FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 163.88 and 169.74 | Daily Target 1 | 159.18 | | Daily Target 2 | 162.71 | | Daily Target 3 | 165.03666666667 | | Daily Target 4 | 168.57 | | Daily Target 5 | 170.9 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.25 (5.57%) |
163.27 |
161.50 - 167.36 |
1.5122 times |
Thu 10 April 2025 |
157.48 (4.83%) |
151.81 |
150.54 - 159.49 |
1.3021 times |
Wed 09 April 2025 |
150.22 (5.02%) |
148.04 |
145.39 - 152.50 |
1.3856 times |
Tue 08 April 2025 |
143.04 (-1.66%) |
150.50 |
142.08 - 150.69 |
0.9096 times |
Mon 07 April 2025 |
145.45 (0.3%) |
141.48 |
140.03 - 150.19 |
1.0525 times |
Fri 04 April 2025 |
145.02 (-8.63%) |
155.00 |
144.76 - 155.97 |
1.4427 times |
Thu 03 April 2025 |
158.72 (1.09%) |
153.21 |
150.93 - 161.36 |
0.8612 times |
Wed 02 April 2025 |
157.01 (-0.39%) |
157.18 |
155.72 - 157.56 |
0.4333 times |
Tue 01 April 2025 |
157.63 (0.04%) |
157.45 |
155.97 - 158.77 |
0.5442 times |
Mon 31 March 2025 |
157.56 (1.34%) |
157.32 |
154.95 - 157.96 |
0.5567 times |
Fri 28 March 2025 |
155.47 (1.43%) |
157.36 |
155.29 - 159.38 |
0.542 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 153.14 and 180.47 | Weekly Target 1 | 130.55 | | Weekly Target 2 | 148.4 | | Weekly Target 3 | 157.88 | | Weekly Target 4 | 175.73 | | Weekly Target 5 | 185.21 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.25 (14.64%) |
141.48 |
140.03 - 167.36 |
1.9279 times |
Fri 04 April 2025 |
145.02 (-6.72%) |
157.32 |
144.76 - 161.36 |
1.2009 times |
Fri 28 March 2025 |
155.47 (-0.23%) |
156.24 |
152.92 - 159.38 |
0.4953 times |
Fri 21 March 2025 |
155.83 (1.62%) |
153.35 |
152.00 - 156.82 |
0.8463 times |
Fri 14 March 2025 |
153.35 (7.03%) |
145.84 |
142.51 - 153.84 |
1.7215 times |
Fri 07 March 2025 |
143.28 (0.24%) |
144.15 |
140.92 - 146.66 |
0.8992 times |
Fri 28 February 2025 |
142.94 (3.06%) |
139.38 |
137.05 - 143.80 |
0.7661 times |
Fri 21 February 2025 |
138.69 (0.27%) |
140.47 |
138.41 - 142.25 |
0.6163 times |
Fri 14 February 2025 |
138.32 (-2.1%) |
143.76 |
138.25 - 144.27 |
0.6769 times |
Fri 07 February 2025 |
141.29 (3.92%) |
135.47 |
135.16 - 142.76 |
0.8495 times |
Fri 31 January 2025 |
135.96 (4.57%) |
128.28 |
127.20 - 138.34 |
0.8104 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 153.14 and 180.47 | Monthly Target 1 | 130.55 | | Monthly Target 2 | 148.4 | | Monthly Target 3 | 157.88 | | Monthly Target 4 | 175.73 | | Monthly Target 5 | 185.21 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
166.25 (5.52%) |
157.45 |
140.03 - 167.36 |
0.9563 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.3389 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.9415 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
1.0389 times |
Tue 31 December 2024 |
117.59 (-4.06%) |
122.16 |
114.80 - 125.46 |
0.6092 times |
Tue 26 November 2024 |
122.57 (-7.61%) |
133.50 |
112.70 - 134.07 |
1.2546 times |
Thu 31 October 2024 |
132.66 (6.77%) |
124.58 |
118.75 - 137.60 |
1.1208 times |
Mon 30 September 2024 |
124.25 (1.72%) |
121.00 |
117.88 - 130.71 |
0.9713 times |
Fri 30 August 2024 |
122.15 (-5.28%) |
128.62 |
113.95 - 129.49 |
0.9612 times |
Wed 31 July 2024 |
128.96 (8.81%) |
118.31 |
117.33 - 131.69 |
0.8072 times |
Fri 28 June 2024 |
118.52 (-4.26%) |
123.78 |
114.34 - 124.99 |
1.0414 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 152.49 | | 12 day DMA | 153.93 | | 20 day DMA | 154.02 | | 35 day DMA | 149.06 | | 50 day DMA | 146.23 | | 100 day DMA | 134.17 | | 150 day DMA | 131.63 | | 200 day DMA | 129.56 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.54 | 151.69 | 148.8 | | 12 day EMA | 154.03 | 151.81 | 150.78 | | 20 day EMA | 152.51 | 151.06 | 150.38 | | 35 day EMA | 149.39 | 148.4 | 147.87 | | 50 day EMA | 145.58 | 144.74 | 144.22 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.49 | 148.24 | 148.49 | | 12 day SMA | 153.93 | 153.06 | 152.92 | | 20 day SMA | 154.02 | 153.06 | 152.48 | | 35 day SMA | 149.06 | 148.31 | 147.83 | | 50 day SMA | 146.23 | 145.51 | 144.95 | | 100 day SMA | 134.17 | 133.68 | 133.33 | | 150 day SMA | 131.63 | 131.34 | 131.1 | | 200 day SMA | 129.56 | 129.32 | 129.11 |
|
|
