TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 6.85 and 7.73 | Daily Target 1 | 6.66 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.42 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.41 (-8.41%) |
7.94 |
7.16 - 8.04 |
1.9888 times |
Fri 30 May 2025 |
8.09 (3.19%) |
7.79 |
7.55 - 8.24 |
1.4942 times |
Thu 29 May 2025 |
7.84 (9.96%) |
7.16 |
7.07 - 8.19 |
1.276 times |
Wed 28 May 2025 |
7.13 (-0.42%) |
7.16 |
6.89 - 7.37 |
1.1258 times |
Tue 27 May 2025 |
7.16 (-3.89%) |
7.74 |
7.03 - 7.74 |
1.3948 times |
Fri 23 May 2025 |
7.45 (-0.27%) |
7.31 |
7.14 - 7.84 |
0.5494 times |
Thu 22 May 2025 |
7.47 (-0.4%) |
7.36 |
7.35 - 7.63 |
0.7791 times |
Wed 21 May 2025 |
7.50 (-6.37%) |
7.99 |
7.48 - 8.21 |
0.4787 times |
Tue 20 May 2025 |
8.01 (-2.08%) |
8.17 |
7.88 - 8.25 |
0.3677 times |
Mon 19 May 2025 |
8.18 (-2.15%) |
8.07 |
7.87 - 8.28 |
0.5453 times |
Fri 16 May 2025 |
8.36 (-3.91%) |
8.67 |
8.32 - 8.99 |
0.5179 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 6.85 and 7.73 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.5366666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.41 (-8.41%) |
7.94 |
7.16 - 8.04 |
0.5614 times |
Fri 30 May 2025 |
8.09 (8.59%) |
7.74 |
6.89 - 8.24 |
1.4936 times |
Fri 23 May 2025 |
7.45 (-10.89%) |
8.07 |
7.14 - 8.28 |
0.7679 times |
Fri 16 May 2025 |
8.36 (0.6%) |
8.72 |
8.07 - 9.47 |
0.9669 times |
Fri 09 May 2025 |
8.31 (4.01%) |
7.83 |
7.70 - 8.81 |
1.0971 times |
Fri 02 May 2025 |
7.99 (3.63%) |
7.73 |
7.40 - 8.55 |
1.4869 times |
Fri 25 April 2025 |
7.71 (-5.51%) |
8.03 |
6.95 - 8.18 |
2.14 times |
Thu 17 April 2025 |
8.16 (-2.86%) |
8.29 |
8.00 - 8.91 |
0.7605 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0.7259 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Wed 16 April 2025 |
8.40 (0%) |
8.29 |
8.24 - 8.91 |
0 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 6.85 and 7.73 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 7.03 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 7.91 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
7.41 (-8.41%) |
7.94 |
7.16 - 8.04 |
0.1382 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
1.2104 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
2.1103 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
1.0512 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.8883 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
1.1915 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
1.2276 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.6528 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
0.8828 times |
Mon 30 September 2024 |
24.45 (-8.26%) |
26.36 |
23.11 - 26.58 |
0.6469 times |
Fri 30 August 2024 |
26.65 (-16.72%) |
32.09 |
25.44 - 32.48 |
0.8042 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 7.53 | | 12 day DMA | 7.78 | | 20 day DMA | 8.01 | | 35 day DMA | 7.99 | | 50 day DMA | 8.82 | | 100 day DMA | 12.43 | | 150 day DMA | 16.95 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.72 | 7.54 | | 12 day EMA | 7.75 | 7.81 | 7.76 | | 20 day EMA | 7.94 | 8 | 7.99 | | 35 day EMA | 8.58 | 8.65 | 8.68 | | 50 day EMA | 9.11 | 9.18 | 9.22 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.53 | 7.53 | 7.41 | | 12 day SMA | 7.78 | 7.86 | 7.91 | | 20 day SMA | 8.01 | 8.04 | 8.03 | | 35 day SMA | 7.99 | 8.01 | 8.01 | | 50 day SMA | 8.82 | 8.95 | 9.08 | | 100 day SMA | 12.43 | 12.54 | 12.65 | | 150 day SMA | 16.95 | 17.09 | 17.22 | | 200 day SMA | 19.04 | 19.15 | 19.25 |
|
|
