FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 159.68 and 162.22 | Daily Target 1 | 159.01 | | Daily Target 2 | 160.34 | | Daily Target 3 | 161.54666666667 | | Daily Target 4 | 162.88 | | Daily Target 5 | 164.09 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
161.68 (1.47%) |
162.75 |
160.21 - 162.75 |
1.1927 times |
Thu 31 July 2025 |
159.33 (0.9%) |
158.51 |
158.26 - 159.91 |
0.8508 times |
Wed 30 July 2025 |
157.91 (-2.73%) |
160.38 |
157.19 - 161.60 |
0.766 times |
Tue 29 July 2025 |
162.35 (1.1%) |
160.16 |
159.04 - 162.49 |
0.7518 times |
Mon 28 July 2025 |
160.58 (-1.39%) |
161.40 |
159.25 - 161.70 |
0.9259 times |
Fri 25 July 2025 |
162.85 (0.13%) |
162.08 |
161.26 - 164.36 |
1.2099 times |
Thu 24 July 2025 |
162.64 (0.27%) |
160.82 |
159.18 - 163.75 |
1.1381 times |
Wed 23 July 2025 |
162.21 (1.02%) |
160.07 |
160.04 - 162.72 |
1.3003 times |
Tue 22 July 2025 |
160.57 (3%) |
157.49 |
156.79 - 160.79 |
1.0382 times |
Mon 21 July 2025 |
155.90 (0.97%) |
156.28 |
155.56 - 157.90 |
0.8262 times |
Fri 18 July 2025 |
154.40 (-0.12%) |
155.45 |
154.11 - 156.56 |
0.5975 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 159.44 and 165 | Weekly Target 1 | 154.98 | | Weekly Target 2 | 158.33 | | Weekly Target 3 | 160.54 | | Weekly Target 4 | 163.89 | | Weekly Target 5 | 166.1 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
161.68 (-0.72%) |
161.40 |
157.19 - 162.75 |
0.9594 times |
Fri 25 July 2025 |
162.85 (5.47%) |
156.28 |
155.56 - 164.36 |
1.1787 times |
Fri 18 July 2025 |
154.40 (-3.27%) |
159.50 |
152.89 - 161.20 |
0.7577 times |
Fri 11 July 2025 |
159.62 (-3.31%) |
165.00 |
156.97 - 166.58 |
1.1223 times |
Thu 03 July 2025 |
165.09 (2.34%) |
161.52 |
160.58 - 166.77 |
0.6587 times |
Fri 27 June 2025 |
161.32 (-2.7%) |
166.50 |
159.33 - 170.13 |
1.1773 times |
Fri 20 June 2025 |
165.80 (-3.47%) |
172.00 |
165.80 - 172.97 |
0.6767 times |
Fri 13 June 2025 |
171.76 (2.72%) |
167.15 |
163.39 - 171.94 |
1.5884 times |
Fri 06 June 2025 |
167.21 (-0.94%) |
172.25 |
165.86 - 179.99 |
1.2335 times |
Fri 30 May 2025 |
168.80 (0.56%) |
165.67 |
164.51 - 170.15 |
0.6473 times |
Fri 23 May 2025 |
167.86 (5.39%) |
160.87 |
159.35 - 168.57 |
0.8557 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 159.68 and 162.22 | Monthly Target 1 | 159.01 | | Monthly Target 2 | 160.34 | | Monthly Target 3 | 161.54666666667 | | Monthly Target 4 | 162.88 | | Monthly Target 5 | 164.09 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
161.68 (1.47%) |
162.75 |
160.21 - 162.75 |
0.0634 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
1.0501 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.211 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.1507 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.615 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2683 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.8919 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.9841 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5771 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.1885 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.0617 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 160.37 | | 12 day DMA | 159.58 | | 20 day DMA | 159.39 | | 35 day DMA | 162.11 | | 50 day DMA | 164.26 | | 100 day DMA | 162.85 | | 150 day DMA | 153.2 | | 200 day DMA | 146 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.52 | 159.94 | 160.24 | | 12 day EMA | 160.27 | 160.01 | 160.13 | | 20 day EMA | 160.56 | 160.44 | 160.56 | | 35 day EMA | 161.73 | 161.73 | 161.87 | | 50 day EMA | 163.43 | 163.5 | 163.67 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.37 | 160.6 | 161.27 | | 12 day SMA | 159.58 | 159.13 | 158.94 | | 20 day SMA | 159.39 | 159.56 | 159.82 | | 35 day SMA | 162.11 | 162.2 | 162.42 | | 50 day SMA | 164.26 | 164.26 | 164.26 | | 100 day SMA | 162.85 | 162.67 | 162.51 | | 150 day SMA | 153.2 | 152.91 | 152.64 | | 200 day SMA | 146 | 145.8 | 145.61 |
|
|
