Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 31.84 and 32.25
| Daily Target 1 | 31.52 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.926666666667 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 32.34 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.97 (0.85%) | 31.72 | 31.70 - 32.11 | 0.747 times | Mon 26 January 2026 | 31.70 (0.96%) | 31.40 | 31.17 - 31.84 | 0.8827 times | Fri 23 January 2026 | 31.40 (-3.65%) | 32.45 | 31.20 - 32.45 | 1.0446 times | Thu 22 January 2026 | 32.59 (-0.94%) | 33.00 | 32.46 - 33.40 | 1.4608 times | Wed 21 January 2026 | 32.90 (4.21%) | 31.79 | 31.79 - 32.92 | 1.2871 times | Tue 20 January 2026 | 31.57 (1.15%) | 31.65 | 31.02 - 31.80 | 0.9745 times | Fri 16 January 2026 | 31.21 (-1.11%) | 31.50 | 31.10 - 31.50 | 1.0727 times | Thu 15 January 2026 | 31.56 (2.3%) | 30.89 | 30.76 - 31.66 | 1.2853 times | Wed 14 January 2026 | 30.85 (1.61%) | 30.40 | 30.27 - 30.86 | 0.7599 times | Tue 13 January 2026 | 30.36 (-0.72%) | 30.73 | 30.28 - 30.73 | 0.4853 times | Mon 12 January 2026 | 30.58 (-0.81%) | 30.69 | 30.48 - 30.79 | 0.2566 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 31.57 and 32.51
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 31.75 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.97 (1.82%) | 31.40 | 31.17 - 32.11 | 0.6375 times | Fri 23 January 2026 | 31.40 (0.61%) | 31.65 | 31.02 - 33.40 | 1.8649 times | Fri 16 January 2026 | 31.21 (1.23%) | 30.69 | 30.27 - 31.66 | 1.5099 times | Fri 09 January 2026 | 30.83 (2.22%) | 30.16 | 30.16 - 31.45 | 0.977 times | Fri 02 January 2026 | 30.16 (-1.21%) | 30.54 | 29.62 - 30.61 | 0.8216 times | Fri 26 December 2025 | 30.53 (-2.4%) | 31.28 | 30.43 - 31.58 | 0.5957 times | Fri 19 December 2025 | 31.28 (-0.45%) | 31.60 | 31.21 - 32.03 | 1.3605 times | Fri 12 December 2025 | 31.42 (3.83%) | 30.27 | 30.14 - 31.53 | 1.0401 times | Fri 05 December 2025 | 30.26 (2.13%) | 29.43 | 29.43 - 30.60 | 0.6534 times | Fri 28 November 2025 | 29.63 (0.75%) | 29.35 | 29.02 - 30.12 | 0.5394 times | Fri 21 November 2025 | 29.41 (1.2%) | 29.08 | 28.23 - 29.67 | 0.862 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 30.8 and 34.58
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.97 (6.46%) | 30.19 | 29.62 - 33.40 | 1.4041 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 1.146 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.8408 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 1.1501 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.7347 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.9178 times | Thu 31 July 2025 | 28.64 (-6.22%) | 30.37 | 28.48 - 32.30 | 1.2915 times | Mon 30 June 2025 | 30.54 (4.16%) | 29.33 | 28.72 - 30.88 | 0.8688 times | Fri 30 May 2025 | 29.32 (1.07%) | 28.98 | 28.65 - 31.06 | 0.7395 times | Wed 30 April 2025 | 29.01 (-2.19%) | 29.53 | 26.21 - 29.86 | 0.9068 times | Mon 31 March 2025 | 29.66 (-7.31%) | 32.14 | 29.00 - 32.75 | 0.7789 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.08 |
| 50 day DMA | 30.55 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.79 | 31.84 |
| 12 day EMA | 31.58 | 31.51 | 31.47 |
| 20 day EMA | 31.34 | 31.27 | 31.22 |
| 35 day EMA | 30.89 | 30.83 | 30.78 |
| 50 day EMA | 30.58 | 30.52 | 30.47 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.03 | 31.93 |
| 12 day SMA | 31.46 | 31.4 | 31.32 |
| 20 day SMA | 31.1 | 31.03 | 30.98 |
| 35 day SMA | 31.08 | 31.03 | 31 |
| 50 day SMA | 30.55 | 30.51 | 30.45 |
| 100 day SMA | 30.11 | 30.1 | 30.09 |
| 150 day SMA | 30.18 | 30.16 | 30.14 |
| 200 day SMA | 29.95 | 29.92 | 29.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.