FiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFive Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow Strong Daily Stock price targets for FiveBelow FIVE are 113.67 and 117.81 | Daily Target 1 | 112.67 | | Daily Target 2 | 114.67 | | Daily Target 3 | 116.81 | | Daily Target 4 | 118.81 | | Daily Target 5 | 120.95 |
Daily price and volume Five Below
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
116.67 (2.56%) |
116.70 |
114.81 - 118.95 |
1.034 times |
Wed 28 May 2025 |
113.76 (-2.02%) |
117.11 |
113.65 - 117.11 |
0.8657 times |
Tue 27 May 2025 |
116.10 (8.23%) |
109.17 |
109.17 - 116.12 |
1.3535 times |
Fri 23 May 2025 |
107.27 (-2.51%) |
105.35 |
105.11 - 108.51 |
0.6737 times |
Thu 22 May 2025 |
110.03 (0.84%) |
108.17 |
108.00 - 111.96 |
0.8952 times |
Wed 21 May 2025 |
109.11 (-2.52%) |
108.81 |
108.22 - 111.08 |
0.969 times |
Tue 20 May 2025 |
111.93 (2.74%) |
108.90 |
107.78 - 113.54 |
0.8163 times |
Mon 19 May 2025 |
108.94 (2.27%) |
105.32 |
103.95 - 110.00 |
1.0159 times |
Fri 16 May 2025 |
106.52 (0.86%) |
105.18 |
104.43 - 106.75 |
1.3668 times |
Thu 15 May 2025 |
105.61 (1.24%) |
102.54 |
102.25 - 105.89 |
1.0099 times |
Wed 14 May 2025 |
104.32 (2.59%) |
102.19 |
101.39 - 105.15 |
1.1349 times |
Weekly price and charts FiveBelow Strong weekly Stock price targets for FiveBelow FIVE are 112.92 and 122.7 | Weekly Target 1 | 105.15 | | Weekly Target 2 | 110.91 | | Weekly Target 3 | 114.93 | | Weekly Target 4 | 120.69 | | Weekly Target 5 | 124.71 |
Weekly price and volumes for Five Below
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
116.67 (8.76%) |
109.17 |
109.17 - 118.95 |
0.8574 times |
Fri 23 May 2025 |
107.27 (0.7%) |
105.32 |
103.95 - 113.54 |
1.1518 times |
Fri 16 May 2025 |
106.52 (24.95%) |
100.74 |
99.04 - 107.70 |
2.2624 times |
Fri 09 May 2025 |
85.25 (1.11%) |
84.00 |
80.20 - 87.35 |
1.5551 times |
Fri 02 May 2025 |
84.31 (11.83%) |
75.58 |
73.88 - 85.31 |
1.9707 times |
Fri 25 April 2025 |
75.39 (11.67%) |
67.44 |
64.98 - 76.78 |
1.46 times |
Thu 17 April 2025 |
67.51 (7.64%) |
62.56 |
61.53 - 68.32 |
0.4177 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0.3248 times |
Wed 16 April 2025 |
62.72 (0%) |
62.56 |
61.53 - 63.70 |
0 times |
Wed 16 April 2025 |
62.72 (3.72%) |
62.58 |
60.81 - 65.31 |
0.6971 times |
Monthly price and charts FiveBelow Strong monthly Stock price targets for FiveBelow FIVE are 95.28 and 140.35 | Monthly Target 1 | 58.1 | | Monthly Target 2 | 87.38 | | Monthly Target 3 | 103.16666666667 | | Monthly Target 4 | 132.45 | | Monthly Target 5 | 148.24 |
Monthly price and volumes Five Below
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
116.67 (53.74%) |
76.02 |
73.88 - 118.95 |
1.0599 times |
Wed 30 April 2025 |
75.89 (1.28%) |
75.38 |
52.38 - 83.38 |
1.7367 times |
Mon 31 March 2025 |
74.93 (-13.76%) |
87.21 |
70.41 - 88.33 |
1.0915 times |
Fri 28 February 2025 |
86.89 (-7.35%) |
89.01 |
84.45 - 99.39 |
0.6371 times |
Fri 31 January 2025 |
93.78 (-10.65%) |
105.06 |
89.73 - 107.00 |
1.0716 times |
Tue 31 December 2024 |
104.96 (18.07%) |
113.63 |
101.64 - 115.71 |
0.5857 times |
Tue 26 November 2024 |
88.90 (-6.21%) |
95.09 |
79.14 - 99.53 |
0.9857 times |
Thu 31 October 2024 |
94.79 (7.29%) |
89.34 |
87.29 - 96.89 |
0.6739 times |
Mon 30 September 2024 |
88.35 (17.13%) |
75.30 |
72.91 - 102.46 |
1.0161 times |
Fri 30 August 2024 |
75.43 (3.7%) |
72.47 |
64.87 - 84.65 |
1.1418 times |
Wed 31 July 2024 |
72.74 (-33.25%) |
109.52 |
70.56 - 109.61 |
1.4082 times |
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value | | 5 day DMA | 112.77 | | 12 day DMA | 109.33 | | 20 day DMA | 99.62 | | 35 day DMA | 86.27 | | 50 day DMA | 81 | | 100 day DMA | 85.26 | | 150 day DMA | 88.72 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.39 | 111.75 | 110.75 | | 12 day EMA | 107.67 | 106.03 | 104.63 | | 20 day EMA | 101.23 | 99.6 | 98.11 | | 35 day EMA | 92.62 | 91.2 | 89.87 | | 50 day EMA | 83.57 | 82.22 | 80.93 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.77 | 111.25 | 110.89 | | 12 day SMA | 109.33 | 108.23 | 105.86 | | 20 day SMA | 99.62 | 97.58 | 95.78 | | 35 day SMA | 86.27 | 84.67 | 83.18 | | 50 day SMA | 81 | 80.14 | 79.36 | | 100 day SMA | 85.26 | 85.11 | 84.94 | | 150 day SMA | 88.72 | 88.56 | 88.41 | | 200 day SMA | 87.73 | 87.47 | 87.24 |
|
|
