Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 217.77 and 222.94
| Daily Target 1 | 213.96 |
| Daily Target 2 | 216.41 |
| Daily Target 3 | 219.13 |
| Daily Target 4 | 221.58 |
| Daily Target 5 | 224.3 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.86 (1.98%) | 218.63 | 216.68 - 221.85 | 1.292 times | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.5841 times | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 1.068 times | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 1.1486 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.6691 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.8078 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.7612 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.6889 times | Fri 24 July 2026 | 214.71 (0.23%) | 214.22 | 213.09 - 216.08 | 0.6889 times | Thu 23 July 2026 | 214.22 (0.05%) | 209.42 | 209.19 - 215.46 | 1.2912 times | Wed 22 July 2026 | 214.11 (3.24%) | 212.00 | 211.74 - 216.62 | 1.7763 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 214.69 and 226.03
| Weekly Target 1 | 205.73 |
| Weekly Target 2 | 212.3 |
| Weekly Target 3 | 217.07333333333 |
| Weekly Target 4 | 223.64 |
| Weekly Target 5 | 228.41 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.86 (2.79%) | 211.78 | 210.51 - 221.85 | 0.3465 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 1.0074 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1272 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.1188 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.1733 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.6181 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.8146 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.2007 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.3498 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.2437 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.3531 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 214.69 and 226.03
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 212.3 |
| Monthly Target 3 | 217.07333333333 |
| Monthly Target 4 | 223.64 |
| Monthly Target 5 | 228.41 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 218.86 (2.79%) | 211.78 | 210.51 - 221.85 | 0.0779 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 1.0027 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4733 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 1.0036 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.9513 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.387 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 1.0107 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2896 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.0596 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7443 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.5701 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 214.36 |
| 20 day DMA | 209.55 |
| 35 day DMA | 211.57 |
| 50 day DMA | 214.73 |
| 100 day DMA | 227.77 |
| 150 day DMA | 234.91 |
| 200 day DMA | 226.18 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.11 | 214.74 | 214.8 |
| 12 day EMA | 213.81 | 212.89 | 212.58 |
| 20 day EMA | 212.74 | 212.1 | 211.83 |
| 35 day EMA | 213.79 | 213.49 | 213.42 |
| 50 day EMA | 215.76 | 215.63 | 215.67 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 214.77 | 214.74 |
| 12 day SMA | 214.36 | 212.8 | 211.65 |
| 20 day SMA | 209.55 | 208.79 | 208.54 |
| 35 day SMA | 211.57 | 211.67 | 211.52 |
| 50 day SMA | 214.73 | 214.88 | 215.1 |
| 100 day SMA | 227.77 | 228.22 | 228.73 |
| 150 day SMA | 234.91 | 234.83 | 234.79 |
| 200 day SMA | 226.18 | 226.1 | 226.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.