Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 153.52 and 160.62
| Daily Target 1 | 152.22 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 159.32 |
| Daily Target 4 | 161.91 |
| Daily Target 5 | 166.42 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.40 (-3.3%) | 161.50 | 156.73 - 163.83 | 1.3018 times | Fri 23 January 2026 | 162.77 (0.2%) | 161.50 | 158.16 - 163.04 | 1.0748 times | Thu 22 January 2026 | 162.44 (1.05%) | 163.37 | 161.71 - 167.14 | 1.0142 times | Wed 21 January 2026 | 160.76 (0.64%) | 161.01 | 159.10 - 165.00 | 0.5306 times | Tue 20 January 2026 | 159.73 (1.3%) | 161.60 | 158.24 - 164.50 | 1.3753 times | Fri 16 January 2026 | 157.68 (-5.42%) | 166.76 | 157.33 - 167.27 | 1.3954 times | Thu 15 January 2026 | 166.71 (0.71%) | 165.31 | 163.11 - 167.98 | 0.7398 times | Wed 14 January 2026 | 165.53 (-0.45%) | 165.05 | 162.58 - 166.91 | 0.7764 times | Tue 13 January 2026 | 166.27 (-0.85%) | 164.93 | 164.12 - 168.16 | 0.7894 times | Mon 12 January 2026 | 167.69 (4.8%) | 160.41 | 159.12 - 167.85 | 1.0023 times | Fri 09 January 2026 | 160.01 (0.01%) | 161.23 | 155.59 - 161.50 | 0.808 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 153.52 and 160.62
| Weekly Target 1 | 152.22 |
| Weekly Target 2 | 154.81 |
| Weekly Target 3 | 159.32 |
| Weekly Target 4 | 161.91 |
| Weekly Target 5 | 166.42 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.40 (-3.3%) | 161.50 | 156.73 - 163.83 | 0.3171 times | Fri 23 January 2026 | 162.77 (3.23%) | 161.60 | 158.16 - 167.14 | 0.9732 times | Fri 16 January 2026 | 157.68 (-1.46%) | 160.41 | 157.33 - 168.16 | 1.1458 times | Fri 09 January 2026 | 160.01 (5.6%) | 149.34 | 146.54 - 161.99 | 1.1564 times | Fri 02 January 2026 | 151.52 (5.74%) | 148.50 | 141.15 - 152.00 | 0.6987 times | Mon 29 December 2025 | 143.30 (-4.22%) | 148.50 | 142.86 - 148.69 | 0.1968 times | Fri 26 December 2025 | 149.61 (0.11%) | 149.00 | 144.51 - 153.38 | 0.6112 times | Fri 19 December 2025 | 149.44 (3.45%) | 145.96 | 143.52 - 154.83 | 1.5422 times | Fri 12 December 2025 | 144.45 (2.85%) | 140.65 | 134.25 - 150.34 | 1.4929 times | Fri 05 December 2025 | 140.45 (-8.67%) | 152.12 | 138.32 - 154.42 | 1.8658 times | Fri 28 November 2025 | 153.79 (13.95%) | 137.00 | 136.48 - 155.18 | 1.4878 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 151.12 and 174.45
| Monthly Target 1 | 133.47 |
| Monthly Target 2 | 145.43 |
| Monthly Target 3 | 156.79666666667 |
| Monthly Target 4 | 168.76 |
| Monthly Target 5 | 180.13 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 157.40 (9.67%) | 144.94 | 144.83 - 168.16 | 0.547 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.8701 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.1027 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.2461 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 0.9752 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 0.9787 times | Thu 31 July 2025 | 157.60 (-12.6%) | 180.16 | 151.35 - 187.12 | 0.9701 times | Mon 30 June 2025 | 180.33 (4.46%) | 172.36 | 166.38 - 185.70 | 0.9069 times | Fri 30 May 2025 | 172.63 (28.54%) | 134.74 | 125.78 - 175.13 | 1.0866 times | Wed 30 April 2025 | 134.30 (-9.9%) | 148.16 | 122.07 - 162.92 | 1.3165 times | Mon 31 March 2025 | 149.05 (-9.57%) | 166.18 | 131.78 - 168.90 | 0.9141 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 160.62 |
| 12 day DMA | 162.25 |
| 20 day DMA | 157 |
| 35 day DMA | 151.86 |
| 50 day DMA | 146.61 |
| 100 day DMA | 138.61 |
| 150 day DMA | 146.73 |
| 200 day DMA | 148.93 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.47 | 162 | 161.61 |
| 12 day EMA | 159.89 | 160.34 | 159.9 |
| 20 day EMA | 157.2 | 157.18 | 156.59 |
| 35 day EMA | 150.99 | 150.61 | 149.89 |
| 50 day EMA | 144.53 | 144.01 | 143.24 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.62 | 160.68 | 161.46 |
| 12 day SMA | 162.25 | 162.15 | 161.58 |
| 20 day SMA | 157 | 156.67 | 155.98 |
| 35 day SMA | 151.86 | 151.42 | 151.03 |
| 50 day SMA | 146.61 | 145.58 | 144.46 |
| 100 day SMA | 138.61 | 138.59 | 138.52 |
| 150 day SMA | 146.73 | 146.87 | 146.98 |
| 200 day SMA | 148.93 | 148.85 | 148.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.