TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup Strong Daily Stock price targets for TriumphGroup TGI are 25.29 and 25.41 | Daily Target 1 | 25.2 | | Daily Target 2 | 25.26 | | Daily Target 3 | 25.316666666667 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.44 |
Daily price and volume Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
25.33 (-0.08%) |
25.25 |
25.25 - 25.37 |
0.2738 times |
Tue 11 February 2025 |
25.35 (-0.08%) |
25.32 |
25.22 - 25.41 |
0.632 times |
Mon 10 February 2025 |
25.37 (0.71%) |
25.16 |
25.16 - 25.41 |
0.5122 times |
Fri 07 February 2025 |
25.19 (0.04%) |
25.18 |
25.14 - 25.23 |
0.6159 times |
Thu 06 February 2025 |
25.18 (0%) |
25.13 |
25.11 - 25.22 |
0.5801 times |
Wed 05 February 2025 |
25.18 (0.28%) |
25.10 |
25.08 - 25.18 |
0.7603 times |
Tue 04 February 2025 |
25.11 (0.04%) |
25.13 |
25.06 - 25.14 |
2.221 times |
Mon 03 February 2025 |
25.10 (33.94%) |
25.18 |
25.08 - 25.34 |
4.1109 times |
Fri 31 January 2025 |
18.74 (-1.37%) |
19.06 |
18.50 - 19.21 |
0.1335 times |
Thu 30 January 2025 |
19.00 (0.42%) |
19.13 |
18.96 - 19.63 |
0.1604 times |
Wed 29 January 2025 |
18.92 (-0.37%) |
18.97 |
18.82 - 19.30 |
0.062 times |
Weekly price and charts TriumphGroup Strong weekly Stock price targets for TriumphGroup TGI are 25.25 and 25.5 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 25.3 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
25.33 (0.56%) |
25.16 |
25.16 - 25.41 |
1.0934 times |
Fri 07 February 2025 |
25.19 (34.42%) |
25.18 |
25.06 - 25.34 |
6.3912 times |
Fri 31 January 2025 |
18.74 (-0.79%) |
18.80 |
18.50 - 19.63 |
0.425 times |
Fri 24 January 2025 |
18.89 (-0.84%) |
19.42 |
18.81 - 19.46 |
0.3446 times |
Fri 17 January 2025 |
19.05 (0%) |
19.14 |
18.82 - 19.14 |
0.2752 times |
Fri 17 January 2025 |
19.05 (3.81%) |
18.02 |
17.21 - 19.17 |
0.6037 times |
Fri 10 January 2025 |
18.35 (-1.5%) |
18.49 |
18.12 - 18.80 |
0.1766 times |
Wed 08 January 2025 |
18.63 (0.32%) |
18.76 |
18.16 - 18.92 |
0.2405 times |
Fri 03 January 2025 |
18.57 (-0.96%) |
18.50 |
18.23 - 18.95 |
0.2002 times |
Fri 27 December 2024 |
18.75 (5.46%) |
17.92 |
17.86 - 19.01 |
0.2496 times |
Fri 20 December 2024 |
17.78 (-3.47%) |
18.52 |
17.13 - 18.94 |
0.7872 times |
Monthly price and charts TriumphGroup Strong monthly Stock price targets for TriumphGroup TGI are 25.2 and 25.55 | Monthly Target 1 | 24.92 | | Monthly Target 2 | 25.12 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 25.47 | | Monthly Target 5 | 25.62 |
Monthly price and volumes Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
25.33 (35.17%) |
25.18 |
25.06 - 25.41 |
2.3319 times |
Fri 31 January 2025 |
18.74 (0.43%) |
18.88 |
17.21 - 19.63 |
0.6736 times |
Tue 31 December 2024 |
18.66 (-3.76%) |
19.20 |
17.13 - 19.29 |
0.4604 times |
Tue 26 November 2024 |
19.39 (40.1%) |
14.05 |
13.65 - 19.71 |
0.8202 times |
Thu 31 October 2024 |
13.84 (7.37%) |
12.85 |
11.01 - 15.52 |
1.2485 times |
Mon 30 September 2024 |
12.89 (-7.47%) |
13.78 |
12.52 - 13.84 |
0.7677 times |
Fri 30 August 2024 |
13.93 (-15.01%) |
16.38 |
12.31 - 16.60 |
1.1104 times |
Wed 31 July 2024 |
16.39 (6.36%) |
15.49 |
15.21 - 17.87 |
0.647 times |
Fri 28 June 2024 |
15.41 (9.21%) |
14.04 |
13.79 - 15.70 |
1.0051 times |
Fri 31 May 2024 |
14.11 (5.61%) |
13.35 |
12.63 - 15.28 |
0.9353 times |
Tue 30 April 2024 |
13.36 (-11.17%) |
15.05 |
12.68 - 15.08 |
0.5477 times |
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 23.12 | | 20 day DMA | 21.47 | | 35 day DMA | 20.26 | | 50 day DMA | 19.76 | | 100 day DMA | 17.28 | | 150 day DMA | 16.42 | | 200 day DMA | 15.96 | EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.04 | 24.9 | 24.68 | | 12 day EMA | 23.6 | 23.28 | 22.9 | | 20 day EMA | 22.38 | 22.07 | 21.72 | | 35 day EMA | 21.18 | 20.94 | 20.68 | | 50 day EMA | 20.26 | 20.05 | 19.83 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.25 | 25.21 | | 12 day SMA | 23.12 | 22.59 | 22.05 | | 20 day SMA | 21.47 | 21.15 | 20.82 | | 35 day SMA | 20.26 | 20.06 | 19.84 | | 50 day SMA | 19.76 | 19.64 | 19.52 | | 100 day SMA | 17.28 | 17.16 | 17.04 | | 150 day SMA | 16.42 | 16.36 | 16.29 | | 200 day SMA | 15.96 | 15.9 | 15.84 |
|
|
