BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 202.87 and 218.07

Daily Target 1199.76
Daily Target 2205.97
Daily Target 3214.96
Daily Target 4221.17
Daily Target 5230.16

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 30 October 2026 212.18 (-3.5%) 223.95 208.75 - 223.95 0.7762 times
Thu 29 October 2026 219.87 (-0.39%) 218.50 215.06 - 224.59 0.6134 times
Wed 28 October 2026 220.74 (12.21%) 207.00 201.83 - 231.74 2.2702 times
Tue 27 October 2026 196.72 (4.65%) 187.83 187.08 - 198.04 1.5351 times
Mon 26 October 2026 187.98 (2.89%) 185.22 184.52 - 193.44 1.0012 times
Fri 23 October 2026 182.70 (-3.9%) 189.51 182.28 - 190.75 0.6675 times
Thu 22 October 2026 190.11 (1.09%) 186.88 183.77 - 190.42 0.6328 times
Wed 21 October 2026 188.06 (-3.73%) 194.48 185.16 - 195.60 0.8108 times
Tue 20 October 2026 195.34 (-1.29%) 195.91 194.37 - 201.26 0.8241 times
Mon 19 October 2026 197.89 (-3.06%) 203.84 195.80 - 203.84 0.8686 times
Fri 16 October 2026 204.14 (-0.38%) 206.05 201.16 - 212.23 0.7188 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 198.35 and 245.57

Weekly Target 1162.26
Weekly Target 2187.22
Weekly Target 3209.48
Weekly Target 4234.44
Weekly Target 5256.7

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 30 October 2026 212.18 (16.14%) 185.22 184.52 - 231.74 1.4693 times
Fri 23 October 2026 182.70 (-10.5%) 203.84 182.28 - 203.84 0.902 times
Fri 16 October 2026 204.14 (5.3%) 193.46 190.19 - 212.23 0.8841 times
Fri 09 October 2026 193.87 (-4.02%) 201.02 183.46 - 202.18 0.9033 times
Fri 02 October 2026 202.00 (-2.51%) 207.18 190.83 - 211.49 0.9229 times
Fri 25 September 2026 207.20 (5.33%) 201.61 197.30 - 213.49 0.8408 times
Fri 18 September 2026 196.71 (-7.43%) 213.47 192.50 - 217.53 2.1319 times
Fri 11 September 2026 212.49 (-7.7%) 230.24 210.27 - 230.36 0.7152 times
Fri 04 September 2026 230.22 (0.01%) 229.72 225.33 - 236.62 0.6063 times
Fri 28 August 2026 230.19 (-6.45%) 248.88 228.89 - 254.99 0.6241 times
Fri 21 August 2026 246.06 (3.76%) 235.90 227.01 - 249.44 0.5713 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 197.23 and 246.69

Monthly Target 1159.27
Monthly Target 2185.73
Monthly Target 3208.73333333333
Monthly Target 4235.19
Monthly Target 5258.19

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 30 October 2026 212.18 (9.64%) 194.79 182.28 - 231.74 1.1951 times
Wed 30 September 2026 193.53 (-15.3%) 226.63 190.83 - 236.62 1.2786 times
Mon 31 August 2026 228.50 (6.93%) 215.75 215.37 - 254.99 0.8551 times
Fri 31 July 2026 213.70 (27.2%) 166.21 166.21 - 214.23 0.8944 times
Tue 30 June 2026 168.00 (17.99%) 142.38 133.16 - 177.77 0.7689 times
Fri 29 May 2026 142.38 (-6.48%) 153.25 124.96 - 155.04 0.9645 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.0903 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.9185 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0487 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9858 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0357 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 207.5
12 day DMA 200.05
20 day DMA 197.77
35 day DMA 200.09
50 day DMA 209.47
100 day DMA 201.68
150 day DMA 182.36
200 day DMA 174.55

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1207.56201.41
12 day EMA202.91201.22197.83
20 day EMA201.84200.75198.74
35 day EMA205.98205.61204.77
50 day EMA211.57211.54211.2

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA207.5201.6195.65
12 day SMA200.05199.39197.93
20 day SMA197.77197.26195.98
35 day SMA200.09200.1199.95
50 day SMA209.47209.89210.16
100 day SMA201.68201.03200.34
150 day SMA182.36181.9181.34
200 day SMA174.55174.28174.01
Back to top | Use Dark Theme