Login or Join
HomepageBrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational
Strong Daily Stock price targets for BrinkerInternational EAT are 162.95 and 168.43
| Daily Target 1 | 158.64 |
| Daily Target 2 | 161.77 |
| Daily Target 3 | 164.12333333333 |
| Daily Target 4 | 167.25 |
| Daily Target 5 | 169.6 |
Daily price and volume Brinker International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 164.89 (3.84%) | 161.01 | 161.00 - 166.48 | 1.1215 times | Wed 17 June 2026 | 158.80 (3.42%) | 151.85 | 151.41 - 162.74 | 0.7476 times | Tue 16 June 2026 | 153.55 (-1.72%) | 156.74 | 153.30 - 158.27 | 0.9079 times | Mon 15 June 2026 | 156.24 (-1.93%) | 159.33 | 155.35 - 161.87 | 1.0561 times | Fri 12 June 2026 | 159.32 (0.37%) | 160.60 | 157.87 - 161.70 | 0.7139 times | Thu 11 June 2026 | 158.73 (7.68%) | 147.67 | 147.49 - 159.80 | 1.302 times | Wed 10 June 2026 | 147.41 (-2.27%) | 150.95 | 145.96 - 154.55 | 1.1762 times | Tue 09 June 2026 | 150.83 (3.21%) | 146.11 | 146.11 - 152.33 | 0.9508 times | Mon 08 June 2026 | 146.14 (4.04%) | 139.71 | 138.18 - 147.41 | 1.1587 times | Fri 05 June 2026 | 140.46 (2.9%) | 137.00 | 137.00 - 142.12 | 0.8652 times | Thu 04 June 2026 | 136.50 (-2.68%) | 142.66 | 133.16 - 143.23 | 1.0237 times |
Weekly price and charts BrinkerInternational
Strong weekly Stock price targets for BrinkerInternational EAT are 158.15 and 173.22
| Weekly Target 1 | 145.86 |
| Weekly Target 2 | 155.37 |
| Weekly Target 3 | 160.92666666667 |
| Weekly Target 4 | 170.44 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Brinker International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 164.89 (3.5%) | 159.33 | 151.41 - 166.48 | 0.6623 times | Fri 12 June 2026 | 159.32 (13.43%) | 139.71 | 138.18 - 161.70 | 0.916 times | Fri 05 June 2026 | 140.46 (-1.35%) | 142.38 | 133.16 - 143.23 | 0.6796 times | Fri 29 May 2026 | 142.38 (3.62%) | 139.10 | 136.50 - 146.07 | 0.7233 times | Fri 22 May 2026 | 137.41 (0.14%) | 134.75 | 124.96 - 139.62 | 0.9447 times | Fri 15 May 2026 | 137.22 (-1.05%) | 139.77 | 126.30 - 141.58 | 1.4342 times | Fri 08 May 2026 | 138.68 (-5.73%) | 148.12 | 138.64 - 151.00 | 0.6487 times | Wed 06 May 2026 | 147.11 (-0.7%) | 148.01 | 140.01 - 151.00 | 0.6585 times | Fri 01 May 2026 | 148.14 (6.83%) | 139.10 | 128.30 - 155.04 | 1.9811 times | Fri 24 April 2026 | 138.67 (-12.31%) | 155.79 | 136.86 - 159.34 | 1.3517 times | Fri 17 April 2026 | 158.14 (1.84%) | 153.74 | 146.00 - 161.71 | 1.0064 times |
Monthly price and charts BrinkerInternational
Strong monthly Stock price targets for BrinkerInternational EAT are 149.03 and 182.35
| Monthly Target 1 | 121.52 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 154.84333333333 |
| Monthly Target 4 | 176.53 |
| Monthly Target 5 | 188.16 |
Monthly price and volumes Brinker International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 164.89 (15.81%) | 142.38 | 133.16 - 166.48 | 0.4523 times | Fri 29 May 2026 | 142.38 (-6.48%) | 153.25 | 124.96 - 155.04 | 0.9209 times | Thu 30 April 2026 | 152.24 (6.63%) | 145.39 | 128.30 - 161.71 | 1.0409 times | Tue 31 March 2026 | 142.77 (-3.66%) | 146.24 | 129.02 - 153.53 | 0.8769 times | Fri 27 February 2026 | 148.20 (-6.04%) | 161.32 | 136.59 - 175.29 | 1.0012 times | Fri 30 January 2026 | 157.72 (9.89%) | 144.94 | 144.83 - 168.48 | 0.9412 times | Wed 31 December 2025 | 143.52 (-6.68%) | 152.12 | 134.25 - 154.83 | 0.9888 times | Fri 28 November 2025 | 153.79 (41.53%) | 105.05 | 100.30 - 155.18 | 1.2533 times | Fri 31 October 2025 | 108.66 (-14.22%) | 126.85 | 107.00 - 133.62 | 1.4162 times | Tue 30 September 2025 | 126.68 (-18.78%) | 154.17 | 124.89 - 171.14 | 1.1083 times | Fri 29 August 2025 | 155.98 (-1.03%) | 154.00 | 149.06 - 167.79 | 1.1123 times |
Indicator Analysis of BrinkerInternational
Please login to view indicator analysis. or View indicator analysis of BrinkerInternational EAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 151.09 |
| 20 day DMA | 146.53 |
| 35 day DMA | 143.09 |
| 50 day DMA | 144.86 |
| 100 day DMA | 147.33 |
| 150 day DMA | 147.38 |
| 200 day DMA | 142.96 |
EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.67 | 155.56 | 153.94 |
| 12 day EMA | 153.01 | 150.85 | 149.4 |
| 20 day EMA | 149.43 | 147.8 | 146.64 |
| 35 day EMA | 147.71 | 146.7 | 145.99 |
| 50 day EMA | 146.68 | 145.94 | 145.42 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 157.33 | 155.05 |
| 12 day SMA | 151.09 | 148.87 | 147.45 |
| 20 day SMA | 146.53 | 144.85 | 143.22 |
| 35 day SMA | 143.09 | 142.73 | 142.41 |
| 50 day SMA | 144.86 | 144.66 | 144.55 |
| 100 day SMA | 147.33 | 147.25 | 147.24 |
| 150 day SMA | 147.38 | 147.04 | 146.69 |
| 200 day SMA | 142.96 | 142.93 | 142.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.