FrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada Strong Daily Stock price targets for FrancoNevada FNV are 192.32 and 197.92 | Daily Target 1 | 190.92 | | Daily Target 2 | 193.72 | | Daily Target 3 | 196.52333333333 | | Daily Target 4 | 199.32 | | Daily Target 5 | 202.12 |
Daily price and volume Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
196.51 (0.61%) |
198.25 |
193.73 - 199.33 |
0.8175 times |
Tue 18 November 2025 |
195.31 (0.1%) |
197.43 |
193.85 - 198.54 |
0.868 times |
Mon 17 November 2025 |
195.12 (-0.93%) |
197.00 |
193.28 - 198.33 |
0.8767 times |
Fri 14 November 2025 |
196.96 (-0.05%) |
190.43 |
190.00 - 198.27 |
1.5333 times |
Thu 13 November 2025 |
197.05 (-1.44%) |
201.48 |
195.86 - 201.50 |
1.0495 times |
Wed 12 November 2025 |
199.93 (2.8%) |
194.66 |
194.06 - 200.49 |
0.9796 times |
Tue 11 November 2025 |
194.48 (-0.18%) |
195.47 |
192.12 - 195.98 |
0.6693 times |
Mon 10 November 2025 |
194.84 (1.42%) |
196.60 |
193.10 - 197.02 |
1.241 times |
Fri 07 November 2025 |
192.12 (2.13%) |
189.97 |
187.47 - 192.19 |
0.8279 times |
Thu 06 November 2025 |
188.12 (0.21%) |
189.00 |
187.19 - 191.34 |
1.1372 times |
Wed 05 November 2025 |
187.72 (1.63%) |
187.56 |
185.52 - 188.95 |
1.2253 times |
Weekly price and charts FrancoNevada Strong weekly Stock price targets for FrancoNevada FNV are 191.87 and 197.92 | Weekly Target 1 | 190.32 | | Weekly Target 2 | 193.42 | | Weekly Target 3 | 196.37333333333 | | Weekly Target 4 | 199.47 | | Weekly Target 5 | 202.42 |
Weekly price and volumes for Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
196.51 (-0.23%) |
197.00 |
193.28 - 199.33 |
0.4303 times |
Fri 14 November 2025 |
196.96 (2.52%) |
196.60 |
190.00 - 201.50 |
0.919 times |
Fri 07 November 2025 |
192.12 (2.94%) |
183.32 |
181.95 - 192.19 |
0.8163 times |
Fri 31 October 2025 |
186.63 (0%) |
188.50 |
185.48 - 189.47 |
0.2148 times |
Fri 31 October 2025 |
186.63 (-1.83%) |
185.80 |
181.50 - 190.67 |
1.2275 times |
Fri 24 October 2025 |
190.10 (-6.67%) |
207.11 |
188.35 - 207.62 |
1.824 times |
Fri 17 October 2025 |
203.69 (-0.45%) |
209.00 |
200.67 - 219.57 |
1.4179 times |
Fri 10 October 2025 |
204.62 (-7.07%) |
222.51 |
202.44 - 223.85 |
1.2172 times |
Fri 03 October 2025 |
220.18 (1.22%) |
221.24 |
210.46 - 225.63 |
0.9747 times |
Fri 26 September 2025 |
217.53 (1.68%) |
218.58 |
208.54 - 218.58 |
0.9584 times |
Fri 19 September 2025 |
213.93 (6.75%) |
200.02 |
197.30 - 214.82 |
1.4035 times |
Monthly price and charts FrancoNevada Strong monthly Stock price targets for FrancoNevada FNV are 189.23 and 208.78 | Monthly Target 1 | 173.77 | | Monthly Target 2 | 185.14 | | Monthly Target 3 | 193.32 | | Monthly Target 4 | 204.69 | | Monthly Target 5 | 212.87 |
Monthly price and volumes Franco Nevada
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
196.51 (5.29%) |
183.32 |
181.95 - 201.50 |
0.4706 times |
Fri 31 October 2025 |
186.63 (-16.28%) |
223.84 |
181.50 - 225.63 |
1.3992 times |
Tue 30 September 2025 |
222.91 (18.35%) |
190.50 |
185.75 - 223.15 |
1.0482 times |
Fri 29 August 2025 |
188.35 (18.21%) |
162.75 |
160.21 - 189.00 |
0.861 times |
Thu 31 July 2025 |
159.33 (-2.8%) |
166.00 |
152.89 - 166.77 |
0.909 times |
Mon 30 June 2025 |
163.92 (-2.89%) |
172.25 |
159.33 - 179.99 |
1.0482 times |
Fri 30 May 2025 |
168.80 (-1.73%) |
167.14 |
153.96 - 172.00 |
0.9961 times |
Wed 30 April 2025 |
171.78 (9.03%) |
157.45 |
140.03 - 178.74 |
1.398 times |
Mon 31 March 2025 |
157.56 (10.23%) |
144.15 |
140.92 - 159.38 |
1.0978 times |
Fri 28 February 2025 |
142.94 (5.13%) |
135.47 |
135.16 - 144.27 |
0.772 times |
Fri 31 January 2025 |
135.96 (15.62%) |
119.15 |
118.86 - 138.34 |
0.8519 times |
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value | | 5 day DMA | 196.19 | | 12 day DMA | 193.57 | | 20 day DMA | 191.19 | | 35 day DMA | 198.85 | | 50 day DMA | 202.33 | | 100 day DMA | 187.36 | | 150 day DMA | 180.74 | | 200 day DMA | 173 | EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.88 | 195.56 | 195.69 | | 12 day EMA | 194.68 | 194.35 | 194.18 | | 20 day EMA | 194.95 | 194.79 | 194.74 | | 35 day EMA | 197.25 | 197.29 | 197.41 | | 50 day EMA | 201.13 | 201.32 | 201.57 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.19 | 196.87 | 196.71 | | 12 day SMA | 193.57 | 192.75 | 192.03 | | 20 day SMA | 191.19 | 190.86 | 190.73 | | 35 day SMA | 198.85 | 199.58 | 200.37 | | 50 day SMA | 202.33 | 202.37 | 202.39 | | 100 day SMA | 187.36 | 187.03 | 186.69 | | 150 day SMA | 180.74 | 180.58 | 180.43 | | 200 day SMA | 173 | 172.71 | 172.42 |
|
|
