Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 211.72 and 217.28
| Daily Target 1 | 207.25 |
| Daily Target 2 | 210.63 |
| Daily Target 3 | 212.81333333333 |
| Daily Target 4 | 216.19 |
| Daily Target 5 | 218.37 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 214.00 (1.1%) | 211.67 | 209.44 - 215.00 | 1.1599 times | Mon 16 March 2026 | 211.67 (0.62%) | 213.84 | 210.09 - 216.00 | 0.7526 times | Fri 13 March 2026 | 210.36 (-3.07%) | 214.62 | 208.50 - 216.57 | 1.4346 times | Thu 12 March 2026 | 217.03 (-0.69%) | 212.78 | 210.27 - 221.38 | 0.8487 times | Wed 11 March 2026 | 218.54 (-0.58%) | 220.03 | 218.11 - 221.98 | 0.7918 times | Mon 09 March 2026 | 219.82 (2.11%) | 212.51 | 206.75 - 221.54 | 1.022 times | Fri 06 March 2026 | 215.28 (-2.87%) | 216.34 | 210.39 - 217.95 | 0.9144 times | Thu 05 March 2026 | 221.65 (0.51%) | 218.20 | 216.67 - 223.03 | 1.0557 times | Wed 04 March 2026 | 220.52 (-0.46%) | 225.00 | 219.14 - 227.19 | 0.7514 times | Tue 03 March 2026 | 221.55 (-0.86%) | 216.97 | 212.87 - 222.97 | 1.2688 times | Mon 02 March 2026 | 223.48 (-0.02%) | 216.00 | 215.09 - 225.25 | 0.9262 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 211.72 and 218.28
| Weekly Target 1 | 206.59 |
| Weekly Target 2 | 210.29 |
| Weekly Target 3 | 213.14666666667 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 219.71 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 214.00 (1.73%) | 213.84 | 209.44 - 216.00 | 0.472 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 1.0112 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.2135 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 1.0843 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 1.1203 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.2111 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 1.0112 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.4367 times | Fri 30 January 2026 | 191.64 (0.67%) | 188.85 | 183.64 - 193.27 | 1.261 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 1.1786 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 1.246 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 200.16 and 220.6
| Monthly Target 1 | 195.54 |
| Monthly Target 2 | 204.77 |
| Monthly Target 3 | 215.98 |
| Monthly Target 4 | 225.21 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 214.00 (-4.26%) | 216.00 | 206.75 - 227.19 | 0.4131 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.745 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9209 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2162 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8302 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.1391 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1144 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.1892 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.0592 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.3726 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.8101 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 214.32 |
| 12 day DMA | 218.12 |
| 20 day DMA | 218.46 |
| 35 day DMA | 209.75 |
| 50 day DMA | 205.77 |
| 100 day DMA | 186.03 |
| 150 day DMA | 173.53 |
| 200 day DMA | 162.8 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 214.42 | 215.8 |
| 12 day EMA | 216 | 216.36 | 217.21 |
| 20 day EMA | 215 | 215.11 | 215.47 |
| 35 day EMA | 211.04 | 210.87 | 210.82 |
| 50 day EMA | 205.3 | 204.94 | 204.67 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.32 | 215.48 | 216.21 |
| 12 day SMA | 218.12 | 219.05 | 220 |
| 20 day SMA | 218.46 | 218.06 | 217.77 |
| 35 day SMA | 209.75 | 209.03 | 208.42 |
| 50 day SMA | 205.77 | 205.36 | 204.9 |
| 100 day SMA | 186.03 | 185.42 | 184.86 |
| 150 day SMA | 173.53 | 173.03 | 172.5 |
| 200 day SMA | 162.8 | 162.3 | 161.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.