Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 232.3 and 240.02
| Daily Target 1 | 230.5 |
| Daily Target 2 | 234.09 |
| Daily Target 3 | 238.22 |
| Daily Target 4 | 241.81 |
| Daily Target 5 | 245.94 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 237.68 (0.68%) | 238.55 | 234.63 - 242.35 | 0.8846 times | Tue 15 September 2026 | 236.07 (-5.42%) | 251.60 | 233.24 - 251.60 | 0.9268 times | Mon 14 September 2026 | 249.59 (2.04%) | 243.88 | 243.75 - 251.57 | 0.68 times | Fri 11 September 2026 | 244.60 (1.38%) | 243.49 | 241.41 - 246.03 | 0.6989 times | Thu 10 September 2026 | 241.28 (-2.36%) | 245.47 | 240.83 - 250.73 | 0.8601 times | Wed 09 September 2026 | 247.12 (-2.74%) | 252.92 | 246.31 - 255.19 | 0.8202 times | Tue 08 September 2026 | 254.07 (0.74%) | 251.22 | 244.50 - 256.44 | 0.8782 times | Fri 04 September 2026 | 252.20 (5.1%) | 238.88 | 237.46 - 257.78 | 1.5112 times | Thu 03 September 2026 | 239.96 (-1.12%) | 256.99 | 236.95 - 260.12 | 2.0488 times | Wed 02 September 2026 | 242.69 (-0.98%) | 246.10 | 237.82 - 249.21 | 0.6913 times | Tue 01 September 2026 | 245.08 (-0.71%) | 242.35 | 241.11 - 247.94 | 0.9435 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 226.28 and 244.64
| Weekly Target 1 | 222.48 |
| Weekly Target 2 | 230.08 |
| Weekly Target 3 | 240.84 |
| Weekly Target 4 | 248.44 |
| Weekly Target 5 | 259.2 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 237.68 (-2.83%) | 243.88 | 233.24 - 251.60 | 0.6924 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.9053 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.6871 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.4729 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.9756 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.9617 times | Fri 07 August 2026 | 244.37 (12.55%) | 219.13 | 213.30 - 244.53 | 0.8923 times | Fri 31 July 2026 | 217.13 (6.86%) | 203.33 | 203.33 - 223.00 | 1.1125 times | Fri 24 July 2026 | 203.19 (0%) | 201.61 | 200.71 - 206.00 | 0.1127 times | Fri 24 July 2026 | 203.19 (0.28%) | 210.77 | 198.83 - 211.26 | 1.1875 times | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.4635 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 222.02 and 248.9
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 227.24 |
| Monthly Target 3 | 243.68 |
| Monthly Target 4 | 254.12 |
| Monthly Target 5 | 270.56 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 237.68 (-3.71%) | 242.35 | 233.24 - 260.12 | 0.6215 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9289 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.0415 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.38 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.9 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0075 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9552 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8183 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0115 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3357 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9119 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 241.84 |
| 12 day DMA | 244.77 |
| 20 day DMA | 246.71 |
| 35 day DMA | 239.7 |
| 50 day DMA | 227.54 |
| 100 day DMA | 217.04 |
| 150 day DMA | 219.33 |
| 200 day DMA | 211.68 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.42 | 243.29 | 246.9 |
| 12 day EMA | 243.71 | 244.81 | 246.4 |
| 20 day EMA | 242.46 | 242.96 | 243.69 |
| 35 day EMA | 234.36 | 234.16 | 234.05 |
| 50 day EMA | 225.01 | 224.49 | 224.02 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.84 | 243.73 | 247.33 |
| 12 day SMA | 244.77 | 245.12 | 246.03 |
| 20 day SMA | 246.71 | 246.75 | 246.87 |
| 35 day SMA | 239.7 | 238.86 | 238.03 |
| 50 day SMA | 227.54 | 226.4 | 225.2 |
| 100 day SMA | 217.04 | 217.01 | 216.99 |
| 150 day SMA | 219.33 | 219.12 | 218.92 |
| 200 day SMA | 211.68 | 211.32 | 210.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.