Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 141.15 and 144.33
| Daily Target 1 | 140.61 |
| Daily Target 2 | 141.69 |
| Daily Target 3 | 143.79 |
| Daily Target 4 | 144.87 |
| Daily Target 5 | 146.97 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 142.77 (-0.91%) | 144.97 | 142.71 - 145.89 | 0.586 times | Mon 16 March 2026 | 144.08 (0.04%) | 146.00 | 142.31 - 146.93 | 1.1583 times | Fri 13 March 2026 | 144.02 (3.85%) | 140.76 | 139.34 - 144.54 | 1.1188 times | Thu 12 March 2026 | 138.68 (-3.93%) | 141.87 | 138.05 - 143.15 | 1.1039 times | Wed 11 March 2026 | 144.35 (3.24%) | 140.11 | 139.64 - 145.96 | 0.9838 times | Tue 10 March 2026 | 139.82 (1.64%) | 135.51 | 135.51 - 143.49 | 1.1799 times | Mon 09 March 2026 | 137.57 (2.05%) | 133.63 | 129.02 - 137.81 | 0.9991 times | Fri 06 March 2026 | 134.81 (-3.97%) | 136.20 | 131.00 - 136.20 | 1.1023 times | Thu 05 March 2026 | 140.38 (1.77%) | 137.05 | 135.89 - 141.93 | 0.8493 times | Wed 04 March 2026 | 137.94 (-2.14%) | 141.25 | 136.22 - 142.68 | 0.9184 times | Tue 03 March 2026 | 140.96 (-1.02%) | 137.91 | 135.27 - 142.96 | 0.9873 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 140.23 and 144.85
| Weekly Target 1 | 139.38 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 144.00333333333 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 148.62 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 142.77 (-0.87%) | 146.00 | 142.31 - 146.93 | 0.3889 times | Fri 13 March 2026 | 144.02 (6.83%) | 133.63 | 129.02 - 145.96 | 1.2007 times | Fri 06 March 2026 | 134.81 (-9.04%) | 146.24 | 131.00 - 147.07 | 1.1169 times | Fri 27 February 2026 | 148.20 (1.15%) | 145.00 | 136.59 - 152.57 | 1.3838 times | Fri 20 February 2026 | 146.52 (-9.03%) | 164.05 | 143.15 - 165.00 | 0.9661 times | Fri 13 February 2026 | 161.07 (0%) | 163.33 | 158.63 - 165.33 | 0.1539 times | Fri 13 February 2026 | 161.07 (-4.7%) | 170.00 | 158.64 - 175.29 | 1.0246 times | Fri 06 February 2026 | 169.01 (7.16%) | 161.32 | 156.29 - 169.71 | 1.2489 times | Fri 30 January 2026 | 157.72 (-3.1%) | 161.50 | 152.26 - 168.48 | 1.7683 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.7479 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 0.8805 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 126.87 and 144.92
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 139.62 |
| Monthly Target 4 | 150.22 |
| Monthly Target 5 | 157.67 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 147.07 | 0.5391 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 0.9516 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.8945 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9398 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1911 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.346 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.0534 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.0571 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 1.0479 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9795 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.1737 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 142.78 |
| 12 day DMA | 140.65 |
| 20 day DMA | 143.5 |
| 35 day DMA | 151.74 |
| 50 day DMA | 154.55 |
| 100 day DMA | 143.69 |
| 150 day DMA | 143.36 |
| 200 day DMA | 149.59 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.46 | 142.31 | 141.43 |
| 12 day EMA | 142.79 | 142.79 | 142.56 |
| 20 day EMA | 144.96 | 145.19 | 145.31 |
| 35 day EMA | 148.12 | 148.43 | 148.69 |
| 50 day EMA | 152.7 | 153.1 | 153.47 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.78 | 142.19 | 140.89 |
| 12 day SMA | 140.65 | 141.1 | 141.73 |
| 20 day SMA | 143.5 | 144.52 | 145.37 |
| 35 day SMA | 151.74 | 152.16 | 152.54 |
| 50 day SMA | 154.55 | 154.68 | 154.83 |
| 100 day SMA | 143.69 | 143.58 | 143.48 |
| 150 day SMA | 143.36 | 143.45 | 143.53 |
| 200 day SMA | 149.59 | 149.72 | 149.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.