PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 26.19 and 27.1 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.41 | | Daily Target 3 | 26.873333333333 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.78 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.85 (-0.59%) |
26.92 |
26.43 - 27.34 |
0.8488 times |
Thu 10 April 2025 |
27.01 (-4.05%) |
27.65 |
26.39 - 27.65 |
0.8298 times |
Wed 09 April 2025 |
28.15 (3.84%) |
26.63 |
26.46 - 28.97 |
1.5345 times |
Tue 08 April 2025 |
27.11 (-0.51%) |
27.92 |
26.66 - 28.09 |
0.9537 times |
Mon 07 April 2025 |
27.25 (-0.11%) |
26.66 |
26.27 - 28.41 |
1.0883 times |
Fri 04 April 2025 |
27.28 (-0.98%) |
26.79 |
26.21 - 27.51 |
1.4718 times |
Thu 03 April 2025 |
27.55 (-7.61%) |
28.70 |
27.55 - 28.74 |
1.1067 times |
Wed 02 April 2025 |
29.82 (0.61%) |
29.27 |
29.27 - 29.84 |
0.5286 times |
Tue 01 April 2025 |
29.64 (-0.07%) |
29.53 |
29.12 - 29.86 |
0.6293 times |
Mon 31 March 2025 |
29.66 (-0.37%) |
29.42 |
29.28 - 29.82 |
1.0086 times |
Fri 28 March 2025 |
29.77 (-1.88%) |
30.13 |
29.61 - 30.15 |
0.5201 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 26.56 and 29.26 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 25.76 | | Weekly Target 3 | 27.363333333333 | | Weekly Target 4 | 28.46 | | Weekly Target 5 | 30.06 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.85 (-1.58%) |
26.66 |
26.27 - 28.97 |
1.4436 times |
Fri 04 April 2025 |
27.28 (-8.36%) |
29.42 |
26.21 - 29.86 |
1.3035 times |
Fri 28 March 2025 |
29.77 (0.13%) |
30.20 |
29.61 - 30.45 |
0.3404 times |
Fri 21 March 2025 |
29.73 (-0.23%) |
29.80 |
29.36 - 30.27 |
1.1731 times |
Fri 14 March 2025 |
29.80 (-2.33%) |
30.15 |
29.00 - 31.50 |
1.3154 times |
Fri 07 March 2025 |
30.51 (-4.66%) |
32.14 |
30.00 - 32.75 |
0.8936 times |
Fri 28 February 2025 |
32.00 (0.69%) |
32.10 |
31.25 - 32.35 |
1.0035 times |
Fri 21 February 2025 |
31.78 (-2.69%) |
32.70 |
31.75 - 33.53 |
0.7517 times |
Fri 14 February 2025 |
32.66 (-1.12%) |
33.10 |
32.19 - 33.41 |
0.754 times |
Fri 07 February 2025 |
33.03 (1.16%) |
31.64 |
31.26 - 33.83 |
1.0212 times |
Fri 31 January 2025 |
32.65 (-0.09%) |
32.68 |
32.38 - 33.58 |
0.9219 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 24.71 and 28.36 | Monthly Target 1 | 23.99 | | Monthly Target 2 | 25.42 | | Monthly Target 3 | 27.64 | | Monthly Target 4 | 29.07 | | Monthly Target 5 | 31.29 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.85 (-9.47%) |
29.53 |
26.21 - 29.86 |
0.6457 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
1.0455 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.9229 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.1855 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.7078 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
1.1148 times |
Thu 31 October 2024 |
30.78 (2.29%) |
30.05 |
28.75 - 32.31 |
1.0173 times |
Mon 30 September 2024 |
30.09 (-5.97%) |
31.60 |
29.28 - 32.50 |
0.8686 times |
Fri 30 August 2024 |
32.00 (-3.82%) |
33.29 |
28.20 - 33.31 |
0.9313 times |
Wed 31 July 2024 |
33.27 (10.9%) |
29.99 |
28.81 - 34.83 |
1.5606 times |
Fri 28 June 2024 |
30.00 (2.92%) |
29.46 |
27.91 - 30.06 |
0.8452 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 27.27 | | 12 day DMA | 28.37 | | 20 day DMA | 28.9 | | 35 day DMA | 29.92 | | 50 day DMA | 30.81 | | 100 day DMA | 32.03 | | 150 day DMA | 31.56 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.59 | 27.88 | | 12 day EMA | 28.09 | 28.31 | 28.55 | | 20 day EMA | 28.75 | 28.95 | 29.15 | | 35 day EMA | 29.71 | 29.88 | 30.05 | | 50 day EMA | 30.59 | 30.74 | 30.89 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.27 | 27.36 | 27.47 | | 12 day SMA | 28.37 | 28.61 | 28.84 | | 20 day SMA | 28.9 | 29.03 | 29.14 | | 35 day SMA | 29.92 | 30.09 | 30.26 | | 50 day SMA | 30.81 | 30.93 | 31.05 | | 100 day SMA | 32.03 | 32.07 | 32.1 | | 150 day SMA | 31.56 | 31.59 | 31.63 | | 200 day SMA | 31.37 | 31.37 | 31.38 |
|
|
