TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup Strong Daily Stock price targets for TriumphGroup TGI are 25.77 and 25.9 | Daily Target 1 | 25.67 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.796666666667 | | Daily Target 4 | 25.87 | | Daily Target 5 | 25.93 |
Daily price and volume Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.82 (0.35%) |
25.75 |
25.72 - 25.85 |
0.6823 times |
Wed 02 July 2025 |
25.73 (-0.08%) |
25.76 |
25.71 - 25.78 |
1.0616 times |
Tue 01 July 2025 |
25.75 (0%) |
25.73 |
25.70 - 25.78 |
0.9619 times |
Mon 30 June 2025 |
25.75 (-0.16%) |
25.85 |
25.70 - 25.85 |
0.2428 times |
Fri 27 June 2025 |
25.79 (0.23%) |
25.73 |
25.72 - 25.79 |
0.9072 times |
Thu 26 June 2025 |
25.73 (0%) |
25.78 |
25.72 - 25.79 |
0.3166 times |
Wed 25 June 2025 |
25.73 (-0.12%) |
25.85 |
25.71 - 25.85 |
0.4589 times |
Tue 24 June 2025 |
25.76 (0.04%) |
25.80 |
25.68 - 25.80 |
1.2884 times |
Mon 23 June 2025 |
25.75 (-0.31%) |
25.80 |
25.73 - 25.84 |
2.4087 times |
Fri 20 June 2025 |
25.83 (0.23%) |
25.82 |
25.78 - 25.87 |
1.6717 times |
Wed 18 June 2025 |
25.77 (-0.23%) |
25.85 |
25.72 - 25.88 |
0.469 times |
Weekly price and charts TriumphGroup Strong weekly Stock price targets for TriumphGroup TGI are 25.69 and 25.84 | Weekly Target 1 | 25.64 | | Weekly Target 2 | 25.73 | | Weekly Target 3 | 25.79 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.82 (0.12%) |
25.85 |
25.70 - 25.85 |
1.0372 times |
Fri 27 June 2025 |
25.79 (-0.15%) |
25.80 |
25.68 - 25.85 |
1.8924 times |
Fri 20 June 2025 |
25.83 (0.12%) |
25.75 |
25.70 - 25.88 |
0.905 times |
Fri 13 June 2025 |
25.80 (-0.27%) |
25.93 |
25.72 - 25.96 |
2.3466 times |
Fri 06 June 2025 |
25.87 (0.31%) |
25.79 |
25.76 - 25.90 |
0.7982 times |
Fri 30 May 2025 |
25.79 (0.43%) |
25.68 |
25.67 - 25.86 |
0.5567 times |
Fri 23 May 2025 |
25.68 (0.04%) |
25.68 |
25.61 - 25.75 |
0.4769 times |
Fri 16 May 2025 |
25.67 (0.31%) |
25.61 |
25.53 - 25.75 |
0.5492 times |
Fri 09 May 2025 |
25.59 (0.47%) |
25.48 |
25.34 - 25.65 |
0.4678 times |
Fri 02 May 2025 |
25.47 (0.67%) |
25.28 |
25.26 - 25.58 |
0.97 times |
Fri 25 April 2025 |
25.30 (2.43%) |
24.75 |
24.68 - 25.33 |
0.497 times |
Monthly price and charts TriumphGroup Strong monthly Stock price targets for TriumphGroup TGI are 25.76 and 25.91 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 25.73 | | Monthly Target 3 | 25.79 | | Monthly Target 4 | 25.88 | | Monthly Target 5 | 25.94 |
Monthly price and volumes Triumph Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
25.82 (0.27%) |
25.73 |
25.70 - 25.85 |
0.2304 times |
Mon 30 June 2025 |
25.75 (-0.16%) |
25.79 |
25.68 - 25.96 |
1.4594 times |
Fri 30 May 2025 |
25.79 (1.54%) |
25.47 |
25.34 - 25.86 |
0.5652 times |
Wed 30 April 2025 |
25.40 (0.24%) |
25.38 |
24.15 - 25.55 |
1.7373 times |
Mon 31 March 2025 |
25.34 (-0.16%) |
25.37 |
25.18 - 25.52 |
1.018 times |
Fri 28 February 2025 |
25.38 (35.43%) |
25.18 |
25.06 - 25.41 |
2.4714 times |
Fri 31 January 2025 |
18.74 (0.43%) |
18.88 |
17.21 - 19.63 |
0.5297 times |
Tue 31 December 2024 |
18.66 (-3.76%) |
19.20 |
17.13 - 19.29 |
0.362 times |
Tue 26 November 2024 |
19.39 (40.1%) |
14.05 |
13.65 - 19.71 |
0.6449 times |
Thu 31 October 2024 |
13.84 (7.37%) |
12.85 |
11.01 - 15.52 |
0.9817 times |
Mon 30 September 2024 |
12.89 (-7.47%) |
13.78 |
12.52 - 13.84 |
0.6036 times |
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.77 | | 20 day DMA | 25.81 | | 35 day DMA | 25.76 | | 50 day DMA | 25.65 | | 100 day DMA | 25.42 | | 150 day DMA | 23.41 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.77 | 25.75 | 25.76 | | 12 day EMA | 25.78 | 25.77 | 25.78 | | 20 day EMA | 25.77 | 25.77 | 25.77 | | 35 day EMA | 25.68 | 25.67 | 25.67 | | 50 day EMA | 25.61 | 25.6 | 25.59 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.75 | 25.75 | | 12 day SMA | 25.77 | 25.77 | 25.78 | | 20 day SMA | 25.81 | 25.81 | 25.81 | | 35 day SMA | 25.76 | 25.76 | 25.75 | | 50 day SMA | 25.65 | 25.63 | 25.61 | | 100 day SMA | 25.42 | 25.42 | 25.41 | | 150 day SMA | 23.41 | 23.37 | 23.32 | | 200 day SMA | 21.17 | 21.11 | 21.04 |
|
|
