Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 255.24 and 262.96
| Daily Target 1 | 253.88 |
| Daily Target 2 | 256.6 |
| Daily Target 3 | 261.60333333333 |
| Daily Target 4 | 264.32 |
| Daily Target 5 | 269.32 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 259.31 (1.39%) | 262.50 | 258.89 - 266.61 | 1.4423 times | Fri 23 January 2026 | 255.75 (-0.99%) | 261.37 | 252.27 - 261.70 | 1.441 times | Thu 22 January 2026 | 258.32 (2.35%) | 252.40 | 252.28 - 261.04 | 0.8592 times | Wed 21 January 2026 | 252.40 (-0.3%) | 256.99 | 249.41 - 258.29 | 1.1944 times | Tue 20 January 2026 | 253.17 (3.86%) | 253.72 | 250.58 - 255.43 | 1.3149 times | Fri 16 January 2026 | 243.75 (1.43%) | 239.74 | 236.77 - 243.83 | 0.9166 times | Thu 15 January 2026 | 240.32 (1.26%) | 236.06 | 234.95 - 241.48 | 0.7156 times | Wed 14 January 2026 | 237.32 (-0.17%) | 240.48 | 232.98 - 241.88 | 0.8012 times | Tue 13 January 2026 | 237.73 (2.96%) | 234.06 | 231.13 - 238.57 | 0.4345 times | Mon 12 January 2026 | 230.89 (0.93%) | 235.18 | 229.60 - 235.18 | 0.8804 times | Fri 09 January 2026 | 228.77 (1.44%) | 227.51 | 226.49 - 236.73 | 1.3383 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 255.24 and 262.96
| Weekly Target 1 | 253.88 |
| Weekly Target 2 | 256.6 |
| Weekly Target 3 | 261.60333333333 |
| Weekly Target 4 | 264.32 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 259.31 (1.39%) | 262.50 | 258.89 - 266.61 | 0.4822 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.6079 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.2531 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.2843 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.545 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2687 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.4608 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.4732 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 1.1175 times | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.5074 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.6769 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 230.97 and 294.96
| Monthly Target 1 | 178.86 |
| Monthly Target 2 | 219.08 |
| Monthly Target 3 | 242.84666666667 |
| Monthly Target 4 | 283.07 |
| Monthly Target 5 | 306.84 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 259.31 (25.1%) | 208.58 | 202.62 - 266.61 | 0.862 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9311 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.654 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3797 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0336 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.849 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.8963 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0336 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 0.9822 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.3785 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.0825 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 255.79 |
| 12 day DMA | 243.6 |
| 20 day DMA | 231.08 |
| 35 day DMA | 221.83 |
| 50 day DMA | 215.15 |
| 100 day DMA | 208.59 |
| 150 day DMA | 195.32 |
| 200 day DMA | 188.55 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.44 | 252 | 250.13 |
| 12 day EMA | 244.61 | 241.94 | 239.43 |
| 20 day EMA | 236.33 | 233.91 | 231.61 |
| 35 day EMA | 225.92 | 223.95 | 222.08 |
| 50 day EMA | 217.26 | 215.54 | 213.9 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.79 | 252.68 | 249.59 |
| 12 day SMA | 243.6 | 240.13 | 237.11 |
| 20 day SMA | 231.08 | 228.91 | 226.91 |
| 35 day SMA | 221.83 | 220.21 | 218.72 |
| 50 day SMA | 215.15 | 213.85 | 212.63 |
| 100 day SMA | 208.59 | 207.9 | 207.23 |
| 150 day SMA | 195.32 | 194.7 | 194.12 |
| 200 day SMA | 188.55 | 188.04 | 187.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.