BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 141.77 and 148.41 | Daily Target 1 | 136.68 | | Daily Target 2 | 140.22 | | Daily Target 3 | 143.31666666667 | | Daily Target 4 | 146.86 | | Daily Target 5 | 149.96 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
143.77 (0.7%) |
141.43 |
139.77 - 146.41 |
0.6944 times |
Thu 10 April 2025 |
142.77 (-2.41%) |
139.29 |
137.90 - 146.62 |
0.8813 times |
Wed 09 April 2025 |
146.29 (10.07%) |
130.58 |
128.00 - 150.99 |
1.725 times |
Tue 08 April 2025 |
132.91 (-2.73%) |
144.50 |
130.20 - 145.48 |
0.8954 times |
Mon 07 April 2025 |
136.64 (1.16%) |
125.09 |
122.07 - 144.99 |
1.1046 times |
Fri 04 April 2025 |
135.07 (-2.62%) |
131.00 |
126.28 - 138.00 |
1.1057 times |
Thu 03 April 2025 |
138.70 (-10.66%) |
142.76 |
134.25 - 144.11 |
1.3939 times |
Wed 02 April 2025 |
155.25 (2.88%) |
146.38 |
146.25 - 155.71 |
0.555 times |
Tue 01 April 2025 |
150.91 (1.25%) |
148.16 |
143.49 - 151.14 |
0.7546 times |
Mon 31 March 2025 |
149.05 (0.99%) |
143.44 |
140.05 - 150.45 |
0.8899 times |
Fri 28 March 2025 |
147.59 (-4.24%) |
152.12 |
143.24 - 152.60 |
0.5926 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 132.92 and 161.84 | Weekly Target 1 | 110.02 | | Weekly Target 2 | 126.9 | | Weekly Target 3 | 138.94333333333 | | Weekly Target 4 | 155.82 | | Weekly Target 5 | 167.86 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
143.77 (6.44%) |
125.09 |
122.07 - 150.99 |
1.3302 times |
Fri 04 April 2025 |
135.07 (-8.48%) |
143.44 |
126.28 - 155.71 |
1.1792 times |
Fri 28 March 2025 |
147.59 (1.92%) |
150.53 |
143.24 - 157.93 |
0.4571 times |
Fri 21 March 2025 |
144.81 (3.87%) |
139.93 |
132.07 - 147.48 |
0.8898 times |
Fri 14 March 2025 |
139.41 (-1.39%) |
136.70 |
131.78 - 150.81 |
1.1169 times |
Fri 07 March 2025 |
141.37 (-14.23%) |
166.18 |
131.80 - 168.90 |
0.9728 times |
Fri 28 February 2025 |
164.83 (13.78%) |
146.00 |
145.61 - 164.92 |
1.0617 times |
Fri 21 February 2025 |
144.87 (-8.54%) |
159.08 |
143.35 - 168.36 |
0.8912 times |
Fri 14 February 2025 |
158.40 (-7.94%) |
173.08 |
156.55 - 173.20 |
1.1871 times |
Fri 07 February 2025 |
172.06 (-5.45%) |
178.72 |
171.79 - 192.22 |
0.914 times |
Fri 31 January 2025 |
181.97 (21.72%) |
147.66 |
146.50 - 187.08 |
1.5062 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 116.1 and 149.74 | Monthly Target 1 | 106.88 | | Monthly Target 2 | 125.32 | | Monthly Target 3 | 140.51666666667 | | Monthly Target 4 | 158.96 | | Monthly Target 5 | 174.16 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
143.77 (-3.54%) |
148.16 |
122.07 - 155.71 |
0.5947 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.9521 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0546 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9895 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5746 times |
Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.8811 times |
Thu 31 October 2024 |
102.71 (34.21%) |
75.19 |
75.19 - 107.15 |
1.0862 times |
Mon 30 September 2024 |
76.53 (7.01%) |
70.67 |
68.45 - 79.85 |
0.8979 times |
Fri 30 August 2024 |
71.52 (7.05%) |
67.25 |
56.27 - 72.00 |
1.6179 times |
Wed 31 July 2024 |
66.81 (-7.71%) |
72.20 |
61.81 - 72.98 |
1.3514 times |
Fri 28 June 2024 |
72.39 (2.49%) |
71.99 |
65.32 - 76.02 |
1.057 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 140.48 | | 12 day DMA | 144.42 | | 20 day DMA | 143.39 | | 35 day DMA | 146.46 | | 50 day DMA | 154.65 | | 100 day DMA | 144.55 | | 150 day DMA | 125.11 | | 200 day DMA | 110.69 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.3 | 141.56 | 140.95 | | 12 day EMA | 143.04 | 142.91 | 142.94 | | 20 day EMA | 144.54 | 144.62 | 144.81 | | 35 day EMA | 148.93 | 149.23 | 149.61 | | 50 day EMA | 153.12 | 153.5 | 153.94 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.48 | 138.74 | 137.92 | | 12 day SMA | 144.42 | 145.29 | 145.46 | | 20 day SMA | 143.39 | 143.48 | 143.5 | | 35 day SMA | 146.46 | 146.96 | 147.66 | | 50 day SMA | 154.65 | 154.87 | 155.05 | | 100 day SMA | 144.55 | 144.28 | 144.01 | | 150 day SMA | 125.11 | 124.63 | 124.15 | | 200 day SMA | 110.69 | 110.34 | 109.99 |
|
|
