Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.8 and 3.9
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8133333333333 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.91 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.84 (0%) | 3.81 | 3.75 - 3.85 | 1.5408 times | Thu 17 September 2026 | 3.84 (-1.29%) | 3.93 | 3.79 - 3.93 | 0.5918 times | Wed 16 September 2026 | 3.89 (-0.26%) | 3.88 | 3.80 - 3.90 | 0.8685 times | Tue 15 September 2026 | 3.90 (0.78%) | 3.85 | 3.85 - 3.97 | 1.019 times | Mon 14 September 2026 | 3.87 (0%) | 3.87 | 3.84 - 3.98 | 1.0537 times | Fri 11 September 2026 | 3.87 (1.57%) | 3.83 | 3.79 - 3.89 | 0.6654 times | Thu 10 September 2026 | 3.81 (-2.06%) | 3.87 | 3.75 - 3.91 | 0.7229 times | Wed 09 September 2026 | 3.89 (-3.95%) | 4.04 | 3.78 - 4.06 | 0.9329 times | Tue 08 September 2026 | 4.05 (0%) | 4.01 | 3.82 - 4.07 | 0.9983 times | Fri 04 September 2026 | 4.05 (6.86%) | 3.81 | 3.72 - 4.05 | 1.6066 times | Thu 03 September 2026 | 3.79 (-0.52%) | 3.81 | 3.75 - 3.90 | 0.4768 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.68 and 3.91
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.84 (-0.78%) | 3.87 | 3.75 - 3.98 | 0.8927 times | Fri 11 September 2026 | 3.87 (-4.44%) | 4.01 | 3.75 - 4.07 | 0.5841 times | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.9199 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.6742 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.0218 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.0759 times | Fri 07 August 2026 | 3.84 (-14.48%) | 4.54 | 3.40 - 4.80 | 1.3496 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.6648 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3665 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.4504 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.7111 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.78 and 4.14
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.84 (-0.78%) | 3.81 | 3.71 - 4.07 | 0.4271 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8379 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0168 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.1081 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.5011 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2195 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9397 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.3081 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7332 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9085 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0816 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.87 | 3.89 |
| 12 day EMA | 3.87 | 3.88 | 3.89 |
| 20 day EMA | 3.89 | 3.89 | 3.89 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.87 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.87 | 3.87 | 3.87 |
| 35 day SMA | 3.93 | 3.95 | 3.97 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 4.2 | 4.22 | 4.24 |
| 150 day SMA | 4.21 | 4.22 | 4.23 |
| 200 day SMA | 4.49 | 4.5 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.