FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 136.15 and 141.65 | Daily Target 1 | 135.06 | | Daily Target 2 | 137.23 | | Daily Target 3 | 140.55666666667 | | Daily Target 4 | 142.73 | | Daily Target 5 | 146.06 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
139.41 (-2.13%) |
142.50 |
138.38 - 143.88 |
1.1314 times |
Mon 28 July 2025 |
142.45 (2.73%) |
140.10 |
139.15 - 142.99 |
0.916 times |
Fri 25 July 2025 |
138.67 (1.19%) |
137.62 |
137.13 - 140.07 |
0.6121 times |
Thu 24 July 2025 |
137.04 (-1.67%) |
139.39 |
136.51 - 139.85 |
0.6585 times |
Wed 23 July 2025 |
139.37 (-0.24%) |
140.38 |
137.09 - 140.51 |
0.7125 times |
Tue 22 July 2025 |
139.70 (-0.16%) |
139.86 |
136.43 - 141.17 |
1.1427 times |
Mon 21 July 2025 |
139.92 (-0.04%) |
140.89 |
137.47 - 142.13 |
1.0407 times |
Fri 18 July 2025 |
139.97 (0.21%) |
140.05 |
137.80 - 140.46 |
1.1345 times |
Thu 17 July 2025 |
139.67 (2.37%) |
136.78 |
136.78 - 141.42 |
1.5067 times |
Wed 16 July 2025 |
136.44 (3.29%) |
132.99 |
131.61 - 136.54 |
1.145 times |
Tue 15 July 2025 |
132.09 (-1.65%) |
134.50 |
131.79 - 136.00 |
1.2493 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 136.15 and 141.65 | Weekly Target 1 | 135.06 | | Weekly Target 2 | 137.23 | | Weekly Target 3 | 140.55666666667 | | Weekly Target 4 | 142.73 | | Weekly Target 5 | 146.06 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
139.41 (0.53%) |
140.10 |
138.38 - 143.88 |
0.3914 times |
Fri 25 July 2025 |
138.67 (-0.93%) |
140.89 |
136.43 - 142.13 |
0.7965 times |
Fri 18 July 2025 |
139.97 (8.12%) |
129.51 |
127.87 - 141.42 |
1.1258 times |
Fri 11 July 2025 |
129.46 (-2.32%) |
131.65 |
126.10 - 132.72 |
0.8735 times |
Thu 03 July 2025 |
132.54 (1.48%) |
131.44 |
128.53 - 134.32 |
0.6617 times |
Fri 27 June 2025 |
130.61 (5.89%) |
122.10 |
121.11 - 133.33 |
1.0726 times |
Fri 20 June 2025 |
123.35 (1.25%) |
124.95 |
121.68 - 126.44 |
0.5805 times |
Fri 13 June 2025 |
121.83 (-4.33%) |
128.96 |
121.12 - 129.00 |
1.0317 times |
Fri 06 June 2025 |
127.35 (9.25%) |
116.78 |
113.41 - 137.30 |
2.4032 times |
Fri 30 May 2025 |
116.57 (8.67%) |
109.17 |
109.17 - 118.95 |
1.0631 times |
Fri 23 May 2025 |
107.27 (0.7%) |
105.32 |
103.95 - 113.54 |
1.1129 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 132.76 and 150.54 | Monthly Target 1 | 118.68 | | Monthly Target 2 | 129.05 | | Monthly Target 3 | 136.46333333333 | | Monthly Target 4 | 146.83 | | Monthly Target 5 | 154.24 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
139.41 (6.27%) |
130.04 |
126.10 - 143.88 |
0.6414 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.8939 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.1789 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.8656 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.1726 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.6844 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.1512 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.6292 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
1.0589 times |
Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.724 times |
Mon 30 September 2024 |
88.35 (17.13%) |
75.30 |
72.91 - 102.46 |
1.0915 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 139.39 | | 12 day DMA | 138.25 | | 20 day DMA | 135.13 | | 35 day DMA | 131.18 | | 50 day DMA | 126.06 | | 100 day DMA | 100.21 | | 150 day DMA | 98.48 | | 200 day DMA | 97.11 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.62 | 139.72 | 138.36 | | 12 day EMA | 137.76 | 137.46 | 136.55 | | 20 day EMA | 135.23 | 134.79 | 133.98 | | 35 day EMA | 130.04 | 129.49 | 128.73 | | 50 day EMA | 124.93 | 124.34 | 123.6 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.39 | 139.45 | 138.94 | | 12 day SMA | 138.25 | 137.42 | 136.4 | | 20 day SMA | 135.13 | 134.72 | 134.13 | | 35 day SMA | 131.18 | 130.86 | 130.25 | | 50 day SMA | 126.06 | 125.36 | 124.54 | | 100 day SMA | 100.21 | 99.64 | 99.06 | | 150 day SMA | 98.48 | 98.27 | 98.03 | | 200 day SMA | 97.11 | 96.86 | 96.59 |
|
|
