CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CrineticsPharmaceuticals Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 40.13 and 43.57 | Daily Target 1 | 39.51 | | Daily Target 2 | 40.74 | | Daily Target 3 | 42.95 | | Daily Target 4 | 44.18 | | Daily Target 5 | 46.39 |
Daily price and volume Crinetics Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.97 (-2.17%) |
43.28 |
41.72 - 45.16 |
0.5194 times |
Wed 19 November 2025 |
42.90 (-0.26%) |
42.59 |
42.17 - 43.57 |
0.8098 times |
Tue 18 November 2025 |
43.01 (-1.17%) |
43.45 |
42.28 - 43.98 |
0.5537 times |
Mon 17 November 2025 |
43.52 (1.99%) |
42.53 |
41.96 - 44.36 |
1.0685 times |
Fri 14 November 2025 |
42.67 (2.99%) |
41.27 |
40.98 - 43.95 |
0.772 times |
Thu 13 November 2025 |
41.43 (-3.25%) |
42.28 |
40.94 - 42.49 |
1.0557 times |
Wed 12 November 2025 |
42.82 (-0.28%) |
42.53 |
42.05 - 43.48 |
1.417 times |
Tue 11 November 2025 |
42.94 (3.59%) |
41.17 |
41.07 - 43.38 |
1.0093 times |
Mon 10 November 2025 |
41.45 (3.63%) |
40.31 |
39.89 - 41.56 |
0.6095 times |
Fri 07 November 2025 |
40.00 (-8.02%) |
40.06 |
38.82 - 41.12 |
2.185 times |
Thu 06 November 2025 |
43.49 (2.26%) |
42.72 |
42.38 - 43.89 |
1.1263 times |
Weekly price and charts CrineticsPharmaceuticals Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 40.13 and 43.57 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 40.74 | | Weekly Target 3 | 42.95 | | Weekly Target 4 | 44.18 | | Weekly Target 5 | 46.39 |
Weekly price and volumes for Crinetics Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.97 (-1.64%) |
42.53 |
41.72 - 45.16 |
0.7162 times |
Fri 14 November 2025 |
42.67 (6.68%) |
40.31 |
39.89 - 43.95 |
1.1802 times |
Fri 07 November 2025 |
40.00 (-8.05%) |
41.79 |
38.82 - 43.89 |
1.0903 times |
Fri 31 October 2025 |
43.50 (0%) |
43.12 |
42.76 - 44.20 |
0.1357 times |
Fri 31 October 2025 |
43.50 (6.12%) |
41.10 |
41.10 - 44.70 |
0.8135 times |
Fri 24 October 2025 |
40.99 (-1.4%) |
42.08 |
39.88 - 43.09 |
0.6963 times |
Fri 17 October 2025 |
41.57 (-7.48%) |
44.63 |
41.07 - 45.96 |
0.8497 times |
Fri 10 October 2025 |
44.93 (9.59%) |
41.03 |
40.78 - 46.05 |
1.3236 times |
Fri 03 October 2025 |
41.00 (-10.69%) |
45.91 |
40.33 - 47.41 |
1.1258 times |
Fri 26 September 2025 |
45.91 (35.39%) |
34.07 |
33.33 - 46.94 |
2.0686 times |
Fri 19 September 2025 |
33.91 (-0.26%) |
33.97 |
33.28 - 35.91 |
0.9893 times |
Monthly price and charts CrineticsPharmaceuticals Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 40.4 and 46.74 | Monthly Target 1 | 35.64 | | Monthly Target 2 | 38.81 | | Monthly Target 3 | 41.983333333333 | | Monthly Target 4 | 45.15 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Crinetics Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.97 (-3.52%) |
41.79 |
38.82 - 45.16 |
1.027 times |
Fri 31 October 2025 |
43.50 (4.44%) |
41.50 |
39.88 - 46.05 |
1.4853 times |
Tue 30 September 2025 |
41.65 (34.4%) |
31.09 |
31.00 - 47.41 |
1.8295 times |
Fri 29 August 2025 |
30.99 (8.39%) |
28.25 |
25.83 - 31.70 |
0.9643 times |
Thu 31 July 2025 |
28.59 (-0.59%) |
28.75 |
28.34 - 33.49 |
0.7681 times |
Mon 30 June 2025 |
28.76 (-5.74%) |
30.75 |
28.70 - 33.77 |
0.5602 times |
Fri 30 May 2025 |
30.51 (-8.63%) |
33.22 |
29.05 - 34.68 |
0.8687 times |
Wed 30 April 2025 |
33.39 (-0.45%) |
33.42 |
24.10 - 33.80 |
0.8991 times |
Mon 31 March 2025 |
33.54 (-6.26%) |
35.94 |
31.65 - 36.50 |
0.8367 times |
Fri 28 February 2025 |
35.78 (-11.22%) |
39.20 |
31.84 - 40.88 |
0.7612 times |
Fri 31 January 2025 |
40.30 (-21.18%) |
51.90 |
35.51 - 53.55 |
1.1033 times |
DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX
DMA (daily moving average) of Crinetics Pharmaceuticals CRNX
| DMA period | DMA value | | 5 day DMA | 42.81 | | 12 day DMA | 42.39 | | 20 day DMA | 42.59 | | 35 day DMA | 42.69 | | 50 day DMA | 41.09 | | 100 day DMA | 35.98 | | 150 day DMA | 34.43 | | 200 day DMA | 34.17 | EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.54 | 42.83 | 42.8 | | 12 day EMA | 42.53 | 42.63 | 42.58 | | 20 day EMA | 42.39 | 42.43 | 42.38 | | 35 day EMA | 41.55 | 41.53 | 41.45 | | 50 day EMA | 40.77 | 40.72 | 40.63 |
SMA (simple moving average) of Crinetics Pharmaceuticals CRNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.81 | 42.71 | 42.69 | | 12 day SMA | 42.39 | 42.44 | 42.49 | | 20 day SMA | 42.59 | 42.5 | 42.37 | | 35 day SMA | 42.69 | 42.67 | 42.64 | | 50 day SMA | 41.09 | 40.92 | 40.76 | | 100 day SMA | 35.98 | 35.84 | 35.7 | | 150 day SMA | 34.43 | 34.35 | 34.26 | | 200 day SMA | 34.17 | 34.15 | 34.14 |
|
|
