BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 125.52 and 133.55 | Daily Target 1 | 119.36 | | Daily Target 2 | 123.65 | | Daily Target 3 | 127.39 | | Daily Target 4 | 131.68 | | Daily Target 5 | 135.42 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.94 (4.7%) |
123.10 |
123.10 - 131.13 |
1.2589 times |
Tue 18 November 2025 |
122.20 (0.92%) |
120.07 |
118.36 - 123.41 |
1.0048 times |
Mon 17 November 2025 |
121.09 (6.98%) |
114.73 |
114.73 - 124.61 |
1.3473 times |
Fri 14 November 2025 |
113.19 (-3.39%) |
115.82 |
112.89 - 117.28 |
0.8551 times |
Thu 13 November 2025 |
117.16 (3%) |
112.88 |
111.62 - 117.58 |
1.4064 times |
Wed 12 November 2025 |
113.75 (7.5%) |
105.68 |
105.51 - 114.92 |
0.7448 times |
Tue 11 November 2025 |
105.81 (-0.75%) |
106.19 |
103.74 - 106.56 |
0.5661 times |
Mon 10 November 2025 |
106.61 (3.87%) |
103.38 |
102.92 - 107.44 |
1.1645 times |
Fri 07 November 2025 |
102.64 (0.34%) |
102.22 |
101.37 - 104.64 |
0.7 times |
Thu 06 November 2025 |
102.29 (-1.19%) |
104.25 |
100.30 - 104.25 |
0.9521 times |
Wed 05 November 2025 |
103.52 (-1%) |
103.88 |
101.60 - 104.92 |
0.9085 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 121.34 and 137.74 | Weekly Target 1 | 108.2 | | Weekly Target 2 | 118.07 | | Weekly Target 3 | 124.6 | | Weekly Target 4 | 134.47 | | Weekly Target 5 | 141 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.94 (13.03%) |
114.73 |
114.73 - 131.13 |
0.9994 times |
Fri 14 November 2025 |
113.19 (10.28%) |
103.38 |
102.92 - 117.58 |
1.311 times |
Fri 07 November 2025 |
102.64 (-5.54%) |
105.05 |
100.30 - 106.34 |
0.9697 times |
Fri 31 October 2025 |
108.66 (0%) |
107.17 |
107.00 - 110.21 |
0.2221 times |
Fri 31 October 2025 |
108.66 (-14.65%) |
128.23 |
107.00 - 129.00 |
2.0323 times |
Fri 24 October 2025 |
127.31 (-0.42%) |
128.37 |
124.00 - 133.62 |
0.7585 times |
Fri 17 October 2025 |
127.85 (2.39%) |
125.54 |
125.54 - 133.51 |
0.9156 times |
Fri 10 October 2025 |
124.86 (-1.37%) |
128.00 |
121.23 - 133.00 |
0.8254 times |
Fri 03 October 2025 |
126.59 (-4.24%) |
134.87 |
124.27 - 134.87 |
1.0477 times |
Fri 26 September 2025 |
132.19 (-3.05%) |
138.56 |
130.05 - 142.87 |
0.9184 times |
Fri 19 September 2025 |
136.35 (-11.27%) |
156.08 |
134.02 - 156.08 |
1.2733 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 114.12 and 144.95 | Monthly Target 1 | 88.96 | | Monthly Target 2 | 108.45 | | Monthly Target 3 | 119.79 | | Monthly Target 4 | 139.28 | | Monthly Target 5 | 150.62 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
127.94 (17.74%) |
105.05 |
100.30 - 131.13 |
0.7594 times |
Fri 31 October 2025 |
108.66 (-14.22%) |
126.85 |
107.00 - 133.62 |
1.2241 times |
Tue 30 September 2025 |
126.68 (-18.78%) |
154.17 |
124.89 - 171.14 |
0.958 times |
Fri 29 August 2025 |
155.98 (-1.03%) |
154.00 |
149.06 - 167.79 |
0.9614 times |
Thu 31 July 2025 |
157.60 (-12.6%) |
180.16 |
151.35 - 187.12 |
0.953 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.8908 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.0674 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.2933 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.8979 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
0.9946 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9332 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 120.32 | | 12 day DMA | 111.73 | | 20 day DMA | 114.26 | | 35 day DMA | 120.23 | | 50 day DMA | 126.03 | | 100 day DMA | 143.17 | | 150 day DMA | 148.51 | | 200 day DMA | 149.19 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.89 | 117.37 | 114.96 | | 12 day EMA | 116.63 | 114.58 | 113.19 | | 20 day EMA | 117.21 | 116.08 | 115.44 | | 35 day EMA | 121.6 | 121.23 | 121.17 | | 50 day EMA | 128.05 | 128.05 | 128.29 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.32 | 117.48 | 114.2 | | 12 day SMA | 111.73 | 110.12 | 109 | | 20 day SMA | 114.26 | 114.47 | 115.03 | | 35 day SMA | 120.23 | 120.14 | 120.27 | | 50 day SMA | 126.03 | 126.56 | 127.23 | | 100 day SMA | 143.17 | 143.69 | 144.27 | | 150 day SMA | 148.51 | 148.66 | 148.85 | | 200 day SMA | 149.19 | 149.49 | 149.82 |
|
|
