BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BrinkerInternational

Strong Daily Stock price targets for BrinkerInternational EAT are 141.49 and 151.59

Daily Target 1139.27
Daily Target 2143.71
Daily Target 3149.37333333333
Daily Target 4153.81
Daily Target 5159.47

Daily price and volume Brinker International

Date Closing Open Range Volume
Fri 01 May 2026 148.14 (-2.69%) 153.25 144.94 - 155.04 0.5633 times
Thu 30 April 2026 152.24 (3%) 150.79 147.41 - 154.19 0.8766 times
Wed 29 April 2026 147.80 (14.45%) 143.00 141.00 - 150.70 2.2665 times
Tue 28 April 2026 129.14 (-3.72%) 133.33 128.30 - 136.61 1.2432 times
Mon 27 April 2026 134.13 (-3.27%) 139.10 131.57 - 139.16 0.9946 times
Fri 24 April 2026 138.67 (-3.6%) 140.01 136.86 - 142.02 0.8698 times
Thu 23 April 2026 143.85 (-2.65%) 148.49 143.38 - 149.19 0.5026 times
Wed 22 April 2026 147.76 (0.03%) 148.18 146.29 - 151.89 0.5584 times
Tue 21 April 2026 147.71 (-6.7%) 155.56 144.76 - 157.89 1.058 times
Mon 20 April 2026 158.31 (0.11%) 155.79 150.97 - 159.34 1.067 times
Fri 17 April 2026 158.14 (4.67%) 154.40 154.40 - 161.71 0.7875 times

Daily chart BrinkerInternational

Weekly price and charts BrinkerInternational

Strong weekly Stock price targets for BrinkerInternational EAT are 138.22 and 164.96

Weekly Target 1117.09
Weekly Target 2132.61
Weekly Target 3143.82666666667
Weekly Target 4159.35
Weekly Target 5170.57

Weekly price and volumes for Brinker International

Date Closing Open Range Volume
Fri 01 May 2026 148.14 (6.83%) 139.10 128.30 - 155.04 1.7672 times
Fri 24 April 2026 138.67 (-12.31%) 155.79 136.86 - 159.34 1.2058 times
Fri 17 April 2026 158.14 (1.84%) 153.74 146.00 - 161.71 0.8978 times
Fri 10 April 2026 155.28 (7.32%) 144.48 143.82 - 160.00 0.646 times
Thu 02 April 2026 144.69 (8.24%) 135.68 134.23 - 146.09 0.5739 times
Fri 27 March 2026 133.67 (-6.82%) 147.12 129.58 - 153.53 0.9426 times
Fri 20 March 2026 143.45 (-0.4%) 146.00 138.35 - 146.93 0.512 times
Fri 13 March 2026 144.02 (6.83%) 133.63 129.02 - 145.96 1.1206 times
Fri 06 March 2026 134.81 (-9.04%) 146.24 131.00 - 147.07 1.0424 times
Fri 27 February 2026 148.20 (1.15%) 145.00 136.59 - 152.57 1.2915 times
Fri 20 February 2026 146.52 (-9.03%) 164.05 143.15 - 165.00 0.9017 times

weekly chart BrinkerInternational

Monthly price and charts BrinkerInternational

Strong monthly Stock price targets for BrinkerInternational EAT are 141.49 and 151.59

Monthly Target 1139.27
Monthly Target 2143.71
Monthly Target 3149.37333333333
Monthly Target 4153.81
Monthly Target 5159.47

Monthly price and volumes Brinker International

Date Closing Open Range Volume
Fri 01 May 2026 148.14 (-2.69%) 153.25 144.94 - 155.04 0.0385 times
Thu 30 April 2026 152.24 (6.63%) 145.39 128.30 - 161.71 1.0647 times
Tue 31 March 2026 142.77 (-3.66%) 146.24 129.02 - 153.53 0.897 times
Fri 27 February 2026 148.20 (-6.04%) 161.32 136.59 - 175.29 1.0241 times
Fri 30 January 2026 157.72 (9.89%) 144.94 144.83 - 168.48 0.9627 times
Wed 31 December 2025 143.52 (-6.68%) 152.12 134.25 - 154.83 1.0114 times
Fri 28 November 2025 153.79 (41.53%) 105.05 100.30 - 155.18 1.2819 times
Fri 31 October 2025 108.66 (-14.22%) 126.85 107.00 - 133.62 1.4485 times
Tue 30 September 2025 126.68 (-18.78%) 154.17 124.89 - 171.14 1.1336 times
Fri 29 August 2025 155.98 (-1.03%) 154.00 149.06 - 167.79 1.1377 times
Thu 31 July 2025 157.60 (-12.6%) 180.16 151.35 - 187.12 1.1277 times

monthly chart BrinkerInternational

DMA SMA EMA moving averages of Brinker International EAT

DMA (daily moving average) of Brinker International EAT

DMA period DMA value
5 day DMA 142.29
12 day DMA 146.42
20 day DMA 149.47
35 day DMA 146.62
50 day DMA 145.47
100 day DMA 150.63
150 day DMA 142.47
200 day DMA 145.36

EMA (exponential moving average) of Brinker International EAT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.87144.73140.97
12 day EMA146.05145.67144.48
20 day EMA146.75146.6146.01
35 day EMA147.28147.23146.94
50 day EMA146.53146.46146.22

SMA (simple moving average) of Brinker International EAT

SMA period SMA current SMA prev SMA prev2
5 day SMA142.29140.4138.72
12 day SMA146.42147.17147.76
20 day SMA149.47149.3148.85
35 day SMA146.62146.51146.15
50 day SMA145.47145.68145.9
100 day SMA150.63150.55150.45
150 day SMA142.47142.37142.27
200 day SMA145.36145.45145.51
Back to top | Use Dark Theme