AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 3.03 and 3.2 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.0633333333333 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.23 |
Daily price and volume Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (1.65%) |
3.05 |
2.97 - 3.14 |
0.8686 times |
Thu 28 August 2025 |
3.03 (-0.33%) |
3.06 |
3.00 - 3.16 |
0.4608 times |
Wed 27 August 2025 |
3.04 (-3.8%) |
3.14 |
2.97 - 3.19 |
0.821 times |
Tue 26 August 2025 |
3.16 (4.29%) |
3.00 |
3.00 - 3.21 |
1.0699 times |
Mon 25 August 2025 |
3.03 (2.02%) |
2.98 |
2.97 - 3.25 |
0.9587 times |
Fri 22 August 2025 |
2.97 (1.37%) |
2.95 |
2.79 - 3.05 |
1.6962 times |
Thu 21 August 2025 |
2.93 (5.4%) |
2.77 |
2.71 - 2.97 |
0.8382 times |
Wed 20 August 2025 |
2.78 (-2.11%) |
2.84 |
2.71 - 2.86 |
1.1242 times |
Tue 19 August 2025 |
2.84 (-3.07%) |
2.92 |
2.82 - 2.98 |
0.8223 times |
Mon 18 August 2025 |
2.93 (2.45%) |
2.90 |
2.87 - 3.00 |
1.34 times |
Fri 15 August 2025 |
2.86 (3.25%) |
2.79 |
2.67 - 2.89 |
1.7598 times |
Weekly price and charts AdverumBiotechnologies Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 3.03 and 3.31 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.1 | | Weekly Target 4 | 3.23 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (3.7%) |
2.98 |
2.97 - 3.25 |
0.3665 times |
Fri 22 August 2025 |
2.97 (3.85%) |
2.90 |
2.71 - 3.05 |
0.5105 times |
Fri 15 August 2025 |
2.86 (24.89%) |
2.35 |
2.20 - 2.89 |
0.6416 times |
Fri 08 August 2025 |
2.29 (-1.29%) |
2.52 |
2.28 - 2.58 |
0.5513 times |
Fri 01 August 2025 |
2.32 (-14.07%) |
2.73 |
2.27 - 2.82 |
0.4836 times |
Fri 25 July 2025 |
2.70 (-1.82%) |
2.81 |
2.57 - 2.89 |
0.8104 times |
Fri 18 July 2025 |
2.75 (8.27%) |
2.53 |
2.51 - 2.91 |
0.5621 times |
Fri 11 July 2025 |
2.54 (11.4%) |
2.28 |
2.19 - 2.75 |
0.8065 times |
Thu 03 July 2025 |
2.28 (-1.72%) |
2.35 |
2.11 - 2.44 |
0.8525 times |
Fri 27 June 2025 |
2.32 (3.11%) |
2.28 |
2.14 - 2.60 |
4.4151 times |
Fri 20 June 2025 |
2.25 (-8.54%) |
2.45 |
2.21 - 2.52 |
0.7398 times |
Monthly price and charts AdverumBiotechnologies Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 2.64 and 3.69 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.8433333333333 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (28.87%) |
2.35 |
2.20 - 3.25 |
0.3955 times |
Thu 31 July 2025 |
2.39 (11.16%) |
2.14 |
2.11 - 2.91 |
0.571 times |
Mon 30 June 2025 |
2.15 (-3.15%) |
2.25 |
2.13 - 3.10 |
1.4499 times |
Fri 30 May 2025 |
2.22 (-31.9%) |
3.26 |
1.78 - 3.64 |
1.9475 times |
Wed 30 April 2025 |
3.26 (-25.4%) |
4.26 |
2.64 - 4.48 |
1.6743 times |
Mon 31 March 2025 |
4.37 (-7.22%) |
4.69 |
3.92 - 5.72 |
0.559 times |
Fri 28 February 2025 |
4.71 (11.61%) |
4.01 |
3.52 - 4.93 |
0.8233 times |
Fri 31 January 2025 |
4.22 (-9.64%) |
4.75 |
4.01 - 5.11 |
0.7938 times |
Tue 31 December 2024 |
4.67 (-24.19%) |
5.92 |
4.42 - 6.12 |
0.7661 times |
Tue 26 November 2024 |
6.16 (-15.62%) |
7.32 |
5.69 - 8.18 |
1.0196 times |
Thu 31 October 2024 |
7.30 (3.99%) |
6.95 |
6.53 - 8.56 |
1.0881 times |
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 2.95 | | 20 day DMA | 2.74 | | 35 day DMA | 2.7 | | 50 day DMA | 2.6 | | 100 day DMA | 2.69 | | 150 day DMA | 3.26 | | 200 day DMA | 3.86 | EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.02 | 3.02 | | 12 day EMA | 2.94 | 2.91 | 2.89 | | 20 day EMA | 2.84 | 2.82 | 2.8 | | 35 day EMA | 2.74 | 2.72 | 2.7 | | 50 day EMA | 2.66 | 2.64 | 2.62 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.05 | 3.03 | | 12 day SMA | 2.95 | 2.92 | 2.87 | | 20 day SMA | 2.74 | 2.71 | 2.68 | | 35 day SMA | 2.7 | 2.69 | 2.67 | | 50 day SMA | 2.6 | 2.58 | 2.57 | | 100 day SMA | 2.69 | 2.69 | 2.7 | | 150 day SMA | 3.26 | 3.26 | 3.27 | | 200 day SMA | 3.86 | 3.88 | 3.9 |
|
|
