Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 223.03 and 229.41
| Daily Target 1 | 221.89 |
| Daily Target 2 | 224.17 |
| Daily Target 3 | 228.27333333333 |
| Daily Target 4 | 230.55 |
| Daily Target 5 | 234.65 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.862 times | Thu 30 April 2026 | 230.34 (0.8%) | 234.44 | 227.76 - 234.44 | 1.2095 times | Wed 29 April 2026 | 228.51 (-1.69%) | 231.00 | 227.86 - 232.15 | 1.2968 times | Tue 28 April 2026 | 232.43 (-3.56%) | 236.21 | 231.27 - 237.00 | 1.1446 times | Mon 27 April 2026 | 241.01 (-0.54%) | 240.53 | 238.00 - 242.44 | 0.7228 times | Fri 24 April 2026 | 242.33 (-0.7%) | 247.00 | 240.39 - 247.17 | 0.8795 times | Thu 23 April 2026 | 244.04 (-1.33%) | 243.66 | 240.39 - 247.00 | 1.0034 times | Wed 22 April 2026 | 247.34 (-0.06%) | 250.00 | 246.21 - 252.79 | 1.02 times | Tue 21 April 2026 | 247.50 (-4.12%) | 256.03 | 246.90 - 257.62 | 1.1475 times | Mon 20 April 2026 | 258.13 (-1.66%) | 260.60 | 256.64 - 261.00 | 0.7139 times | Fri 17 April 2026 | 262.50 (1.83%) | 262.08 | 256.71 - 266.01 | 1.1005 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 218 and 234.44
| Weekly Target 1 | 215.19 |
| Weekly Target 2 | 220.81 |
| Weekly Target 3 | 231.62666666667 |
| Weekly Target 4 | 237.25 |
| Weekly Target 5 | 248.07 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9315 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8476 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9054 times | Fri 10 April 2026 | 261.55 (1.48%) | 258.00 | 252.23 - 272.98 | 0.751 times | Thu 02 April 2026 | 257.74 (10.17%) | 237.49 | 230.68 - 259.82 | 0.896 times | Fri 27 March 2026 | 233.95 (5.21%) | 223.21 | 222.35 - 240.00 | 1.4086 times | Fri 20 March 2026 | 222.37 (-11.71%) | 251.15 | 219.10 - 259.37 | 0.7654 times | Fri 13 March 2026 | 251.87 (-3.03%) | 252.59 | 248.03 - 269.33 | 1.5758 times | Fri 06 March 2026 | 259.75 (-7.43%) | 283.40 | 247.41 - 285.67 | 1.2214 times | Fri 27 February 2026 | 280.61 (7.76%) | 262.42 | 262.00 - 284.50 | 0.6973 times | Fri 20 February 2026 | 260.40 (3.26%) | 244.38 | 241.48 - 261.16 | 0.6962 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 223.03 and 229.41
| Monthly Target 1 | 221.89 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 228.27333333333 |
| Monthly Target 4 | 230.55 |
| Monthly Target 5 | 234.65 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 226.44 (-1.69%) | 229.24 | 226.00 - 232.38 | 0.0384 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9332 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.3606 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9915 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.265 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0395 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7301 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5402 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1538 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9478 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 1.0006 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 231.75 |
| 12 day DMA | 243.2 |
| 20 day DMA | 249.85 |
| 35 day DMA | 246.34 |
| 50 day DMA | 252.55 |
| 100 day DMA | 241.86 |
| 150 day DMA | 228.31 |
| 200 day DMA | 216.88 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.91 | 234.64 | 236.79 |
| 12 day EMA | 239.6 | 241.99 | 244.11 |
| 20 day EMA | 243.72 | 245.54 | 247.14 |
| 35 day EMA | 248.48 | 249.78 | 250.92 |
| 50 day EMA | 250.19 | 251.16 | 252.01 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.75 | 234.92 | 237.66 |
| 12 day SMA | 243.2 | 245.73 | 247.97 |
| 20 day SMA | 249.85 | 251.42 | 252.67 |
| 35 day SMA | 246.34 | 247.46 | 248.38 |
| 50 day SMA | 252.55 | 253.1 | 253.49 |
| 100 day SMA | 241.86 | 241.63 | 241.36 |
| 150 day SMA | 228.31 | 228.23 | 228.09 |
| 200 day SMA | 216.88 | 216.53 | 216.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.