FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 199.09 and 205.41 | Daily Target 1 | 194.28 | | Daily Target 2 | 197.58 | | Daily Target 3 | 200.6 | | Daily Target 4 | 203.9 | | Daily Target 5 | 206.92 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
200.88 (0.22%) |
199.00 |
197.30 - 203.62 |
0.794 times |
Tue 16 September 2025 |
200.43 (-1.72%) |
203.96 |
200.41 - 204.29 |
1.0238 times |
Mon 15 September 2025 |
203.93 (1.76%) |
200.02 |
198.63 - 204.92 |
0.9292 times |
Fri 12 September 2025 |
200.40 (-0.72%) |
203.20 |
200.37 - 203.84 |
1.0911 times |
Thu 11 September 2025 |
201.85 (1.57%) |
196.88 |
196.88 - 202.29 |
1.1131 times |
Wed 10 September 2025 |
198.73 (1.32%) |
197.00 |
195.82 - 198.91 |
1.5178 times |
Tue 09 September 2025 |
196.15 (-0.57%) |
197.75 |
196.00 - 198.21 |
0.7853 times |
Mon 08 September 2025 |
197.27 (1.8%) |
195.97 |
194.68 - 198.24 |
1.1031 times |
Fri 05 September 2025 |
193.79 (1.98%) |
193.86 |
190.63 - 194.87 |
0.7952 times |
Thu 04 September 2025 |
190.03 (0.02%) |
187.44 |
185.75 - 190.40 |
0.8473 times |
Wed 03 September 2025 |
190.00 (-0.21%) |
191.00 |
189.07 - 192.04 |
1.0602 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 199.09 and 206.71 | Weekly Target 1 | 193.41 | | Weekly Target 2 | 197.15 | | Weekly Target 3 | 201.03333333333 | | Weekly Target 4 | 204.77 | | Weekly Target 5 | 208.65 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
200.88 (0.24%) |
200.02 |
197.30 - 204.92 |
0.675 times |
Fri 12 September 2025 |
200.40 (3.41%) |
195.97 |
194.68 - 203.84 |
1.3787 times |
Fri 05 September 2025 |
193.79 (2.89%) |
190.50 |
185.75 - 194.87 |
1.0264 times |
Fri 29 August 2025 |
188.35 (0%) |
184.56 |
183.50 - 189.00 |
0.1693 times |
Fri 29 August 2025 |
188.35 (1.76%) |
185.83 |
182.55 - 189.00 |
0.8928 times |
Fri 22 August 2025 |
185.10 (4.36%) |
177.38 |
173.39 - 186.12 |
1.0395 times |
Fri 15 August 2025 |
177.37 (3.37%) |
167.25 |
165.59 - 180.98 |
1.478 times |
Fri 08 August 2025 |
171.59 (6.13%) |
165.39 |
164.91 - 173.29 |
0.8263 times |
Fri 01 August 2025 |
161.68 (-0.72%) |
161.40 |
157.19 - 162.75 |
1.1281 times |
Fri 25 July 2025 |
162.85 (5.47%) |
156.28 |
155.56 - 164.36 |
1.3858 times |
Fri 18 July 2025 |
154.40 (-3.27%) |
159.50 |
152.89 - 161.20 |
0.8909 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 193.32 and 212.49 | Monthly Target 1 | 178.01 | | Monthly Target 2 | 189.45 | | Monthly Target 3 | 197.18333333333 | | Monthly Target 4 | 208.62 | | Monthly Target 5 | 216.35 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
200.88 (6.65%) |
190.50 |
185.75 - 204.92 |
0.6264 times |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
0.957 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
1.0103 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.1651 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
1.1071 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.5538 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.2202 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.8581 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.9468 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.5552 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.1434 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 201.5 | | 12 day DMA | 196.99 | | 20 day DMA | 192.31 | | 35 day DMA | 183.58 | | 50 day DMA | 176.22 | | 100 day DMA | 171.4 | | 150 day DMA | 165.21 | | 200 day DMA | 155.45 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.55 | 200.38 | 200.35 | | 12 day EMA | 196.94 | 196.22 | 195.46 | | 20 day EMA | 192.56 | 191.69 | 190.77 | | 35 day EMA | 185.15 | 184.22 | 183.27 | | 50 day EMA | 177.66 | 176.71 | 175.74 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.5 | 201.07 | 200.21 | | 12 day SMA | 196.99 | 195.94 | 194.94 | | 20 day SMA | 192.31 | 191.18 | 189.83 | | 35 day SMA | 183.58 | 182.48 | 181.34 | | 50 day SMA | 176.22 | 175.36 | 174.66 | | 100 day SMA | 171.4 | 171.12 | 170.85 | | 150 day SMA | 165.21 | 164.82 | 164.44 | | 200 day SMA | 155.45 | 155.04 | 154.66 |
|
|
