Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.17 and 4.46
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.68 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.39 (-1.79%) | 4.45 | 4.24 - 4.53 | 0.7238 times | Mon 03 August 2026 | 4.47 (-0.45%) | 4.54 | 4.46 - 4.80 | 1.0047 times | Fri 31 July 2026 | 4.49 (0%) | 4.46 | 4.26 - 4.54 | 0.8431 times | Thu 30 July 2026 | 4.49 (-0.66%) | 4.43 | 4.11 - 4.50 | 0.8666 times | Wed 29 July 2026 | 4.52 (1.12%) | 4.47 | 4.24 - 4.59 | 0.9691 times | Tue 28 July 2026 | 4.47 (17.63%) | 3.81 | 3.80 - 4.55 | 1.5544 times | Mon 27 July 2026 | 3.80 (11.76%) | 3.41 | 3.37 - 3.98 | 0.904 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 1.1309 times | Fri 24 July 2026 | 3.40 (-4.49%) | 3.57 | 3.38 - 3.66 | 1.1309 times | Thu 23 July 2026 | 3.56 (-0.84%) | 3.59 | 3.49 - 3.59 | 0.8724 times | Wed 22 July 2026 | 3.59 (0%) | 3.60 | 3.48 - 3.61 | 0.9967 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.04 and 4.6
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.39 (-2.23%) | 4.54 | 4.24 - 4.80 | 0.5359 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.5927 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3506 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.3876 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.6803 times | Fri 10 July 2026 | 3.79 (-5.72%) | 4.00 | 3.65 - 4.17 | 0.5342 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 1.1251 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.5332 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 1.1293 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 1.131 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 1.0104 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.04 and 4.6
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.39 (-2.23%) | 4.54 | 4.24 - 4.80 | 0.1095 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0244 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.1164 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.5124 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2287 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9468 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.318 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7387 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9153 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0897 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.1617 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.32 |
| 12 day EMA | 4.16 | 4.12 | 4.06 |
| 20 day EMA | 4.06 | 4.03 | 3.98 |
| 35 day EMA | 4.03 | 4.01 | 3.98 |
| 50 day EMA | 4.06 | 4.05 | 4.03 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.49 | 4.35 |
| 12 day SMA | 4.01 | 3.97 | 3.91 |
| 20 day SMA | 3.92 | 3.89 | 3.86 |
| 35 day SMA | 3.85 | 3.83 | 3.81 |
| 50 day SMA | 3.94 | 3.95 | 3.96 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.52 | 4.52 | 4.53 |
| 200 day SMA | 4.71 | 4.72 | 4.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.