Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 223.62 and 232.62
| Daily Target 1 | 221.08 |
| Daily Target 2 | 226.15 |
| Daily Target 3 | 230.07666666667 |
| Daily Target 4 | 235.15 |
| Daily Target 5 | 239.08 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 231.23 (-9.28%) | 234.00 | 225.00 - 234.00 | 1.0233 times | Tue 17 March 2026 | 254.87 (0.29%) | 255.59 | 253.12 - 259.37 | 0.4363 times | Mon 16 March 2026 | 254.13 (0.9%) | 251.15 | 250.75 - 257.21 | 0.7174 times | Fri 13 March 2026 | 251.87 (-4.41%) | 260.92 | 250.42 - 263.00 | 0.7381 times | Thu 12 March 2026 | 263.50 (-0.84%) | 263.88 | 258.77 - 265.54 | 0.9976 times | Wed 11 March 2026 | 265.72 (1.2%) | 268.41 | 258.00 - 268.41 | 2.4516 times | Tue 10 March 2026 | 262.57 (-0.17%) | 267.32 | 262.07 - 269.33 | 0.695 times | Mon 09 March 2026 | 263.02 (1.26%) | 252.59 | 248.03 - 264.61 | 0.9861 times | Fri 06 March 2026 | 259.75 (1.72%) | 251.87 | 250.57 - 262.12 | 1.1313 times | Thu 05 March 2026 | 255.35 (-2.53%) | 257.06 | 247.41 - 258.15 | 0.8234 times | Wed 04 March 2026 | 261.97 (-0.17%) | 265.25 | 258.90 - 266.27 | 0.6809 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 210.93 and 245.3
| Weekly Target 1 | 204.16 |
| Weekly Target 2 | 217.7 |
| Weekly Target 3 | 238.53333333333 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 272.9 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 231.23 (-8.19%) | 251.15 | 225.00 - 259.37 | 0.5724 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.5429 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.1959 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6828 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.6817 times | Fri 13 February 2026 | 252.18 (0%) | 243.50 | 242.16 - 252.74 | 0.1597 times | Fri 13 February 2026 | 252.18 (8.66%) | 237.18 | 236.27 - 263.49 | 0.9222 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.4259 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.5596 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.257 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 0.9797 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 197.78 and 258.45
| Monthly Target 1 | 186.63 |
| Monthly Target 2 | 208.93 |
| Monthly Target 3 | 247.3 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 307.97 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 231.23 (-17.6%) | 283.40 | 225.00 - 285.67 | 0.7946 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9292 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1856 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9742 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6843 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4434 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0813 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8883 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9378 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0814 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0276 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 251.12 |
| 12 day DMA | 257.2 |
| 20 day DMA | 263.05 |
| 35 day DMA | 255.22 |
| 50 day DMA | 252.06 |
| 100 day DMA | 226.71 |
| 150 day DMA | 217.99 |
| 200 day DMA | 204.86 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.32 | 256.86 | 257.85 |
| 12 day EMA | 255.42 | 259.82 | 260.72 |
| 20 day EMA | 256.72 | 259.4 | 259.88 |
| 35 day EMA | 254.02 | 255.36 | 255.39 |
| 50 day EMA | 248.53 | 249.24 | 249.01 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.12 | 258.02 | 259.56 |
| 12 day SMA | 257.2 | 261.09 | 263.24 |
| 20 day SMA | 263.05 | 264.2 | 263.94 |
| 35 day SMA | 255.22 | 256.26 | 256.46 |
| 50 day SMA | 252.06 | 251.83 | 250.98 |
| 100 day SMA | 226.71 | 226.31 | 225.66 |
| 150 day SMA | 217.99 | 217.63 | 217.13 |
| 200 day SMA | 204.86 | 204.54 | 204.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.