Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 226.72 and 233.65
| Daily Target 1 | 225.45 |
| Daily Target 2 | 227.98 |
| Daily Target 3 | 232.37666666667 |
| Daily Target 4 | 234.91 |
| Daily Target 5 | 239.31 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.52 (-2.18%) | 236.24 | 229.84 - 236.77 | 0.7707 times | Thu 30 April 2026 | 235.66 (3.3%) | 231.31 | 229.80 - 237.13 | 0.7892 times | Wed 29 April 2026 | 228.14 (-1.89%) | 232.22 | 227.16 - 234.67 | 0.69 times | Tue 28 April 2026 | 232.54 (-0.73%) | 235.82 | 228.73 - 236.48 | 1.0775 times | Mon 27 April 2026 | 234.25 (0.1%) | 235.39 | 230.19 - 235.99 | 0.7574 times | Fri 24 April 2026 | 234.01 (-1.76%) | 239.51 | 228.68 - 239.51 | 1.3079 times | Thu 23 April 2026 | 238.20 (-0.85%) | 240.23 | 236.48 - 244.52 | 0.8565 times | Wed 22 April 2026 | 240.23 (1.32%) | 240.36 | 236.49 - 241.75 | 1.107 times | Tue 21 April 2026 | 237.10 (-4.31%) | 248.94 | 236.18 - 251.63 | 1.5573 times | Mon 20 April 2026 | 247.78 (4.88%) | 231.59 | 231.59 - 247.93 | 1.0866 times | Fri 17 April 2026 | 236.26 (4.98%) | 227.86 | 226.50 - 236.32 | 1.8086 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 223.86 and 233.83
| Weekly Target 1 | 221.63 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 231.60333333333 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 241.57 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.52 (-1.49%) | 235.39 | 227.16 - 237.13 | 0.804 times | Fri 24 April 2026 | 234.01 (-0.95%) | 231.59 | 228.68 - 251.63 | 1.1644 times | Fri 17 April 2026 | 236.26 (8.69%) | 215.73 | 215.73 - 236.32 | 1.2567 times | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.1313 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.7962 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.2752 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.0163 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 221.98 | 0.7811 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 0.9373 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.8376 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.8653 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 226.72 and 233.65
| Monthly Target 1 | 225.45 |
| Monthly Target 2 | 227.98 |
| Monthly Target 3 | 232.37666666667 |
| Monthly Target 4 | 234.91 |
| Monthly Target 5 | 239.31 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.52 (-2.18%) | 236.24 | 229.84 - 236.77 | 0.0335 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0224 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9693 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8304 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0264 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3555 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.9253 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2696 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2421 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.3255 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1805 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 232.22 |
| 12 day DMA | 234.98 |
| 20 day DMA | 230.75 |
| 35 day DMA | 228.35 |
| 50 day DMA | 225.92 |
| 100 day DMA | 209.07 |
| 150 day DMA | 190.94 |
| 200 day DMA | 178.89 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.51 | 233.51 | 232.43 |
| 12 day EMA | 232.6 | 232.98 | 232.49 |
| 20 day EMA | 231.29 | 231.37 | 230.92 |
| 35 day EMA | 228.13 | 227.99 | 227.54 |
| 50 day EMA | 224.94 | 224.71 | 224.26 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.22 | 232.92 | 233.43 |
| 12 day SMA | 234.98 | 234.38 | 233.06 |
| 20 day SMA | 230.75 | 231 | 230.96 |
| 35 day SMA | 228.35 | 228.01 | 227.56 |
| 50 day SMA | 225.92 | 225.56 | 224.97 |
| 100 day SMA | 209.07 | 208.45 | 207.72 |
| 150 day SMA | 190.94 | 190.43 | 189.89 |
| 200 day SMA | 178.89 | 178.4 | 177.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.