AdverumBiotechnologies ADVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdverum Biotechnologies ADVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AdverumBiotechnologies Strong Daily Stock price targets for AdverumBiotechnologies ADVM are 2.23 and 2.31 | Daily Target 1 | 2.21 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.37 |
Daily price and volume Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.28 (0.88%) |
2.29 |
2.26 - 2.34 |
0.1561 times |
Wed 02 July 2025 |
2.26 (-0.88%) |
2.28 |
2.20 - 2.34 |
0.2442 times |
Tue 01 July 2025 |
2.28 (6.05%) |
2.14 |
2.11 - 2.37 |
0.6089 times |
Mon 30 June 2025 |
2.15 (-7.33%) |
2.35 |
2.13 - 2.44 |
0.5495 times |
Fri 27 June 2025 |
2.32 (-6.83%) |
2.48 |
2.27 - 2.56 |
5.9546 times |
Thu 26 June 2025 |
2.49 (-3.49%) |
2.59 |
2.34 - 2.60 |
0.4467 times |
Wed 25 June 2025 |
2.58 (1.57%) |
2.57 |
2.40 - 2.60 |
0.5179 times |
Tue 24 June 2025 |
2.54 (13.9%) |
2.24 |
2.18 - 2.54 |
0.5021 times |
Mon 23 June 2025 |
2.23 (-0.89%) |
2.28 |
2.14 - 2.36 |
0.6508 times |
Fri 20 June 2025 |
2.25 (-1.75%) |
2.33 |
2.24 - 2.52 |
0.3692 times |
Wed 18 June 2025 |
2.29 (-1.29%) |
2.33 |
2.21 - 2.46 |
0.7312 times |
Weekly price and charts AdverumBiotechnologies Strong weekly Stock price targets for AdverumBiotechnologies ADVM are 2.03 and 2.36 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.28 (-1.72%) |
2.35 |
2.11 - 2.44 |
0.3816 times |
Fri 27 June 2025 |
2.32 (3.11%) |
2.28 |
2.14 - 2.60 |
1.9764 times |
Fri 20 June 2025 |
2.25 (-8.54%) |
2.45 |
2.21 - 2.52 |
0.3311 times |
Fri 13 June 2025 |
2.46 (-13.07%) |
2.85 |
2.41 - 3.10 |
0.5434 times |
Fri 06 June 2025 |
2.83 (27.48%) |
2.25 |
2.23 - 2.83 |
0.563 times |
Fri 30 May 2025 |
2.22 (0.45%) |
2.23 |
2.15 - 2.33 |
0.2526 times |
Fri 23 May 2025 |
2.21 (4.25%) |
2.06 |
1.94 - 2.55 |
0.7302 times |
Fri 16 May 2025 |
2.12 (-24.56%) |
2.97 |
1.78 - 3.01 |
1.9128 times |
Fri 09 May 2025 |
2.81 (-19.48%) |
3.52 |
2.77 - 3.64 |
1.1888 times |
Fri 02 May 2025 |
3.49 (19.93%) |
2.94 |
2.64 - 3.62 |
2.12 times |
Fri 25 April 2025 |
2.91 (-0.68%) |
2.92 |
2.72 - 3.11 |
1.3491 times |
Monthly price and charts AdverumBiotechnologies Strong monthly Stock price targets for AdverumBiotechnologies ADVM are 2.2 and 2.46 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Adverum Biotechnologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.28 (6.05%) |
2.14 |
2.11 - 2.37 |
0.0988 times |
Mon 30 June 2025 |
2.15 (-3.15%) |
2.25 |
2.13 - 3.10 |
1.4183 times |
Fri 30 May 2025 |
2.22 (-31.9%) |
3.26 |
1.78 - 3.64 |
1.9051 times |
Wed 30 April 2025 |
3.26 (-25.4%) |
4.26 |
2.64 - 4.48 |
1.6379 times |
Mon 31 March 2025 |
4.37 (-7.22%) |
4.69 |
3.92 - 5.72 |
0.5468 times |
Fri 28 February 2025 |
4.71 (11.61%) |
4.01 |
3.52 - 4.93 |
0.8054 times |
Fri 31 January 2025 |
4.22 (-9.64%) |
4.75 |
4.01 - 5.11 |
0.7765 times |
Tue 31 December 2024 |
4.67 (-24.19%) |
5.92 |
4.42 - 6.12 |
0.7494 times |
Tue 26 November 2024 |
6.16 (-15.62%) |
7.32 |
5.69 - 8.18 |
0.9974 times |
Thu 31 October 2024 |
7.30 (3.99%) |
6.95 |
6.53 - 8.56 |
1.0644 times |
Mon 30 September 2024 |
7.02 (1.15%) |
6.91 |
6.52 - 7.69 |
0.6474 times |
DMA SMA EMA moving averages of Adverum Biotechnologies ADVM
DMA (daily moving average) of Adverum Biotechnologies ADVM
| DMA period | DMA value | | 5 day DMA | 2.26 | | 12 day DMA | 2.33 | | 20 day DMA | 2.46 | | 35 day DMA | 2.37 | | 50 day DMA | 2.58 | | 100 day DMA | 3.33 | | 150 day DMA | 3.86 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Adverum Biotechnologies ADVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.29 | 2.29 | 2.31 | | 12 day EMA | 2.35 | 2.36 | 2.38 | | 20 day EMA | 2.39 | 2.4 | 2.42 | | 35 day EMA | 2.5 | 2.51 | 2.53 | | 50 day EMA | 2.59 | 2.6 | 2.61 |
SMA (simple moving average) of Adverum Biotechnologies ADVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.26 | 2.3 | 2.36 | | 12 day SMA | 2.33 | 2.35 | 2.38 | | 20 day SMA | 2.46 | 2.47 | 2.48 | | 35 day SMA | 2.37 | 2.38 | 2.4 | | 50 day SMA | 2.58 | 2.6 | 2.61 | | 100 day SMA | 3.33 | 3.36 | 3.38 | | 150 day SMA | 3.86 | 3.89 | 3.92 | | 200 day SMA | 4.77 | 4.79 | 4.81 |
|
|
