TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup Strong Daily Stock price targets for TriumphGroup TGI are 24.82 and 24.98 | Daily Target 1 | 24.7 | | Daily Target 2 | 24.78 | | Daily Target 3 | 24.86 | | Daily Target 4 | 24.94 | | Daily Target 5 | 25.02 |
Daily price and volume Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
1.6946 times |
| Wed 16 April 2025 |
24.86 (-0.16%) |
24.78 |
24.78 - 24.94 |
0 times |
| Tue 15 April 2025 |
24.90 (0%) |
24.85 |
24.85 - 24.95 |
1.095 times |
| Mon 14 April 2025 |
24.90 (0.81%) |
24.84 |
24.76 - 25.00 |
1.0955 times |
| Fri 11 April 2025 |
24.70 (0.53%) |
24.65 |
24.50 - 24.75 |
1.0831 times |
| Thu 10 April 2025 |
24.57 (-1.84%) |
24.77 |
24.49 - 24.91 |
1.5388 times |
| Wed 09 April 2025 |
25.03 (1.83%) |
24.50 |
24.23 - 25.15 |
3.493 times |
| Tue 08 April 2025 |
24.58 (0.2%) |
24.88 |
24.55 - 25.06 |
2.297 times |
Weekly price and charts TriumphGroup Strong weekly Stock price targets for TriumphGroup TGI are 24.82 and 24.98 | Weekly Target 1 | 24.7 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 24.86 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
0 times |
| Wed 16 April 2025 |
24.86 (0%) |
24.78 |
24.78 - 24.94 |
0.5155 times |
| Wed 16 April 2025 |
24.86 (0.65%) |
24.84 |
24.76 - 25.00 |
0.6664 times |
| Fri 11 April 2025 |
24.70 (-1.55%) |
24.40 |
24.15 - 25.15 |
3.7241 times |
| Fri 04 April 2025 |
25.09 (-1.34%) |
25.42 |
24.75 - 25.55 |
1.8751 times |
| Fri 28 March 2025 |
25.43 (0%) |
25.46 |
25.43 - 25.52 |
0.7274 times |
| Fri 21 March 2025 |
25.43 (-0.04%) |
25.39 |
25.38 - 25.48 |
1.1265 times |
| Fri 14 March 2025 |
25.44 (0.39%) |
25.27 |
25.25 - 25.44 |
1.365 times |
| Fri 07 March 2025 |
25.34 (-0.16%) |
25.37 |
25.18 - 25.38 |
1.4611 times |
Monthly price and charts TriumphGroup Strong monthly Stock price targets for TriumphGroup TGI are 23.81 and 25.21 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 24.16 | | Monthly Target 3 | 24.853333333333 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.86 (-1.89%) |
25.38 |
24.15 - 25.55 |
1.4583 times |
| Mon 31 March 2025 |
25.34 (-0.16%) |
25.37 |
25.18 - 25.52 |
1.0879 times |
| Fri 28 February 2025 |
25.38 (35.43%) |
25.18 |
25.06 - 25.41 |
2.641 times |
| Fri 31 January 2025 |
18.74 (0.43%) |
18.88 |
17.21 - 19.63 |
0.566 times |
| Tue 31 December 2024 |
18.66 (-3.76%) |
19.20 |
17.13 - 19.29 |
0.3868 times |
| Tue 26 November 2024 |
19.39 (40.1%) |
14.05 |
13.65 - 19.71 |
0.6892 times |
| Thu 31 October 2024 |
13.84 (7.37%) |
12.85 |
11.01 - 15.52 |
1.0491 times |
| Mon 30 September 2024 |
12.89 (-7.47%) |
13.78 |
12.52 - 13.84 |
0.6451 times |
| Fri 30 August 2024 |
13.93 (-15.01%) |
16.38 |
12.31 - 16.60 |
0.933 times |
| Wed 31 July 2024 |
16.39 (6.36%) |
15.49 |
15.21 - 17.87 |
0.5437 times |
| Fri 28 June 2024 |
15.41 (9.21%) |
14.04 |
13.79 - 15.70 |
0.8446 times |
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.79 | | 20 day DMA | 25.03 | | 35 day DMA | 25.16 | | 50 day DMA | 25.21 | | 100 day DMA | 22.24 | | 150 day DMA | 19.6 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.85 | 24.85 | | 12 day EMA | 24.9 | 24.91 | 24.92 | | 20 day EMA | 24.97 | 24.98 | 24.99 | | 35 day EMA | 25.02 | 25.03 | 25.04 | | 50 day EMA | 25.06 | 25.07 | 25.08 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.87 | 24.88 | | 12 day SMA | 24.79 | 24.81 | 24.85 | | 20 day SMA | 25.03 | 25.06 | 25.09 | | 35 day SMA | 25.16 | 25.18 | 25.19 | | 50 day SMA | 25.21 | 25.21 | 25.22 | | 100 day SMA | 22.24 | 22.17 | 22.1 | | 150 day SMA | 19.6 | 19.52 | 19.44 | | 200 day SMA | 18.43 | 18.38 | 18.33 |
|
|
