FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 146.88 and 151.35 | Daily Target 1 | 143.17 | | Daily Target 2 | 146.12 | | Daily Target 3 | 147.64333333333 | | Daily Target 4 | 150.59 | | Daily Target 5 | 152.11 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
149.06 (1.43%) |
144.70 |
144.70 - 149.17 |
0.9886 times |
Mon 15 September 2025 |
146.96 (5.05%) |
141.88 |
140.91 - 149.89 |
1.2659 times |
Fri 12 September 2025 |
139.90 (-4.03%) |
144.61 |
138.40 - 145.28 |
1.0768 times |
Thu 11 September 2025 |
145.77 (-0.16%) |
146.93 |
144.47 - 147.43 |
0.6448 times |
Wed 10 September 2025 |
146.00 (2.13%) |
142.69 |
140.99 - 146.80 |
0.715 times |
Tue 09 September 2025 |
142.96 (-5.52%) |
150.00 |
140.65 - 150.15 |
1.4791 times |
Mon 08 September 2025 |
151.31 (-1.36%) |
153.65 |
150.02 - 154.02 |
1.0208 times |
Fri 05 September 2025 |
153.40 (0.39%) |
154.35 |
151.68 - 155.34 |
0.9901 times |
Thu 04 September 2025 |
152.80 (1.21%) |
151.30 |
151.04 - 154.49 |
1.0407 times |
Wed 03 September 2025 |
150.98 (0.81%) |
148.00 |
148.00 - 151.42 |
0.7781 times |
Tue 02 September 2025 |
149.77 (3.22%) |
143.86 |
141.87 - 150.27 |
1.0438 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 144.99 and 153.97 | Weekly Target 1 | 137.64 | | Weekly Target 2 | 143.35 | | Weekly Target 3 | 146.62 | | Weekly Target 4 | 152.33 | | Weekly Target 5 | 155.6 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
149.06 (6.55%) |
141.88 |
140.91 - 149.89 |
0.5766 times |
Fri 12 September 2025 |
139.90 (-8.8%) |
153.65 |
138.40 - 154.02 |
1.2625 times |
Fri 05 September 2025 |
153.40 (5.72%) |
143.86 |
141.87 - 155.34 |
0.9853 times |
Fri 29 August 2025 |
145.10 (0%) |
149.25 |
141.81 - 149.38 |
0.3873 times |
Fri 29 August 2025 |
145.10 (2.32%) |
141.82 |
140.29 - 154.30 |
2.0527 times |
Fri 22 August 2025 |
141.81 (5.02%) |
135.18 |
134.90 - 144.68 |
1.1637 times |
Fri 15 August 2025 |
135.03 (1.13%) |
134.38 |
131.40 - 139.73 |
0.918 times |
Fri 08 August 2025 |
133.52 (0.27%) |
136.75 |
131.91 - 139.13 |
0.6577 times |
Fri 01 August 2025 |
133.16 (-3.97%) |
140.10 |
130.00 - 143.88 |
1.0402 times |
Fri 25 July 2025 |
138.67 (-0.93%) |
140.89 |
136.43 - 142.13 |
0.9561 times |
Fri 18 July 2025 |
139.97 (8.12%) |
129.51 |
127.87 - 141.42 |
1.3513 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 143.73 and 160.67 | Monthly Target 1 | 130.66 | | Monthly Target 2 | 139.86 | | Monthly Target 3 | 147.6 | | Monthly Target 4 | 156.8 | | Monthly Target 5 | 164.54 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
149.06 (2.73%) |
143.86 |
138.40 - 155.34 |
0.428 times |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.8201 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.7304 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.9465 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.2482 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.9754 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2416 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7246 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.2189 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6662 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
1.1212 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 145.54 | | 12 day DMA | 147.83 | | 20 day DMA | 145.94 | | 35 day DMA | 141.87 | | 50 day DMA | 140.05 | | 100 day DMA | 124.67 | | 150 day DMA | 108.41 | | 200 day DMA | 105.85 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.61 | 145.39 | 144.61 | | 12 day EMA | 146.38 | 145.89 | 145.7 | | 20 day EMA | 145.22 | 144.82 | 144.6 | | 35 day EMA | 142.93 | 142.57 | 142.31 | | 50 day EMA | 139.9 | 139.53 | 139.23 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.54 | 144.32 | 145.19 | | 12 day SMA | 147.83 | 147.5 | 147.76 | | 20 day SMA | 145.94 | 145.57 | 145.31 | | 35 day SMA | 141.87 | 141.68 | 141.44 | | 50 day SMA | 140.05 | 139.65 | 139.36 | | 100 day SMA | 124.67 | 123.86 | 123.07 | | 150 day SMA | 108.41 | 108.02 | 107.66 | | 200 day SMA | 105.85 | 105.53 | 105.23 |
|
|
