Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.78 and 3.99
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.03 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.85 (1.32%) | 3.76 | 3.70 - 3.91 | 0.2818 times | Tue 17 March 2026 | 3.80 (2.98%) | 3.70 | 3.70 - 3.88 | 0.8369 times | Mon 16 March 2026 | 3.69 (-7.05%) | 4.00 | 3.62 - 4.00 | 0.8324 times | Fri 13 March 2026 | 3.97 (-5.48%) | 4.19 | 3.74 - 4.44 | 1.3298 times | Thu 12 March 2026 | 4.20 (7.14%) | 4.06 | 3.90 - 4.84 | 2.235 times | Wed 11 March 2026 | 3.92 (5.38%) | 3.62 | 3.54 - 3.92 | 0.7036 times | Mon 09 March 2026 | 3.72 (-3.12%) | 3.82 | 3.65 - 3.84 | 0.8357 times | Fri 06 March 2026 | 3.84 (3.78%) | 3.63 | 3.52 - 3.85 | 1.2087 times | Thu 05 March 2026 | 3.70 (-0.54%) | 3.72 | 3.62 - 3.93 | 0.9526 times | Wed 04 March 2026 | 3.72 (0%) | 3.75 | 3.69 - 3.83 | 0.7834 times | Tue 03 March 2026 | 3.72 (3.91%) | 3.50 | 3.50 - 3.85 | 1.3415 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.55 and 3.93
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.85 (-3.02%) | 4.00 | 3.62 - 4.00 | 0.4674 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.54 - 4.84 | 1.2226 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.2491 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.6921 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.0483 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2284 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.205 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.354 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 0.8702 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.6628 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.7457 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.65 and 5.05
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.85 (9.69%) | 3.44 | 3.44 - 4.84 | 0.5671 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.0667 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.5979 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7408 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.882 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9402 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7334 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.2919 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1539 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0262 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.4934 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.86 |
| 12 day EMA | 3.88 | 3.89 | 3.91 |
| 20 day EMA | 4.04 | 4.06 | 4.09 |
| 35 day EMA | 4.32 | 4.35 | 4.38 |
| 50 day EMA | 4.71 | 4.74 | 4.78 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.92 | 3.9 |
| 12 day SMA | 3.81 | 3.78 | 3.76 |
| 20 day SMA | 3.93 | 3.99 | 4.05 |
| 35 day SMA | 4.47 | 4.51 | 4.56 |
| 50 day SMA | 4.74 | 4.77 | 4.8 |
| 100 day SMA | 5.02 | 5.03 | 5.05 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.81 | 5.83 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.