PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 29.48 and 29.9 | Daily Target 1 | 29.38 | | Daily Target 2 | 29.58 | | Daily Target 3 | 29.803333333333 | | Daily Target 4 | 30 | | Daily Target 5 | 30.22 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.77 (-1.1%) |
30.03 |
29.61 - 30.03 |
1.045 times |
Mon 15 September 2025 |
30.10 (-0.73%) |
30.48 |
30.05 - 30.57 |
1.2659 times |
Fri 12 September 2025 |
30.32 (-1.01%) |
30.67 |
30.28 - 30.67 |
0.7716 times |
Thu 11 September 2025 |
30.63 (0.66%) |
30.40 |
30.30 - 30.77 |
1.1005 times |
Wed 10 September 2025 |
30.43 (-0.46%) |
30.53 |
30.32 - 30.75 |
0.9934 times |
Tue 09 September 2025 |
30.57 (-1.67%) |
31.01 |
30.44 - 31.15 |
1.3845 times |
Mon 08 September 2025 |
31.09 (0.58%) |
30.95 |
30.67 - 31.11 |
0.6951 times |
Fri 05 September 2025 |
30.91 (-0.83%) |
31.28 |
30.74 - 31.55 |
0.8968 times |
Thu 04 September 2025 |
31.17 (1.5%) |
30.84 |
30.68 - 31.18 |
0.9035 times |
Wed 03 September 2025 |
30.71 (-0.26%) |
30.68 |
30.46 - 31.00 |
0.9437 times |
Tue 02 September 2025 |
30.79 (-0.48%) |
30.68 |
30.44 - 31.00 |
1.0728 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 29.21 and 30.17 | Weekly Target 1 | 29.02 | | Weekly Target 2 | 29.4 | | Weekly Target 3 | 29.983333333333 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 30.94 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.77 (-1.81%) |
30.48 |
29.61 - 30.57 |
0.3508 times |
Fri 12 September 2025 |
30.32 (-1.91%) |
30.95 |
30.28 - 31.15 |
0.7506 times |
Fri 05 September 2025 |
30.91 (-0.1%) |
30.68 |
30.44 - 31.55 |
0.5794 times |
Fri 29 August 2025 |
30.94 (0%) |
31.18 |
30.91 - 31.49 |
0.1482 times |
Fri 29 August 2025 |
30.94 (0%) |
30.82 |
30.42 - 31.49 |
0.9406 times |
Fri 22 August 2025 |
30.94 (5.89%) |
29.20 |
29.10 - 31.02 |
1.0066 times |
Fri 15 August 2025 |
29.22 (2.63%) |
28.58 |
28.31 - 30.03 |
1.4754 times |
Fri 08 August 2025 |
28.47 (1.1%) |
28.11 |
27.83 - 28.59 |
0.8164 times |
Fri 01 August 2025 |
28.16 (-4.19%) |
29.42 |
27.86 - 30.05 |
1.841 times |
Fri 25 July 2025 |
29.39 (-7.11%) |
31.71 |
28.80 - 32.20 |
2.0909 times |
Fri 18 July 2025 |
31.64 (0.73%) |
31.50 |
30.78 - 32.08 |
0.9689 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.72 and 30.66 | Monthly Target 1 | 28.37 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 30.31 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 32.25 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
29.77 (-3.78%) |
30.68 |
29.61 - 31.55 |
0.4123 times |
Fri 29 August 2025 |
30.94 (8.03%) |
28.47 |
27.83 - 31.49 |
1.1576 times |
Thu 31 July 2025 |
28.64 (-6.22%) |
30.37 |
28.48 - 32.30 |
1.629 times |
Mon 30 June 2025 |
30.54 (4.16%) |
29.33 |
28.72 - 30.88 |
1.0958 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
0.9328 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.1437 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
0.9825 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.8672 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.114 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.6651 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
1.0476 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 30.25 | | 12 day DMA | 30.62 | | 20 day DMA | 30.61 | | 35 day DMA | 29.92 | | 50 day DMA | 30.24 | | 100 day DMA | 30.04 | | 150 day DMA | 29.94 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.41 | 30.56 | | 12 day EMA | 30.42 | 30.54 | 30.62 | | 20 day EMA | 30.41 | 30.48 | 30.52 | | 35 day EMA | 30.45 | 30.49 | 30.51 | | 50 day EMA | 30.35 | 30.37 | 30.38 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.25 | 30.41 | 30.61 | | 12 day SMA | 30.62 | 30.72 | 30.8 | | 20 day SMA | 30.61 | 30.59 | 30.57 | | 35 day SMA | 29.92 | 29.92 | 29.9 | | 50 day SMA | 30.24 | 30.28 | 30.32 | | 100 day SMA | 30.04 | 30.02 | 30 | | 150 day SMA | 29.94 | 29.96 | 29.98 | | 200 day SMA | 30.66 | 30.68 | 30.71 |
|
|
