FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 167.9 and 171.05 | Daily Target 1 | 165.5 | | Daily Target 2 | 167.15 | | Daily Target 3 | 168.65 | | Daily Target 4 | 170.3 | | Daily Target 5 | 171.8 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.80 (0.3%) |
167.00 |
167.00 - 170.15 |
1.2236 times |
Thu 29 May 2025 |
168.29 (-0.12%) |
168.99 |
167.19 - 169.33 |
0.5749 times |
Wed 28 May 2025 |
168.50 (0.15%) |
169.10 |
166.91 - 169.86 |
0.7606 times |
Tue 27 May 2025 |
168.24 (0.23%) |
165.67 |
164.51 - 169.10 |
1.2407 times |
Fri 23 May 2025 |
167.86 (2.33%) |
165.81 |
164.74 - 168.57 |
0.8059 times |
Thu 22 May 2025 |
164.03 (-0.99%) |
164.27 |
162.46 - 164.95 |
0.9238 times |
Wed 21 May 2025 |
165.67 (0.67%) |
165.42 |
164.06 - 166.92 |
1.0694 times |
Tue 20 May 2025 |
164.56 (1.62%) |
161.39 |
161.00 - 164.59 |
1.2019 times |
Mon 19 May 2025 |
161.94 (1.68%) |
160.87 |
159.35 - 162.02 |
1.0219 times |
Fri 16 May 2025 |
159.27 (0.14%) |
156.47 |
155.79 - 159.31 |
1.1773 times |
Thu 15 May 2025 |
159.04 (2.23%) |
157.59 |
155.78 - 159.12 |
1.0111 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 166.66 and 172.3 | Weekly Target 1 | 162.18 | | Weekly Target 2 | 165.49 | | Weekly Target 3 | 167.82 | | Weekly Target 4 | 171.13 | | Weekly Target 5 | 173.46 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.80 (0.56%) |
165.67 |
164.51 - 170.15 |
1.0213 times |
Fri 23 May 2025 |
167.86 (5.39%) |
160.87 |
159.35 - 168.57 |
1.35 times |
Fri 16 May 2025 |
159.27 (-5.89%) |
162.16 |
153.96 - 163.07 |
2.0966 times |
Fri 09 May 2025 |
169.23 (2.61%) |
168.87 |
164.88 - 172.00 |
1.9922 times |
Fri 02 May 2025 |
164.92 (-3.04%) |
168.58 |
163.50 - 172.14 |
1.8779 times |
Fri 25 April 2025 |
170.09 (-0.58%) |
176.36 |
167.02 - 178.74 |
1.2082 times |
Thu 17 April 2025 |
171.09 (-0.86%) |
173.93 |
169.96 - 174.44 |
0.4538 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (0%) |
173.93 |
170.38 - 174.44 |
0 times |
Wed 16 April 2025 |
172.58 (3.81%) |
164.00 |
163.12 - 174.44 |
1.8062 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 161.38 and 179.42 | Monthly Target 1 | 146.88 | | Monthly Target 2 | 157.84 | | Monthly Target 3 | 164.92 | | Monthly Target 4 | 175.88 | | Monthly Target 5 | 182.96 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.0889 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.5282 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2001 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.8439 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.9313 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5461 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.1246 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.0047 times |
Mon 30 September 2024 |
124.25 (1.72%) |
121.00 |
117.88 - 130.71 |
0.8707 times |
Fri 30 August 2024 |
122.15 (-5.28%) |
128.62 |
113.95 - 129.49 |
0.8616 times |
Wed 31 July 2024 |
128.96 (8.81%) |
118.31 |
117.33 - 131.69 |
0.7235 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 168.34 | | 12 day DMA | 164.31 | | 20 day DMA | 164.89 | | 35 day DMA | 167.59 | | 50 day DMA | 163.87 | | 100 day DMA | 151.35 | | 150 day DMA | 141.98 | | 200 day DMA | 137.47 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.81 | 167.32 | 166.84 | | 12 day EMA | 166.25 | 165.79 | 165.34 | | 20 day EMA | 165.73 | 165.41 | 165.11 | | 35 day EMA | 164.13 | 163.86 | 163.6 | | 50 day EMA | 163.53 | 163.31 | 163.11 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.34 | 167.38 | 166.86 | | 12 day SMA | 164.31 | 163.42 | 162.61 | | 20 day SMA | 164.89 | 164.74 | 164.91 | | 35 day SMA | 167.59 | 167.6 | 167.54 | | 50 day SMA | 163.87 | 163.6 | 163.32 | | 100 day SMA | 151.35 | 150.93 | 150.48 | | 150 day SMA | 141.98 | 141.76 | 141.53 | | 200 day SMA | 137.47 | 137.25 | 137.03 |
|
|
