AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 2.7 and 2.97 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.78 | | Daily Target 3 | 2.8933333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.16 |
Daily price and volume Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.93 (-1.68%) |
3.01 |
2.74 - 3.01 |
2.743 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
2.9332 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (-7.74%) |
3.17 |
2.89 - 3.31 |
0 times |
| Tue 15 April 2025 |
3.23 (-5.83%) |
3.39 |
3.11 - 3.71 |
1.5875 times |
| Mon 14 April 2025 |
3.43 (0%) |
3.43 |
3.26 - 3.59 |
1.2504 times |
| Fri 11 April 2025 |
3.43 (3%) |
3.33 |
3.22 - 3.48 |
1.4859 times |
| Thu 10 April 2025 |
3.33 (-6.98%) |
3.58 |
3.20 - 3.71 |
1.2049 times |
Weekly price and charts AdverumBiotechnologies Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 2.55 and 3.12 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.25 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.93 (-1.68%) |
3.17 |
2.74 - 3.31 |
0.801 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0.8566 times |
| Wed 16 April 2025 |
2.98 (0%) |
3.17 |
2.89 - 3.31 |
0 times |
| Wed 16 April 2025 |
2.98 (-13.12%) |
3.43 |
2.89 - 3.71 |
0.8288 times |
| Fri 11 April 2025 |
3.43 (-11.14%) |
3.72 |
3.07 - 3.89 |
2.2061 times |
| Fri 04 April 2025 |
3.86 (-16.27%) |
4.45 |
3.76 - 4.76 |
2.329 times |
| Fri 28 March 2025 |
4.61 (-9.61%) |
5.10 |
4.57 - 5.45 |
0.6519 times |
| Fri 21 March 2025 |
5.10 (10.63%) |
4.60 |
4.36 - 5.72 |
2.3266 times |
| Fri 14 March 2025 |
4.61 (0.66%) |
4.53 |
4.20 - 4.91 |
1.4398 times |
Monthly price and charts AdverumBiotechnologies Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 1.97 and 3.71 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 3.3833333333333 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 5.12 |
Monthly price and volumes Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
2.93 (-32.95%) |
4.26 |
2.74 - 4.48 |
0.5753 times |
| Mon 31 March 2025 |
4.37 (-7.22%) |
4.69 |
3.92 - 5.72 |
0.6006 times |
| Fri 28 February 2025 |
4.71 (11.61%) |
4.01 |
3.52 - 4.93 |
0.8846 times |
| Fri 31 January 2025 |
4.22 (-9.64%) |
4.75 |
4.01 - 5.11 |
0.8528 times |
| Tue 31 December 2024 |
4.67 (-24.19%) |
5.92 |
4.42 - 6.12 |
0.8231 times |
| Tue 26 November 2024 |
6.16 (-15.62%) |
7.32 |
5.69 - 8.18 |
1.0955 times |
| Thu 31 October 2024 |
7.30 (3.99%) |
6.95 |
6.53 - 8.56 |
1.1691 times |
| Mon 30 September 2024 |
7.02 (1.15%) |
6.91 |
6.52 - 7.69 |
0.711 times |
| Fri 30 August 2024 |
6.94 (-6.47%) |
7.84 |
6.39 - 7.93 |
1.0084 times |
| Wed 31 July 2024 |
7.42 (8.16%) |
6.98 |
6.58 - 10.14 |
2.2794 times |
| Fri 28 June 2024 |
6.86 (-13.38%) |
7.87 |
6.38 - 8.16 |
1.5346 times |
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 3.15 | | 20 day DMA | 3.49 | | 35 day DMA | 4.04 | | 50 day DMA | 4.09 | | 100 day DMA | 4.5 | | 150 day DMA | 5.49 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.02 | 3.04 | | 12 day EMA | 3.2 | 3.25 | 3.3 | | 20 day EMA | 3.45 | 3.5 | 3.56 | | 35 day EMA | 3.69 | 3.74 | 3.78 | | 50 day EMA | 4 | 4.04 | 4.08 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.98 | 2.98 | | 12 day SMA | 3.15 | 3.19 | 3.24 | | 20 day SMA | 3.49 | 3.61 | 3.72 | | 35 day SMA | 4.04 | 4.08 | 4.13 | | 50 day SMA | 4.09 | 4.12 | 4.14 | | 100 day SMA | 4.5 | 4.54 | 4.58 | | 150 day SMA | 5.49 | 5.52 | 5.55 | | 200 day SMA | 5.95 | 5.97 | 5.99 |
|
|
