BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 157.98 and 163.48 | Daily Target 1 | 153.82 | | Daily Target 2 | 156.64 | | Daily Target 3 | 159.31666666667 | | Daily Target 4 | 162.14 | | Daily Target 5 | 164.82 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
159.47 (1.48%) |
158.10 |
156.49 - 161.99 |
1.3491 times |
Mon 28 July 2025 |
157.14 (2.37%) |
154.96 |
154.18 - 157.51 |
0.8371 times |
Fri 25 July 2025 |
153.50 (0.77%) |
153.00 |
151.35 - 153.93 |
0.6679 times |
Thu 24 July 2025 |
152.32 (-5.1%) |
159.51 |
151.76 - 159.51 |
1.3284 times |
Wed 23 July 2025 |
160.51 (-0.49%) |
161.45 |
159.36 - 165.54 |
0.8801 times |
Tue 22 July 2025 |
161.30 (-0.85%) |
162.54 |
159.15 - 163.02 |
0.8347 times |
Mon 21 July 2025 |
162.69 (0.55%) |
162.48 |
161.00 - 165.00 |
0.8014 times |
Fri 18 July 2025 |
161.80 (-2.02%) |
165.00 |
159.95 - 166.24 |
1.1693 times |
Thu 17 July 2025 |
165.13 (-0.63%) |
166.20 |
162.31 - 167.97 |
1.2166 times |
Wed 16 July 2025 |
166.18 (1.02%) |
165.12 |
164.45 - 167.96 |
0.9153 times |
Tue 15 July 2025 |
164.51 (-0.53%) |
165.36 |
162.29 - 167.99 |
0.8004 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 156.83 and 164.64 | Weekly Target 1 | 150.74 | | Weekly Target 2 | 155.1 | | Weekly Target 3 | 158.54666666667 | | Weekly Target 4 | 162.91 | | Weekly Target 5 | 166.36 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
159.47 (3.89%) |
154.96 |
154.18 - 161.99 |
0.4855 times |
Fri 25 July 2025 |
153.50 (-5.13%) |
162.48 |
151.35 - 165.54 |
1.0022 times |
Fri 18 July 2025 |
161.80 (-1.99%) |
165.90 |
159.95 - 168.34 |
1.1097 times |
Fri 11 July 2025 |
165.09 (-9.67%) |
180.88 |
162.40 - 182.20 |
1.2505 times |
Thu 03 July 2025 |
182.77 (1.51%) |
180.86 |
176.04 - 187.12 |
0.9065 times |
Fri 27 June 2025 |
180.05 (0.78%) |
178.52 |
170.23 - 183.50 |
1.1548 times |
Fri 20 June 2025 |
178.65 (2.34%) |
180.28 |
177.70 - 183.76 |
0.6714 times |
Fri 13 June 2025 |
174.57 (1.7%) |
171.85 |
166.38 - 177.81 |
1.1953 times |
Fri 06 June 2025 |
171.65 (-0.57%) |
172.36 |
167.53 - 177.91 |
1.1505 times |
Fri 30 May 2025 |
172.63 (11.71%) |
157.40 |
156.68 - 175.13 |
1.0735 times |
Fri 23 May 2025 |
154.53 (1.93%) |
147.86 |
143.17 - 155.24 |
1.064 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 137.53 and 173.3 | Monthly Target 1 | 130.21 | | Monthly Target 2 | 144.84 | | Monthly Target 3 | 165.98 | | Monthly Target 4 | 180.61 | | Monthly Target 5 | 201.75 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
159.47 (-11.57%) |
180.16 |
151.35 - 187.12 |
0.9286 times |
Mon 30 June 2025 |
180.33 (4.46%) |
172.36 |
166.38 - 185.70 |
0.9536 times |
Fri 30 May 2025 |
172.63 (28.54%) |
134.74 |
125.78 - 175.13 |
1.1426 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.3843 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.9611 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0646 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9989 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5801 times |
Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.8895 times |
Thu 31 October 2024 |
102.71 (34.21%) |
75.19 |
75.19 - 107.15 |
1.0966 times |
Mon 30 September 2024 |
76.53 (7.01%) |
70.67 |
68.45 - 79.85 |
0.9064 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 156.59 | | 12 day DMA | 160.83 | | 20 day DMA | 166.21 | | 35 day DMA | 170.79 | | 50 day DMA | 167.75 | | 100 day DMA | 156.11 | | 150 day DMA | 155.46 | | 200 day DMA | 144.62 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.91 | 157.13 | 157.12 | | 12 day EMA | 160.95 | 161.22 | 161.96 | | 20 day EMA | 163.69 | 164.13 | 164.86 | | 35 day EMA | 164.25 | 164.53 | 164.96 | | 50 day EMA | 164.73 | 164.94 | 165.26 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.59 | 156.95 | 158.06 | | 12 day SMA | 160.83 | 161.3 | 162.09 | | 20 day SMA | 166.21 | 167.25 | 168.4 | | 35 day SMA | 170.79 | 171.07 | 171.54 | | 50 day SMA | 167.75 | 167.58 | 167.48 | | 100 day SMA | 156.11 | 156.02 | 155.97 | | 150 day SMA | 155.46 | 155.29 | 155.12 | | 200 day SMA | 144.62 | 144.24 | 143.87 |
|
|
