FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 57.92 and 64.01 | Daily Target 1 | 53 | | Daily Target 2 | 56.74 | | Daily Target 3 | 59.093333333333 | | Daily Target 4 | 62.83 | | Daily Target 5 | 65.18 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.47 (-2.1%) |
59.98 |
55.36 - 61.45 |
0.774 times |
Thu 10 April 2025 |
61.77 (-1.42%) |
60.00 |
58.77 - 62.56 |
0.7025 times |
Wed 09 April 2025 |
62.66 (12.39%) |
55.02 |
55.02 - 63.61 |
1.4103 times |
Tue 08 April 2025 |
55.75 (-8.43%) |
62.98 |
54.61 - 63.45 |
0.8304 times |
Mon 07 April 2025 |
60.88 (7.24%) |
55.94 |
54.63 - 64.64 |
1.3999 times |
Fri 04 April 2025 |
56.77 (-3.5%) |
53.63 |
52.38 - 61.06 |
1.2792 times |
Thu 03 April 2025 |
58.83 (-27.81%) |
65.12 |
56.90 - 65.37 |
2.2464 times |
Wed 02 April 2025 |
81.49 (6.55%) |
74.55 |
74.55 - 83.38 |
0.5484 times |
Tue 01 April 2025 |
76.48 (2.07%) |
75.38 |
74.42 - 77.10 |
0.3705 times |
Mon 31 March 2025 |
74.93 (2.36%) |
71.65 |
70.41 - 75.36 |
0.4384 times |
Fri 28 March 2025 |
73.20 (-7.61%) |
78.55 |
72.36 - 78.72 |
0.4005 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 57.54 and 67.57 | Weekly Target 1 | 49.88 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 59.906666666667 | | Weekly Target 4 | 65.2 | | Weekly Target 5 | 69.94 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.47 (6.52%) |
55.94 |
54.61 - 64.64 |
2.1308 times |
Fri 04 April 2025 |
56.77 (-22.45%) |
71.65 |
52.38 - 83.38 |
2.0332 times |
Fri 28 March 2025 |
73.20 (-3.99%) |
77.59 |
72.36 - 79.63 |
0.3257 times |
Fri 21 March 2025 |
76.24 (4.44%) |
73.63 |
71.40 - 82.30 |
1.6944 times |
Fri 14 March 2025 |
73.00 (-11.02%) |
82.04 |
70.82 - 82.65 |
0.8839 times |
Fri 07 March 2025 |
82.04 (-5.58%) |
87.21 |
78.91 - 88.33 |
0.714 times |
Fri 28 February 2025 |
86.89 (1.13%) |
86.67 |
84.45 - 91.42 |
0.5885 times |
Fri 21 February 2025 |
85.92 (-3.16%) |
89.53 |
85.55 - 94.91 |
0.5294 times |
Fri 14 February 2025 |
88.72 (-1.5%) |
90.87 |
85.82 - 91.47 |
0.5504 times |
Fri 07 February 2025 |
90.07 (-3.96%) |
89.01 |
88.54 - 99.39 |
0.5497 times |
Fri 31 January 2025 |
93.78 (-2.06%) |
96.48 |
93.56 - 98.28 |
0.4151 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 40.93 and 71.93 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 47.44 | | Monthly Target 3 | 65.41 | | Monthly Target 4 | 78.44 | | Monthly Target 5 | 96.41 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.47 (-19.3%) |
75.38 |
52.38 - 83.38 |
1.1722 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.1189 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.653 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.0985 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6004 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
1.0105 times |
Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.6908 times |
Mon 30 September 2024 |
88.35 (17.13%) |
75.30 |
72.91 - 102.46 |
1.0416 times |
Fri 30 August 2024 |
75.43 (3.7%) |
72.47 |
64.87 - 84.65 |
1.1705 times |
Wed 31 July 2024 |
72.74 (-33.25%) |
109.52 |
70.56 - 109.61 |
1.4436 times |
Fri 28 June 2024 |
108.97 (-21.11%) |
138.57 |
106.21 - 141.70 |
1.0549 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 60.31 | | 12 day DMA | 66.87 | | 20 day DMA | 69.88 | | 35 day DMA | 76.54 | | 50 day DMA | 81.33 | | 100 day DMA | 89.01 | | 150 day DMA | 89.38 | | 200 day DMA | 88.84 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.44 | 61.92 | 62 | | 12 day EMA | 65.35 | 66.24 | 67.05 | | 20 day EMA | 69.21 | 70.13 | 71.01 | | 35 day EMA | 74.94 | 75.79 | 76.62 | | 50 day EMA | 80.32 | 81.13 | 81.92 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.31 | 59.57 | 58.98 | | 12 day SMA | 66.87 | 68.19 | 69.38 | | 20 day SMA | 69.88 | 70.64 | 71.44 | | 35 day SMA | 76.54 | 77.52 | 78.29 | | 50 day SMA | 81.33 | 82.04 | 82.72 | | 100 day SMA | 89.01 | 89.35 | 89.68 | | 150 day SMA | 89.38 | 89.53 | 89.67 | | 200 day SMA | 88.84 | 89.1 | 89.37 |
|
|
