Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 39.11 and 39.69
| Daily Target 1 | 38.63 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.59 |
| Daily Target 5 | 39.79 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.39 (-0.23%) | 39.23 | 38.83 - 39.41 | 2.9193 times | Thu 17 September 2026 | 39.48 (-0.33%) | 39.86 | 39.40 - 40.04 | 0.7697 times | Wed 16 September 2026 | 39.61 (-1.39%) | 40.12 | 38.86 - 40.18 | 1.1232 times | Tue 15 September 2026 | 40.17 (0.7%) | 39.82 | 39.78 - 40.24 | 0.837 times | Mon 14 September 2026 | 39.89 (0.2%) | 39.80 | 39.65 - 40.18 | 0.7987 times | Fri 11 September 2026 | 39.81 (0.13%) | 40.07 | 39.41 - 40.12 | 0.4497 times | Thu 10 September 2026 | 39.76 (0.96%) | 39.38 | 39.18 - 39.76 | 0.5386 times | Wed 09 September 2026 | 39.38 (-1.1%) | 39.55 | 39.20 - 39.66 | 0.7328 times | Tue 08 September 2026 | 39.82 (-0.43%) | 39.93 | 39.72 - 40.03 | 0.8684 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 39.65 - 40.12 | 0.9625 times | Thu 03 September 2026 | 39.66 (0.41%) | 39.77 | 39.59 - 40.09 | 1.3603 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.41 and 39.82
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 1.355 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.5442 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 1.1188 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.8347 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.7575 times | Fri 14 August 2026 | 41.38 (1.1%) | 40.65 | 40.13 - 41.59 | 0.9024 times | Fri 07 August 2026 | 40.93 (-1.75%) | 41.69 | 40.67 - 42.13 | 1.2625 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.1755 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.337 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.7123 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.0187 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 39.11 and 40.52
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 39.39 (0.05%) | 39.27 | 38.83 - 40.24 | 0.7483 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 1.0139 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.292 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.1323 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.7152 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.1956 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.8151 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.0512 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.2628 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.7737 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.5677 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.71 |
| 20 day DMA | 39.67 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.2 |
| 100 day DMA | 37.92 |
| 150 day DMA | 36.33 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.69 | 39.8 |
| 12 day EMA | 39.69 | 39.75 | 39.8 |
| 20 day EMA | 39.78 | 39.82 | 39.86 |
| 35 day EMA | 39.84 | 39.87 | 39.89 |
| 50 day EMA | 39.99 | 40.01 | 40.03 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.79 | 39.85 |
| 12 day SMA | 39.71 | 39.68 | 39.67 |
| 20 day SMA | 39.67 | 39.7 | 39.72 |
| 35 day SMA | 40.27 | 40.33 | 40.41 |
| 50 day SMA | 40.2 | 40.18 | 40.15 |
| 100 day SMA | 37.92 | 37.87 | 37.82 |
| 150 day SMA | 36.33 | 36.29 | 36.25 |
| 200 day SMA | 35.14 | 35.09 | 35.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.