |
Tue 30 September 2025 |
5.81 (-1.53%) |
5.76 |
5.39 - 7.15 |
1.9294 times |
Fri 29 August 2025 |
5.90 (-18.51%) |
7.14 |
5.55 - 7.37 |
1.438 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
1.2844 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.1422 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.5492 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
0.9576 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.477 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.4031 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
0.5407 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 4.9 | | 12 day DMA | 5 | | 20 day DMA | 5.22 | | 35 day DMA | 5.43 | | 50 day DMA | 5.65 | | 100 day DMA | 6.15 | | 150 day DMA | 6.65 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 4.93 | 4.99 | | 12 day EMA | 5.03 | 5.06 | 5.11 | | 20 day EMA | 5.17 | 5.2 | 5.24 | | 35 day EMA | 5.38 | 5.41 | 5.45 | | 50 day EMA | 5.6 | 5.63 | 5.66 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.9 | 4.96 | 5.02 | | 12 day SMA | 5 | 5.03 | 5.06 | | 20 day SMA | 5.22 | 5.27 | 5.32 | | 35 day SMA | 5.43 | 5.45 | 5.47 | | 50 day SMA | 5.65 | 5.67 | 5.7 | | 100 day SMA | 6.15 | 6.17 | 6.2 | | 150 day SMA | 6.65 | 6.68 | 6.7 | | 200 day SMA | 8.25 | 8.31 | 8.38 |
|
|
