Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 220.09 and 226.12
| Daily Target 1 | 218.47 |
| Daily Target 2 | 221.71 |
| Daily Target 3 | 224.5 |
| Daily Target 4 | 227.74 |
| Daily Target 5 | 230.53 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.95 (-2.87%) | 226.12 | 221.26 - 227.29 | 1.3275 times | Thu 29 October 2026 | 231.60 (-3.02%) | 233.60 | 229.37 - 235.12 | 1.1628 times | Wed 28 October 2026 | 238.80 (1.02%) | 235.00 | 233.50 - 238.89 | 0.9685 times | Tue 27 October 2026 | 236.40 (2.49%) | 231.83 | 230.41 - 236.82 | 1.2049 times | Mon 26 October 2026 | 230.66 (0.83%) | 228.99 | 227.61 - 232.71 | 0.7187 times | Fri 23 October 2026 | 228.75 (-1.38%) | 231.00 | 225.25 - 232.39 | 1.5255 times | Thu 22 October 2026 | 231.94 (-4.74%) | 238.15 | 231.50 - 239.24 | 0.5653 times | Wed 21 October 2026 | 243.49 (0.98%) | 242.09 | 240.60 - 244.05 | 0.8999 times | Tue 20 October 2026 | 241.12 (-0.19%) | 238.63 | 237.23 - 244.76 | 0.9305 times | Mon 19 October 2026 | 241.58 (-0.88%) | 243.09 | 239.85 - 244.66 | 0.6964 times | Fri 16 October 2026 | 243.72 (1.18%) | 240.55 | 239.80 - 247.20 | 0.9626 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 214.29 and 231.92
| Weekly Target 1 | 210.74 |
| Weekly Target 2 | 217.84 |
| Weekly Target 3 | 228.36666666667 |
| Weekly Target 4 | 235.47 |
| Weekly Target 5 | 246 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.95 (-1.66%) | 228.99 | 221.26 - 238.89 | 0.7261 times | Fri 23 October 2026 | 228.75 (-6.14%) | 243.09 | 225.25 - 244.76 | 0.6229 times | Fri 16 October 2026 | 243.72 (-0.46%) | 243.28 | 233.43 - 247.98 | 0.704 times | Fri 09 October 2026 | 244.85 (2.32%) | 239.46 | 234.96 - 247.96 | 0.7542 times | Fri 02 October 2026 | 239.30 (-7.2%) | 247.50 | 220.16 - 259.00 | 1.9634 times | Fri 25 September 2026 | 257.87 (-3.03%) | 266.51 | 255.01 - 269.10 | 0.7703 times | Fri 18 September 2026 | 265.93 (-0.03%) | 258.17 | 255.66 - 268.31 | 1.0121 times | Fri 11 September 2026 | 266.00 (-0.07%) | 266.25 | 256.78 - 271.75 | 1.1439 times | Fri 04 September 2026 | 266.18 (0.01%) | 265.78 | 254.41 - 271.62 | 1.0868 times | Fri 28 August 2026 | 266.16 (0.16%) | 266.76 | 262.18 - 273.98 | 1.2163 times | Fri 21 August 2026 | 265.74 (13.46%) | 235.32 | 232.60 - 267.59 | 1.2185 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 209.75 and 236.47
| Monthly Target 1 | 204.68 |
| Monthly Target 2 | 214.81 |
| Monthly Target 3 | 231.39666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 258.12 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.95 (-5.53%) | 237.96 | 221.26 - 247.98 | 0.6756 times | Wed 30 September 2026 | 238.11 (-9.52%) | 257.40 | 220.16 - 271.75 | 1.087 times | Mon 31 August 2026 | 263.15 (23.59%) | 211.78 | 210.51 - 273.98 | 1.0566 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.887 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.3032 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8877 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8414 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2268 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.894 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1407 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9373 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 236.16 |
| 20 day DMA | 238.33 |
| 35 day DMA | 245.65 |
| 50 day DMA | 251.63 |
| 100 day DMA | 234.86 |
| 150 day DMA | 235.81 |
| 200 day DMA | 239.84 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.36 | 234.57 | 236.06 |
| 12 day EMA | 235.06 | 236.9 | 237.86 |
| 20 day EMA | 238.3 | 239.7 | 240.55 |
| 35 day EMA | 243.67 | 244.77 | 245.55 |
| 50 day EMA | 249 | 249.98 | 250.73 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 233.24 | 233.31 |
| 12 day SMA | 236.16 | 237 | 238.02 |
| 20 day SMA | 238.33 | 239.05 | 239.25 |
| 35 day SMA | 245.65 | 246.82 | 247.65 |
| 50 day SMA | 251.63 | 252.29 | 252.68 |
| 100 day SMA | 234.86 | 234.7 | 234.5 |
| 150 day SMA | 235.81 | 235.95 | 235.97 |
| 200 day SMA | 239.84 | 239.93 | 239.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.