Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 211.18 and 225.53
| Daily Target 1 | 208.48 |
| Daily Target 2 | 213.87 |
| Daily Target 3 | 222.83 |
| Daily Target 4 | 228.22 |
| Daily Target 5 | 237.18 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 219.26 (-3.38%) | 225.43 | 217.44 - 231.79 | 1.0856 times | Wed 17 June 2026 | 226.93 (-1.41%) | 227.50 | 226.65 - 237.43 | 0.7487 times | Tue 16 June 2026 | 230.17 (3.52%) | 224.89 | 224.89 - 233.32 | 0.3422 times | Mon 15 June 2026 | 222.35 (6.15%) | 217.00 | 217.00 - 223.52 | 1.2626 times | Fri 12 June 2026 | 209.46 (0.75%) | 209.99 | 204.25 - 212.43 | 0.8216 times | Thu 11 June 2026 | 207.91 (-0.26%) | 210.20 | 205.11 - 210.87 | 1.1129 times | Wed 10 June 2026 | 208.46 (-1.73%) | 208.00 | 207.38 - 214.54 | 2.5257 times | Tue 09 June 2026 | 212.14 (-1.22%) | 217.21 | 206.09 - 217.23 | 0.3021 times | Mon 08 June 2026 | 214.75 (-1.82%) | 220.05 | 213.28 - 221.19 | 0.9544 times | Fri 05 June 2026 | 218.74 (-7.31%) | 231.15 | 217.79 - 231.15 | 0.8443 times | Thu 04 June 2026 | 235.98 (2.99%) | 231.93 | 231.93 - 239.99 | 0.6999 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 218.13 and 238.56
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 211.7 |
| Weekly Target 3 | 224.56333333333 |
| Weekly Target 4 | 232.13 |
| Weekly Target 5 | 244.99 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.1993 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 1.9936 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2023 times | Fri 29 May 2026 | 230.70 (1.99%) | 230.86 | 218.62 - 232.39 | 0.6578 times | Fri 22 May 2026 | 226.19 (0.36%) | 226.30 | 220.44 - 229.43 | 0.7529 times | Fri 15 May 2026 | 225.38 (-2.9%) | 233.55 | 222.90 - 243.72 | 1.2004 times | Fri 08 May 2026 | 232.11 (-1.02%) | 235.00 | 227.71 - 240.40 | 0.7144 times | Wed 06 May 2026 | 234.50 (3.56%) | 225.00 | 223.00 - 236.36 | 0.4835 times | Fri 01 May 2026 | 226.44 (-6.56%) | 240.53 | 226.00 - 242.44 | 0.9402 times | Fri 24 April 2026 | 242.33 (-7.68%) | 260.60 | 240.39 - 261.00 | 0.8556 times | Fri 17 April 2026 | 262.50 (0.36%) | 259.00 | 251.62 - 266.01 | 0.9139 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 193.89 and 229.63
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 202.34 |
| Monthly Target 3 | 221.16666666667 |
| Monthly Target 4 | 238.08 |
| Monthly Target 5 | 256.91 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 219.26 (-4.96%) | 226.06 | 204.25 - 239.99 | 0.9843 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.8877 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.8415 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.2269 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.894 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.1407 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9373 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6584 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.3888 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0404 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8546 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 219.61 |
| 20 day DMA | 223 |
| 35 day DMA | 226.2 |
| 50 day DMA | 232.89 |
| 100 day DMA | 242.57 |
| 150 day DMA | 233.84 |
| 200 day DMA | 225.94 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.45 | 222.54 | 220.34 |
| 12 day EMA | 221.16 | 221.51 | 220.53 |
| 20 day EMA | 223.15 | 223.56 | 223.21 |
| 35 day EMA | 228.47 | 229.01 | 229.13 |
| 50 day EMA | 234.04 | 234.64 | 234.95 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 219.36 | 215.67 |
| 12 day SMA | 219.61 | 220.99 | 221.1 |
| 20 day SMA | 223 | 223.3 | 223.09 |
| 35 day SMA | 226.2 | 226.51 | 226.56 |
| 50 day SMA | 232.89 | 233.71 | 234.47 |
| 100 day SMA | 242.57 | 243 | 243.32 |
| 150 day SMA | 233.84 | 233.71 | 233.5 |
| 200 day SMA | 225.94 | 225.79 | 225.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.