FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets FiveBelow

Strong Daily Stock price targets for FiveBelow FIVE are 190.26 and 196.38

Daily Target 1185.85
Daily Target 2188.55
Daily Target 3191.96666666667
Daily Target 4194.67
Daily Target 5198.09

Daily price and volume Five Below

Date Closing Open Range Volume
Wed 17 June 2026 191.26 (0.98%) 189.41 189.26 - 195.38 0.5268 times
Tue 16 June 2026 189.41 (-2.33%) 194.28 188.34 - 195.46 0.7466 times
Mon 15 June 2026 193.92 (-2.3%) 199.21 193.02 - 200.99 0.6997 times
Fri 12 June 2026 198.49 (-1.72%) 203.29 195.69 - 203.93 0.4923 times
Thu 11 June 2026 201.97 (3.12%) 195.85 193.30 - 202.47 0.7478 times
Wed 10 June 2026 195.85 (2.46%) 190.30 188.00 - 196.59 1.1757 times
Tue 09 June 2026 191.15 (2.5%) 185.01 182.00 - 193.18 0.4068 times
Mon 08 June 2026 186.49 (-2.08%) 190.47 185.39 - 192.84 1.1407 times
Fri 05 June 2026 190.46 (-0.89%) 192.69 190.38 - 196.86 1.2169 times
Thu 04 June 2026 192.17 (-13.89%) 197.47 191.10 - 201.00 2.8467 times
Wed 03 June 2026 223.17 (1.27%) 222.60 219.19 - 225.76 0.7322 times

Daily chart FiveBelow

Weekly price and charts FiveBelow

Strong weekly Stock price targets for FiveBelow FIVE are 183.48 and 196.13

Weekly Target 1180.88
Weekly Target 2186.07
Weekly Target 3193.53
Weekly Target 4198.72
Weekly Target 5206.18

Weekly price and volumes for Five Below

Date Closing Open Range Volume
Wed 17 June 2026 191.26 (-3.64%) 199.21 188.34 - 200.99 0.7037 times
Fri 12 June 2026 198.49 (4.22%) 190.47 182.00 - 203.93 1.4135 times
Fri 05 June 2026 190.46 (-16.25%) 227.18 190.38 - 232.50 2.0946 times
Fri 29 May 2026 227.42 (3.61%) 220.81 214.21 - 229.04 0.8205 times
Fri 22 May 2026 219.50 (2.74%) 215.83 209.34 - 223.34 1.0475 times
Fri 15 May 2026 213.64 (-4.25%) 223.00 203.88 - 223.34 1.1042 times
Fri 08 May 2026 223.13 (-4.72%) 229.58 220.00 - 240.09 0.5502 times
Wed 06 May 2026 234.18 (1.59%) 230.24 226.57 - 237.34 0.3506 times
Fri 01 May 2026 230.52 (-1.49%) 235.39 227.16 - 237.13 0.7823 times
Fri 24 April 2026 234.01 (-0.95%) 231.59 228.68 - 251.63 1.1329 times
Fri 17 April 2026 236.26 (8.69%) 215.73 215.73 - 236.32 1.2228 times

weekly chart FiveBelow

Monthly price and charts FiveBelow

Strong monthly Stock price targets for FiveBelow FIVE are 161.38 and 211.88

Monthly Target 1151.42
Monthly Target 2171.34
Monthly Target 3201.92
Monthly Target 4221.84
Monthly Target 5252.42

Monthly price and volumes Five Below

Date Closing Open Range Volume
Wed 17 June 2026 191.26 (-15.9%) 227.18 182.00 - 232.50 0.9102 times
Fri 29 May 2026 227.42 (-3.5%) 236.24 203.88 - 240.09 0.8689 times
Thu 30 April 2026 235.66 (3.14%) 230.38 213.18 - 251.63 0.9727 times
Tue 31 March 2026 228.48 (2.21%) 216.00 206.75 - 237.50 0.9222 times
Fri 27 February 2026 223.53 (16.64%) 191.64 190.33 - 229.33 0.79 times
Fri 30 January 2026 191.64 (1.74%) 190.43 183.64 - 205.22 0.9765 times
Wed 31 December 2025 188.36 (14.23%) 163.07 157.67 - 192.45 1.2896 times
Fri 28 November 2025 164.89 (4.85%) 154.37 143.02 - 167.92 0.8803 times
Fri 31 October 2025 157.27 (1.66%) 153.97 137.77 - 168.98 1.2079 times
Tue 30 September 2025 154.70 (6.62%) 143.86 138.40 - 156.51 1.1817 times
Fri 29 August 2025 145.10 (6.28%) 134.45 130.00 - 154.30 1.261 times

monthly chart FiveBelow

DMA SMA EMA moving averages of Five Below FIVE

DMA (daily moving average) of Five Below FIVE

DMA period DMA value
5 day DMA 195.01
12 day DMA 197.89
20 day DMA 207.47
35 day DMA 213.55
50 day DMA 218.69
100 day DMA 216.77
150 day DMA 203.76
200 day DMA 190.98

EMA (exponential moving average) of Five Below FIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.31194.34196.8
12 day EMA198.65199.99201.91
20 day EMA203.82205.14206.79
35 day EMA211.06212.23213.57
50 day EMA217.37218.44219.62

SMA (simple moving average) of Five Below FIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.01195.93196.28
12 day SMA197.89200.79203.96
20 day SMA207.47208.62210.07
35 day SMA213.55214.6215.83
50 day SMA218.69219.43220.17
100 day SMA216.77216.76216.78
150 day SMA203.76203.5203.25
200 day SMA190.98190.75190.53
Back to top | Use Dark Theme