PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.91 and 29.61 | Daily Target 1 | 28.78 | | Daily Target 2 | 29.04 | | Daily Target 3 | 29.48 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.18 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.30 (-1.78%) |
29.92 |
29.22 - 29.92 |
1.1617 times |
Wed 22 May 2024 |
29.83 (-0.8%) |
29.93 |
29.66 - 30.00 |
0.8271 times |
Tue 21 May 2024 |
30.07 (0.57%) |
29.76 |
29.76 - 30.11 |
0.792 times |
Mon 20 May 2024 |
29.90 (-1.97%) |
30.99 |
29.89 - 30.99 |
1.0277 times |
Fri 17 May 2024 |
30.50 (0.16%) |
30.59 |
30.45 - 30.95 |
1.8223 times |
Thu 16 May 2024 |
30.45 (-0.91%) |
30.65 |
30.43 - 30.72 |
1.3155 times |
Wed 15 May 2024 |
30.73 (1.02%) |
30.65 |
30.40 - 30.75 |
0.8588 times |
Tue 14 May 2024 |
30.42 (0.07%) |
30.68 |
30.24 - 30.71 |
0.8318 times |
Mon 13 May 2024 |
30.40 (-0.16%) |
30.67 |
30.32 - 30.67 |
0.6739 times |
Fri 10 May 2024 |
30.45 (-0.23%) |
30.53 |
30.16 - 30.53 |
0.6891 times |
Thu 09 May 2024 |
30.52 (1.03%) |
30.33 |
30.13 - 30.54 |
1.2249 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.38 and 30.15 | Weekly Target 1 | 28.07 | | Weekly Target 2 | 28.68 | | Weekly Target 3 | 29.836666666667 | | Weekly Target 4 | 30.45 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.30 (-3.93%) |
30.99 |
29.22 - 30.99 |
0.5848 times |
Fri 17 May 2024 |
30.50 (0.16%) |
30.67 |
30.24 - 30.95 |
0.8449 times |
Fri 10 May 2024 |
30.45 (1.57%) |
30.24 |
29.39 - 30.54 |
0.7556 times |
Fri 03 May 2024 |
29.98 (0.74%) |
30.00 |
29.02 - 30.11 |
0.9275 times |
Fri 26 April 2024 |
29.76 (4.46%) |
28.58 |
28.37 - 30.37 |
1.6077 times |
Fri 19 April 2024 |
28.49 (2.52%) |
27.81 |
27.10 - 28.55 |
0.9707 times |
Fri 12 April 2024 |
27.79 (-1.03%) |
28.22 |
27.25 - 28.70 |
0.9345 times |
Fri 05 April 2024 |
28.08 (-5.17%) |
29.90 |
27.97 - 30.00 |
1.2389 times |
Thu 28 March 2024 |
29.61 (5.19%) |
28.07 |
28.03 - 29.68 |
0.8415 times |
Fri 22 March 2024 |
28.15 (2.74%) |
27.33 |
27.03 - 28.66 |
1.2938 times |
Fri 15 March 2024 |
27.40 (-3.96%) |
28.51 |
26.74 - 28.56 |
1.2543 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 29.16 and 31.13 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 28.55 | | Monthly Target 3 | 29.77 | | Monthly Target 4 | 30.52 | | Monthly Target 5 | 31.74 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
29.30 (0.9%) |
29.29 |
29.02 - 30.99 |
0.6525 times |
Tue 30 April 2024 |
29.04 (-1.93%) |
29.90 |
27.10 - 30.37 |
1.2096 times |
Thu 28 March 2024 |
29.61 (5.49%) |
27.95 |
26.74 - 29.99 |
1.3142 times |
Thu 29 February 2024 |
28.07 (-4.2%) |
29.45 |
27.28 - 29.63 |
0.9835 times |
Wed 31 January 2024 |
29.30 (-13.21%) |
33.54 |
29.16 - 33.77 |
1.0297 times |
Fri 29 December 2023 |
33.76 (14.71%) |
29.31 |
29.30 - 34.85 |
1.3528 times |
Thu 30 November 2023 |
29.43 (6.71%) |
27.56 |
27.06 - 30.34 |
0.9045 times |
Tue 31 October 2023 |
27.58 (8.67%) |
25.30 |
24.84 - 27.93 |
0.8289 times |
Fri 29 September 2023 |
25.38 (-1.51%) |
25.96 |
24.93 - 26.36 |
0.8269 times |
Thu 31 August 2023 |
25.77 (-8.52%) |
28.17 |
25.46 - 28.28 |
0.8974 times |
Mon 31 July 2023 |
28.17 (6.1%) |
26.52 |
25.51 - 29.14 |
1.0333 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 29.92 | | 12 day DMA | 30.23 | | 20 day DMA | 30.03 | | 35 day DMA | 29.28 | | 50 day DMA | 28.93 | | 100 day DMA | 29.27 | | 150 day DMA | 29.61 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.83 | 30.09 | 30.22 | | 12 day EMA | 29.99 | 30.11 | 30.16 | | 20 day EMA | 29.84 | 29.9 | 29.91 | | 35 day EMA | 29.48 | 29.49 | 29.47 | | 50 day EMA | 28.96 | 28.95 | 28.91 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.92 | 30.15 | 30.33 | | 12 day SMA | 30.23 | 30.29 | 30.3 | | 20 day SMA | 30.03 | 30.08 | 30.09 | | 35 day SMA | 29.28 | 29.24 | 29.2 | | 50 day SMA | 28.93 | 28.9 | 28.86 | | 100 day SMA | 29.27 | 29.31 | 29.35 | | 150 day SMA | 29.61 | 29.59 | 29.56 | | 200 day SMA | 28.65 | 28.64 | 28.63 |
|
|
