Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 31.33 and 32.18
| Daily Target 1 | 30.63 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.476666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.33 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.72 (0.28%) | 30.99 | 30.93 - 31.78 | 0.8198 times | Tue 17 March 2026 | 31.63 (-0.6%) | 32.04 | 31.54 - 32.19 | 1.4152 times | Mon 16 March 2026 | 31.82 (0.7%) | 32.17 | 31.81 - 32.19 | 1.1276 times | Fri 13 March 2026 | 31.60 (-0.78%) | 32.01 | 31.47 - 32.01 | 0.9752 times | Thu 12 March 2026 | 31.85 (1.08%) | 31.05 | 30.97 - 31.85 | 0.9251 times | Wed 11 March 2026 | 31.51 (-1.1%) | 31.49 | 31.25 - 31.84 | 0.8283 times | Mon 09 March 2026 | 31.86 (-0.38%) | 31.41 | 30.79 - 32.00 | 1.158 times | Fri 06 March 2026 | 31.98 (-1.14%) | 31.50 | 31.21 - 32.05 | 1.1645 times | Thu 05 March 2026 | 32.35 (-1.28%) | 32.43 | 31.98 - 32.57 | 0.8562 times | Wed 04 March 2026 | 32.77 (-0.4%) | 32.91 | 32.73 - 33.06 | 0.7301 times | Tue 03 March 2026 | 32.90 (0.34%) | 32.25 | 32.01 - 33.05 | 1.1038 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 30.7 and 31.96
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.613333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 32.87 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.72 (0.38%) | 32.17 | 30.93 - 32.19 | 0.5536 times | Fri 13 March 2026 | 31.60 (-1.19%) | 31.41 | 30.79 - 32.01 | 0.6398 times | Fri 06 March 2026 | 31.98 (-0.9%) | 31.89 | 31.21 - 33.06 | 0.8388 times | Fri 27 February 2026 | 32.27 (-5.17%) | 33.95 | 32.00 - 33.95 | 0.949 times | Fri 20 February 2026 | 34.03 (1.4%) | 33.70 | 33.27 - 34.10 | 1.0652 times | Fri 13 February 2026 | 33.56 (0%) | 33.12 | 32.73 - 33.60 | 0.1731 times | Fri 13 February 2026 | 33.56 (-1.81%) | 34.04 | 32.70 - 34.33 | 1.0045 times | Fri 06 February 2026 | 34.18 (5.1%) | 32.10 | 31.88 - 34.31 | 1.4065 times | Fri 30 January 2026 | 32.52 (3.57%) | 31.40 | 31.17 - 32.53 | 1.8849 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.4846 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.202 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.12 and 32.39
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.856666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 31.72 (-1.7%) | 31.89 | 30.79 - 33.06 | 0.6218 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.407 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.6904 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.0357 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.7599 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.0394 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.664 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.8294 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.1672 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.7851 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.6683 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.37 |
| 100 day DMA | 31.11 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.76 | 31.83 |
| 12 day EMA | 32.03 | 32.09 | 32.17 |
| 20 day EMA | 32.24 | 32.3 | 32.37 |
| 35 day EMA | 32.18 | 32.21 | 32.24 |
| 50 day EMA | 32.15 | 32.17 | 32.19 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.68 | 31.73 |
| 12 day SMA | 32.07 | 32.11 | 32.24 |
| 20 day SMA | 32.49 | 32.59 | 32.69 |
| 35 day SMA | 32.8 | 32.81 | 32.81 |
| 50 day SMA | 32.37 | 32.35 | 32.32 |
| 100 day SMA | 31.11 | 31.09 | 31.07 |
| 150 day SMA | 30.76 | 30.75 | 30.74 |
| 200 day SMA | 30.58 | 30.57 | 30.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.