FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong Daily Stock price targets for FiveBelow FIVE are 234.82 and 243.6

Daily Target 1232.77
Daily Target 2236.87
Daily Target 3241.55333333333
Daily Target 4245.65
Daily Target 5250.33

Daily price and volume Five Below

Date Closing Open Range Volume
Fri 30 October 2026 240.96 (-1.85%) 245.50 237.46 - 246.24 1.0803 times
Thu 29 October 2026 245.50 (4.7%) 236.57 236.57 - 246.43 1.7247 times
Wed 28 October 2026 234.47 (1.39%) 230.41 229.93 - 239.27 1.078 times
Tue 27 October 2026 231.25 (0.54%) 230.13 226.10 - 231.83 0.642 times
Mon 26 October 2026 230.00 (3.03%) 224.02 222.72 - 233.97 0.9743 times
Fri 23 October 2026 223.24 (-1.16%) 224.69 218.47 - 224.80 0.5811 times
Thu 22 October 2026 225.87 (0.79%) 224.88 221.62 - 226.79 1.1998 times
Wed 21 October 2026 224.10 (0.13%) 224.69 220.66 - 224.98 0.6553 times
Tue 20 October 2026 223.80 (-0.8%) 226.59 222.52 - 227.41 0.7524 times
Mon 19 October 2026 225.61 (1.3%) 222.20 221.02 - 226.65 1.3121 times
Fri 16 October 2026 222.72 (-0.23%) 225.37 220.57 - 226.21 1.3063 times

Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 231.84 and 255.55

Weekly Target 1212.99
Weekly Target 2226.98
Weekly Target 3236.70333333333
Weekly Target 4250.69
Weekly Target 5260.41

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Fri 30 October 2026 240.96 (7.94%) 224.02 222.72 - 246.43 0.8368 times
Fri 23 October 2026 223.24 (0.23%) 222.20 218.47 - 227.41 0.6848 times
Fri 16 October 2026 222.72 (3.72%) 212.87 210.08 - 226.21 0.9418 times
Fri 09 October 2026 214.73 (-2.92%) 221.47 201.68 - 224.99 0.9402 times
Fri 02 October 2026 221.19 (-0.63%) 220.90 215.25 - 230.53 0.6927 times
Fri 25 September 2026 222.60 (-4.93%) 236.38 216.67 - 242.41 1.1466 times
Fri 18 September 2026 234.14 (-4.28%) 243.88 232.86 - 251.60 1.2285 times
Fri 11 September 2026 244.60 (-3.01%) 251.22 240.83 - 256.44 0.7857 times
Fri 04 September 2026 252.20 (4.26%) 242.54 236.95 - 260.12 1.4643 times
Fri 28 August 2026 241.89 (-3.34%) 250.24 241.02 - 263.88 1.2784 times
Fri 21 August 2026 250.24 (2.33%) 243.39 234.55 - 250.62 0.8468 times

weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 221.32 and 266.07

Monthly Target 1184.94
Monthly Target 2212.95
Monthly Target 3229.69
Monthly Target 4257.7
Monthly Target 5274.44

Monthly price and volumes Five Below

Date Closing Open Range Volume
Fri 30 October 2026 240.96 (9.74%) 220.00 201.68 - 246.43 0.8395 times
Wed 30 September 2026 219.57 (-11.05%) 242.35 215.25 - 260.12 1.1548 times
Mon 31 August 2026 246.84 (13.68%) 219.13 213.30 - 263.88 0.9246 times
Fri 31 July 2026 217.13 (20.77%) 179.79 173.10 - 223.00 1.0367 times
Tue 30 June 2026 179.79 (-20.94%) 227.18 175.56 - 232.50 1.3736 times
Fri 29 May 2026 227.42 (-3.5%) 236.24 203.88 - 240.09 0.8959 times
Thu 30 April 2026 235.66 (3.14%) 230.38 213.18 - 251.63 1.0028 times
Tue 31 March 2026 228.48 (2.21%) 216.00 206.75 - 237.50 0.9508 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.8145 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 1.0068 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.3296 times

monthly chart FiveBelow

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 236.44
12 day DMA 229.23
20 day DMA 222.56
35 day DMA 225.66
50 day DMA 232.61
100 day DMA 219.19
150 day DMA 220.25
200 day DMA 217.94

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.05235.09229.89
12 day EMA230.81228.97225.97
20 day EMA228.37227.05225.11
35 day EMA230.07229.43228.48
50 day EMA233.66233.36232.86

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.44232.89228.97
12 day SMA229.23227.4224.72
20 day SMA222.56221.57220.35
35 day SMA225.66225.77225.65
50 day SMA232.61232.52232.45
100 day SMA219.19218.74218.2
150 day SMA220.25220.17220
200 day SMA217.94217.72217.48
Back to top | Use Dark Theme