Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.4 and 5.78
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.87 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.50 (0.55%) | 5.45 | 5.30 - 5.68 | 1.0723 times | Fri 23 January 2026 | 5.47 (-3.19%) | 5.65 | 5.46 - 5.89 | 0.9587 times | Thu 22 January 2026 | 5.65 (6%) | 5.42 | 5.39 - 5.72 | 1.1262 times | Wed 21 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.55 | 0.9514 times | Tue 20 January 2026 | 5.34 (2.3%) | 5.02 | 5.02 - 5.59 | 1.1649 times | Fri 16 January 2026 | 5.22 (-0.57%) | 5.27 | 5.10 - 5.27 | 1.0452 times | Thu 15 January 2026 | 5.25 (1.35%) | 5.23 | 5.06 - 5.34 | 1.0733 times | Wed 14 January 2026 | 5.18 (1.77%) | 5.09 | 4.94 - 5.21 | 0.8532 times | Tue 13 January 2026 | 5.09 (-5.21%) | 5.38 | 5.01 - 5.40 | 0.9524 times | Mon 12 January 2026 | 5.37 (-0.74%) | 5.39 | 5.22 - 5.45 | 0.8025 times | Fri 09 January 2026 | 5.41 (-0.55%) | 5.47 | 5.34 - 5.49 | 0.6149 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.4 and 5.78
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.50 (0.55%) | 5.45 | 5.30 - 5.68 | 0.2346 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.9193 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 1.0343 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.7958 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.3649 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.8829 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.2364 times | Fri 12 December 2025 | 5.52 (2.41%) | 5.45 | 5.05 - 5.98 | 1.2031 times | Fri 05 December 2025 | 5.39 (3.06%) | 5.15 | 4.71 - 5.58 | 0.9782 times | Fri 28 November 2025 | 5.23 (6.95%) | 4.91 | 4.65 - 5.42 | 1.3505 times | Fri 21 November 2025 | 4.89 (-5.23%) | 5.15 | 4.76 - 5.16 | 1.4388 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.75 and 5.7
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.4433333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.50 (1.85%) | 5.53 | 4.94 - 5.89 | 0.4826 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7729 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9202 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.981 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8085 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3479 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.2039 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0706 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5148 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.8976 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.4471 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.44 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.44 | 5.42 |
| 12 day EMA | 5.4 | 5.38 | 5.36 |
| 20 day EMA | 5.36 | 5.34 | 5.33 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.4 | 5.36 |
| 12 day SMA | 5.35 | 5.35 | 5.35 |
| 20 day SMA | 5.34 | 5.33 | 5.32 |
| 35 day SMA | 5.36 | 5.35 | 5.35 |
| 50 day SMA | 5.27 | 5.26 | 5.26 |
| 100 day SMA | 5.52 | 5.53 | 5.53 |
| 150 day SMA | 5.98 | 5.98 | 5.99 |
| 200 day SMA | 6.44 | 6.45 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.