FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 147.04 and 152.64 | Daily Target 1 | 142.87 | | Daily Target 2 | 145.61 | | Daily Target 3 | 148.47 | | Daily Target 4 | 151.21 | | Daily Target 5 | 154.07 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
148.35 (0.57%) |
147.92 |
145.73 - 151.33 |
1.0284 times |
Tue 18 November 2025 |
147.51 (-0.14%) |
144.72 |
144.19 - 150.37 |
0.9666 times |
Mon 17 November 2025 |
147.72 (0.46%) |
148.73 |
145.16 - 151.07 |
0.9456 times |
Fri 14 November 2025 |
147.05 (-0.01%) |
143.91 |
143.02 - 149.82 |
0.6861 times |
Thu 13 November 2025 |
147.06 (-3.72%) |
151.85 |
145.70 - 153.29 |
1.2307 times |
Wed 12 November 2025 |
152.74 (1.78%) |
151.61 |
150.17 - 154.26 |
1.0124 times |
Tue 11 November 2025 |
150.07 (-1.59%) |
150.21 |
145.12 - 151.23 |
1.1267 times |
Mon 10 November 2025 |
152.49 (0.14%) |
155.54 |
149.68 - 156.97 |
0.9717 times |
Fri 07 November 2025 |
152.28 (1.36%) |
147.57 |
145.00 - 153.11 |
1.0603 times |
Thu 06 November 2025 |
150.24 (-3.66%) |
154.18 |
149.20 - 155.18 |
0.9716 times |
Wed 05 November 2025 |
155.94 (-0.27%) |
155.94 |
152.03 - 161.99 |
1.2957 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 142.7 and 149.84 | Weekly Target 1 | 140.82 | | Weekly Target 2 | 144.58 | | Weekly Target 3 | 147.95666666667 | | Weekly Target 4 | 151.72 | | Weekly Target 5 | 155.1 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
148.35 (0.88%) |
148.73 |
144.19 - 151.33 |
0.6552 times |
Fri 14 November 2025 |
147.05 (-3.43%) |
155.54 |
143.02 - 156.97 |
1.1202 times |
Fri 07 November 2025 |
152.28 (-3.17%) |
154.37 |
145.00 - 161.99 |
0.9435 times |
Fri 31 October 2025 |
157.27 (0%) |
156.15 |
155.28 - 159.14 |
0.2292 times |
Fri 31 October 2025 |
157.27 (0.63%) |
163.47 |
155.28 - 168.98 |
1.0796 times |
Fri 24 October 2025 |
156.29 (1.33%) |
157.63 |
150.95 - 159.93 |
0.9882 times |
Fri 17 October 2025 |
154.24 (11.37%) |
146.10 |
145.65 - 155.30 |
1.2453 times |
Fri 10 October 2025 |
138.49 (-11.25%) |
155.88 |
137.77 - 156.80 |
1.697 times |
Fri 03 October 2025 |
156.05 (0.83%) |
156.39 |
150.80 - 157.54 |
1.0525 times |
Fri 26 September 2025 |
154.76 (1.82%) |
151.50 |
150.28 - 156.50 |
0.9893 times |
Fri 19 September 2025 |
151.99 (8.64%) |
141.88 |
140.91 - 155.82 |
1.7055 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 136.2 and 155.17 | Monthly Target 1 | 132.15 | | Monthly Target 2 | 140.25 | | Monthly Target 3 | 151.12 | | Monthly Target 4 | 159.22 | | Monthly Target 5 | 170.09 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
148.35 (-5.67%) |
154.37 |
143.02 - 161.99 |
0.3821 times |
Fri 31 October 2025 |
157.27 (1.66%) |
153.97 |
137.77 - 168.98 |
0.8176 times |
Tue 30 September 2025 |
154.70 (6.62%) |
143.86 |
138.40 - 156.51 |
0.7999 times |
Fri 29 August 2025 |
145.10 (6.28%) |
134.45 |
130.00 - 154.30 |
0.8535 times |
Thu 31 July 2025 |
136.52 (4.07%) |
130.04 |
126.10 - 143.88 |
0.7602 times |
Mon 30 June 2025 |
131.18 (12.53%) |
116.78 |
113.41 - 137.30 |
0.9851 times |
Fri 30 May 2025 |
116.57 (53.6%) |
76.02 |
73.88 - 118.95 |
1.2992 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
2.056 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.2922 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.7542 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.2686 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 147.54 | | 12 day DMA | 150.65 | | 20 day DMA | 153.75 | | 35 day DMA | 152.96 | | 50 day DMA | 152.52 | | 100 day DMA | 145.73 | | 150 day DMA | 131.81 | | 200 day DMA | 118.4 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.4 | 148.42 | 148.87 | | 12 day EMA | 150.3 | 150.65 | 151.22 | | 20 day EMA | 151.46 | 151.79 | 152.24 | | 35 day EMA | 152.04 | 152.26 | 152.54 | | 50 day EMA | 151.76 | 151.9 | 152.08 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.54 | 148.42 | 148.93 | | 12 day SMA | 150.65 | 151.4 | 152.21 | | 20 day SMA | 153.75 | 153.91 | 154.18 | | 35 day SMA | 152.96 | 153.15 | 153.36 | | 50 day SMA | 152.52 | 152.47 | 152.38 | | 100 day SMA | 145.73 | 145.56 | 145.39 | | 150 day SMA | 131.81 | 131.24 | 130.68 | | 200 day SMA | 118.4 | 118.12 | 117.85 |
|
|
