Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 186.5 and 189.97
| Daily Target 1 | 185.8 |
| Daily Target 2 | 187.19 |
| Daily Target 3 | 189.27333333333 |
| Daily Target 4 | 190.66 |
| Daily Target 5 | 192.74 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.57 (-0.95%) | 188.85 | 187.89 - 191.36 | 1.1016 times | Fri 23 January 2026 | 190.37 (-0.5%) | 191.39 | 188.70 - 193.50 | 0.7251 times | Thu 22 January 2026 | 191.33 (-2.34%) | 197.21 | 189.71 - 198.59 | 0.8771 times | Wed 21 January 2026 | 195.92 (2.46%) | 192.98 | 189.90 - 197.71 | 1.1862 times | Tue 20 January 2026 | 191.22 (-2.78%) | 196.54 | 190.77 - 202.50 | 1.5371 times | Fri 16 January 2026 | 196.69 (-0.68%) | 197.15 | 195.29 - 199.45 | 1.1239 times | Thu 15 January 2026 | 198.04 (0.34%) | 201.27 | 195.10 - 202.68 | 0.8877 times | Wed 14 January 2026 | 197.36 (-1.79%) | 202.00 | 197.04 - 202.53 | 0.4391 times | Tue 13 January 2026 | 200.96 (-1.3%) | 201.00 | 199.46 - 205.22 | 0.4957 times | Mon 12 January 2026 | 203.61 (4.11%) | 193.27 | 191.00 - 204.50 | 1.6265 times | Fri 09 January 2026 | 195.57 (-1.23%) | 199.20 | 192.20 - 201.94 | 1.8384 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 186.5 and 189.97
| Weekly Target 1 | 185.8 |
| Weekly Target 2 | 187.19 |
| Weekly Target 3 | 189.27333333333 |
| Weekly Target 4 | 190.66 |
| Weekly Target 5 | 192.74 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.57 (-0.95%) | 188.85 | 187.89 - 191.36 | 0.2121 times | Fri 23 January 2026 | 190.37 (-3.21%) | 196.54 | 188.70 - 202.50 | 0.8328 times | Fri 16 January 2026 | 196.69 (0.57%) | 193.27 | 191.00 - 205.22 | 0.8804 times | Fri 09 January 2026 | 195.57 (1.1%) | 193.82 | 192.20 - 204.67 | 1.4658 times | Fri 02 January 2026 | 193.45 (1.87%) | 185.93 | 185.93 - 194.77 | 0.6497 times | Fri 26 December 2025 | 189.89 (4.3%) | 183.69 | 182.50 - 192.45 | 0.5579 times | Fri 19 December 2025 | 182.07 (-0.73%) | 182.48 | 175.83 - 183.81 | 1.238 times | Fri 12 December 2025 | 183.41 (5.89%) | 178.90 | 173.20 - 184.57 | 1.1371 times | Fri 05 December 2025 | 173.20 (5.04%) | 163.07 | 157.67 - 177.73 | 2.2053 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.8208 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1449 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 179.57 and 196.9
| Monthly Target 1 | 176.56 |
| Monthly Target 2 | 182.57 |
| Monthly Target 3 | 193.89333333333 |
| Monthly Target 4 | 199.9 |
| Monthly Target 5 | 211.22 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 188.57 (0.11%) | 190.43 | 187.89 - 205.22 | 0.5787 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 0.9097 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.621 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.852 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8336 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8895 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7922 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0267 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3539 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.1426 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3467 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 191.48 |
| 12 day DMA | 195.64 |
| 20 day DMA | 194.83 |
| 35 day DMA | 188.41 |
| 50 day DMA | 178.5 |
| 100 day DMA | 165.58 |
| 150 day DMA | 155.84 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.52 | 192.99 | 194.3 |
| 12 day EMA | 193.37 | 194.24 | 194.94 |
| 20 day EMA | 191.96 | 192.32 | 192.52 |
| 35 day EMA | 185.42 | 185.23 | 184.93 |
| 50 day EMA | 177.63 | 177.18 | 176.64 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.48 | 193.11 | 194.64 |
| 12 day SMA | 195.64 | 196.64 | 197.64 |
| 20 day SMA | 194.83 | 194.84 | 194.71 |
| 35 day SMA | 188.41 | 187.68 | 186.78 |
| 50 day SMA | 178.5 | 177.73 | 176.98 |
| 100 day SMA | 165.58 | 165.19 | 164.74 |
| 150 day SMA | 155.84 | 155.41 | 154.96 |
| 200 day SMA | 140.91 | 140.28 | 139.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.