BrinkerInternational EAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrinker International EAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BrinkerInternational Strong Daily Stock price targets for BrinkerInternational EAT are 166.04 and 171.87 | Daily Target 1 | 161.34 | | Daily Target 2 | 164.91 | | Daily Target 3 | 167.17333333333 | | Daily Target 4 | 170.74 | | Daily Target 5 | 173 |
Daily price and volume Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
168.47 (2.12%) |
164.80 |
163.61 - 169.44 |
1.1398 times |
Wed 28 May 2025 |
164.98 (-0.08%) |
164.02 |
162.30 - 166.69 |
0.8461 times |
Tue 27 May 2025 |
165.12 (6.85%) |
157.40 |
156.68 - 167.58 |
1.4882 times |
Fri 23 May 2025 |
154.53 (3.71%) |
146.65 |
146.13 - 155.24 |
1.1298 times |
Thu 22 May 2025 |
149.00 (3.57%) |
144.09 |
143.93 - 149.28 |
0.9009 times |
Wed 21 May 2025 |
143.87 (-4.14%) |
147.72 |
143.17 - 150.34 |
0.9648 times |
Tue 20 May 2025 |
150.08 (0.69%) |
148.93 |
148.28 - 152.29 |
0.816 times |
Mon 19 May 2025 |
149.05 (-1.69%) |
147.86 |
145.00 - 150.03 |
1.0403 times |
Fri 16 May 2025 |
151.61 (2%) |
149.38 |
147.70 - 151.98 |
0.8607 times |
Thu 15 May 2025 |
148.64 (-1.54%) |
150.07 |
147.08 - 150.94 |
0.8133 times |
Wed 14 May 2025 |
150.97 (-0.55%) |
151.80 |
148.80 - 152.68 |
0.9756 times |
Weekly price and charts BrinkerInternational Strong weekly Stock price targets for BrinkerInternational EAT are 162.58 and 175.34 | Weekly Target 1 | 152.1 | | Weekly Target 2 | 160.29 | | Weekly Target 3 | 164.86333333333 | | Weekly Target 4 | 173.05 | | Weekly Target 5 | 177.62 |
Weekly price and volumes for Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
168.47 (9.02%) |
157.40 |
156.68 - 169.44 |
0.9118 times |
Fri 23 May 2025 |
154.53 (1.93%) |
147.86 |
143.17 - 155.24 |
1.2734 times |
Fri 16 May 2025 |
151.61 (10.68%) |
142.00 |
140.33 - 152.83 |
1.3676 times |
Fri 09 May 2025 |
136.98 (2.93%) |
131.87 |
125.78 - 140.51 |
1.743 times |
Fri 02 May 2025 |
133.08 (-16.64%) |
160.13 |
128.06 - 162.92 |
3.5176 times |
Fri 25 April 2025 |
159.65 (4.04%) |
153.07 |
145.82 - 160.27 |
0.7009 times |
Thu 17 April 2025 |
153.45 (2.08%) |
148.97 |
147.38 - 155.45 |
0.2144 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0.2713 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Wed 16 April 2025 |
150.33 (0%) |
148.97 |
147.38 - 152.39 |
0 times |
Wed 16 April 2025 |
150.33 (4.56%) |
149.75 |
145.10 - 154.72 |
0.5623 times |
Monthly price and charts BrinkerInternational Strong monthly Stock price targets for BrinkerInternational EAT are 147.13 and 190.79 | Monthly Target 1 | 110.9 | | Monthly Target 2 | 139.69 | | Monthly Target 3 | 154.56333333333 | | Monthly Target 4 | 183.35 | | Monthly Target 5 | 198.22 |
Monthly price and volumes Brinker International
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
168.47 (25.44%) |
134.74 |
125.78 - 169.44 |
1.0167 times |
Wed 30 April 2025 |
134.30 (-9.9%) |
148.16 |
122.07 - 162.92 |
1.3069 times |
Mon 31 March 2025 |
149.05 (-9.57%) |
166.18 |
131.78 - 168.90 |
0.9074 times |
Fri 28 February 2025 |
164.83 (-9.42%) |
178.72 |
143.35 - 192.22 |
1.0051 times |
Fri 31 January 2025 |
181.97 (37.55%) |
133.48 |
133.15 - 187.08 |
0.9431 times |
Tue 31 December 2024 |
132.29 (1.3%) |
129.70 |
122.72 - 137.86 |
0.5477 times |
Tue 26 November 2024 |
130.59 (27.14%) |
103.29 |
102.96 - 131.46 |
0.8398 times |
Thu 31 October 2024 |
102.71 (34.21%) |
75.19 |
75.19 - 107.15 |
1.0353 times |
Mon 30 September 2024 |
76.53 (7.01%) |
70.67 |
68.45 - 79.85 |
0.8558 times |
Fri 30 August 2024 |
71.52 (7.05%) |
67.25 |
56.27 - 72.00 |
1.5421 times |
Wed 31 July 2024 |
66.81 (-7.71%) |
72.20 |
61.81 - 72.98 |
1.288 times |
DMA SMA EMA moving averages of Brinker International EAT
DMA (daily moving average) of Brinker International EAT
| DMA period | DMA value | | 5 day DMA | 160.42 | | 12 day DMA | 154.01 | | 20 day DMA | 146.6 | | 35 day DMA | 148.32 | | 50 day DMA | 147.37 | | 100 day DMA | 151.16 | | 150 day DMA | 141.37 | | 200 day DMA | 124.96 | EMA (exponential moving average) of Brinker International EAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.76 | 158.41 | 155.12 | | 12 day EMA | 155.11 | 152.68 | 150.45 | | 20 day EMA | 151.75 | 149.99 | 148.41 | | 35 day EMA | 148.85 | 147.69 | 146.67 | | 50 day EMA | 147.97 | 147.13 | 146.4 |
SMA (simple moving average) of Brinker International EAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.42 | 155.5 | 152.52 | | 12 day SMA | 154.01 | 152.11 | 149.77 | | 20 day SMA | 146.6 | 144.89 | 143.49 | | 35 day SMA | 148.32 | 147.61 | 146.98 | | 50 day SMA | 147.37 | 146.83 | 146.2 | | 100 day SMA | 151.16 | 150.85 | 150.61 | | 150 day SMA | 141.37 | 140.87 | 140.39 | | 200 day SMA | 124.96 | 124.46 | 123.97 |
|
|
