Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 260.54 and 266.78
| Daily Target 1 | 258.74 |
| Daily Target 2 | 262.34 |
| Daily Target 3 | 264.98333333333 |
| Daily Target 4 | 268.58 |
| Daily Target 5 | 271.22 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.93 (-0.25%) | 267.63 | 261.39 - 267.63 | 1.4184 times | Thu 17 September 2026 | 266.60 (2.77%) | 266.82 | 261.34 - 268.31 | 0.5111 times | Wed 16 September 2026 | 259.41 (-1.4%) | 266.43 | 255.66 - 268.05 | 0.8689 times | Tue 15 September 2026 | 263.09 (0.54%) | 261.37 | 259.74 - 264.28 | 0.7213 times | Mon 14 September 2026 | 261.67 (-1.63%) | 258.17 | 257.39 - 263.46 | 0.8955 times | Fri 11 September 2026 | 266.00 (2.05%) | 264.00 | 262.75 - 267.75 | 0.9444 times | Thu 10 September 2026 | 260.66 (-1.8%) | 260.62 | 256.78 - 263.57 | 0.8371 times | Wed 09 September 2026 | 265.43 (0.42%) | 269.09 | 264.29 - 271.75 | 2.7551 times | Tue 08 September 2026 | 264.31 (-0.7%) | 266.25 | 263.48 - 269.68 | 0.4536 times | Fri 04 September 2026 | 266.18 (-1.53%) | 263.41 | 263.14 - 269.07 | 0.5947 times | Thu 03 September 2026 | 270.31 (4.08%) | 266.63 | 262.68 - 271.62 | 1.0601 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 260.8 and 273.45
| Weekly Target 1 | 250.65 |
| Weekly Target 2 | 258.29 |
| Weekly Target 3 | 263.3 |
| Weekly Target 4 | 270.94 |
| Weekly Target 5 | 275.95 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 0.977 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1043 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0492 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.1743 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.1764 times | Fri 14 August 2026 | 234.21 (-1.86%) | 237.28 | 228.76 - 243.25 | 1.1398 times | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.2728 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9416 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1189 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0457 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0967 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 260.17 and 277.51
| Monthly Target 1 | 246.69 |
| Monthly Target 2 | 256.31 |
| Monthly Target 3 | 264.03 |
| Monthly Target 4 | 273.65 |
| Monthly Target 5 | 281.37 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 265.93 (1.06%) | 257.40 | 254.41 - 271.75 | 0.6366 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0784 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9052 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.33 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.906 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8587 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.252 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9124 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1641 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9565 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6719 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 263.34 |
| 12 day DMA | 264.11 |
| 20 day DMA | 265.02 |
| 35 day DMA | 251.63 |
| 50 day DMA | 238.76 |
| 100 day DMA | 230.36 |
| 150 day DMA | 238.07 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.34 | 263.55 | 262.03 |
| 12 day EMA | 263.21 | 262.72 | 262.02 |
| 20 day EMA | 259.87 | 259.23 | 258.45 |
| 35 day EMA | 250.16 | 249.23 | 248.21 |
| 50 day EMA | 238.7 | 237.59 | 236.41 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.34 | 263.35 | 262.17 |
| 12 day SMA | 264.11 | 263.23 | 262.95 |
| 20 day SMA | 265.02 | 264.63 | 263.85 |
| 35 day SMA | 251.63 | 250.35 | 248.86 |
| 50 day SMA | 238.76 | 237.55 | 236.38 |
| 100 day SMA | 230.36 | 229.99 | 229.65 |
| 150 day SMA | 238.07 | 237.98 | 237.88 |
| 200 day SMA | 235.86 | 235.54 | 235.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.