BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 139.68 and 148.1 | Daily Target 1 | 138.17 | | Daily Target 2 | 141.18 | | Daily Target 3 | 146.59 | | Daily Target 4 | 149.6 | | Daily Target 5 | 155.01 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.19 (-5.66%) |
151.99 |
143.58 - 152.00 |
1.4463 times |
Mon 15 September 2025 |
152.84 (-0.53%) |
156.08 |
151.90 - 156.08 |
1.3455 times |
Fri 12 September 2025 |
153.66 (-3.33%) |
157.74 |
153.56 - 158.55 |
0.9047 times |
Thu 11 September 2025 |
158.95 (2.85%) |
154.24 |
152.51 - 159.40 |
0.6778 times |
Wed 10 September 2025 |
154.55 (-0.75%) |
155.37 |
150.20 - 155.37 |
0.8936 times |
Tue 09 September 2025 |
155.72 (-0.57%) |
154.93 |
151.61 - 157.58 |
0.7174 times |
Mon 08 September 2025 |
156.61 (-1.02%) |
159.00 |
154.91 - 159.75 |
0.6412 times |
Fri 05 September 2025 |
158.22 (-1.04%) |
159.64 |
156.51 - 160.98 |
0.9016 times |
Thu 04 September 2025 |
159.88 (0.52%) |
167.48 |
159.05 - 171.14 |
1.3642 times |
Wed 03 September 2025 |
159.06 (2.05%) |
156.63 |
156.41 - 163.54 |
1.1078 times |
Tue 02 September 2025 |
155.86 (-0.08%) |
154.17 |
152.98 - 156.55 |
0.918 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 137.64 and 150.14 | Weekly Target 1 | 135.45 | | Weekly Target 2 | 139.82 | | Weekly Target 3 | 147.95 | | Weekly Target 4 | 152.32 | | Weekly Target 5 | 160.45 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.19 (-6.16%) |
156.08 |
143.58 - 156.08 |
0.638 times |
Fri 12 September 2025 |
153.66 (-2.88%) |
159.00 |
150.20 - 159.75 |
0.8763 times |
Fri 05 September 2025 |
158.22 (1.44%) |
154.17 |
152.98 - 171.14 |
0.9807 times |
Fri 29 August 2025 |
155.98 (0%) |
155.14 |
151.88 - 156.04 |
0.1725 times |
Fri 29 August 2025 |
155.98 (3.71%) |
150.51 |
150.24 - 162.10 |
1.14 times |
Fri 22 August 2025 |
150.40 (-4.91%) |
157.90 |
149.18 - 159.78 |
1.0704 times |
Fri 15 August 2025 |
158.16 (4.07%) |
152.39 |
149.33 - 167.79 |
2.0734 times |
Fri 08 August 2025 |
151.97 (-2.53%) |
160.15 |
149.06 - 161.31 |
0.6555 times |
Fri 01 August 2025 |
155.91 (1.57%) |
154.96 |
152.01 - 168.87 |
1.2876 times |
Fri 25 July 2025 |
153.50 (-5.13%) |
162.48 |
151.35 - 165.54 |
1.1057 times |
Fri 18 July 2025 |
161.80 (-1.99%) |
165.90 |
159.95 - 168.34 |
1.2243 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 130.11 and 157.67 | Monthly Target 1 | 125.41 | | Monthly Target 2 | 134.8 | | Monthly Target 3 | 152.97 | | Monthly Target 4 | 162.36 | | Monthly Target 5 | 180.53 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
144.19 (-7.56%) |
154.17 |
143.58 - 171.14 |
0.4961 times |
Fri 29 August 2025 |
155.98 (-1.03%) |
154.00 |
149.06 - 167.79 |
1.0707 times |
Thu 31 July 2025 |
157.60 (-12.6%) |
180.16 |
151.35 - 187.12 |
1.0614 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.9921 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.1888 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.4403 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
1 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.1077 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
1.0393 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.6036 times |
Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.9255 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 152.84 | | 12 day DMA | 155.46 | | 20 day DMA | 155.1 | | 35 day DMA | 156.01 | | 50 day DMA | 158.06 | | 100 day DMA | 159.81 | | 150 day DMA | 156.24 | | 200 day DMA | 153.49 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.34 | 154.91 | 155.94 | | 12 day EMA | 154.01 | 155.79 | 156.33 | | 20 day EMA | 155.16 | 156.31 | 156.68 | | 35 day EMA | 157.46 | 158.24 | 158.56 | | 50 day EMA | 159.33 | 159.95 | 160.24 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.84 | 155.14 | 155.9 | | 12 day SMA | 155.46 | 156.44 | 156.67 | | 20 day SMA | 155.1 | 155.58 | 155.74 | | 35 day SMA | 156.01 | 156.38 | 156.4 | | 50 day SMA | 158.06 | 158.65 | 159.25 | | 100 day SMA | 159.81 | 159.86 | 159.87 | | 150 day SMA | 156.24 | 156.39 | 156.52 | | 200 day SMA | 153.49 | 153.4 | 153.25 |
|
|
