PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.96 and 30.13 | Daily Target 1 | 28.02 | | Daily Target 2 | 28.72 | | Daily Target 3 | 29.193333333333 | | Daily Target 4 | 29.89 | | Daily Target 5 | 30.36 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.41 (3.16%) |
28.60 |
28.50 - 29.67 |
0.9461 times |
Thu 20 November 2025 |
28.51 (0.14%) |
28.73 |
28.35 - 28.98 |
0.8136 times |
Wed 19 November 2025 |
28.47 (0.57%) |
28.31 |
28.23 - 28.56 |
0.8224 times |
Tue 18 November 2025 |
28.31 (-0.42%) |
28.43 |
28.25 - 28.63 |
0.8339 times |
Mon 17 November 2025 |
28.43 (-2.17%) |
29.08 |
28.32 - 29.20 |
1.1069 times |
Fri 14 November 2025 |
29.06 (0.62%) |
28.80 |
28.51 - 29.08 |
1.058 times |
Thu 13 November 2025 |
28.88 (-2.2%) |
29.38 |
28.77 - 29.66 |
1.4602 times |
Wed 12 November 2025 |
29.53 (1.44%) |
29.18 |
29.12 - 29.65 |
1.2157 times |
Tue 11 November 2025 |
29.11 (0.48%) |
28.97 |
28.86 - 29.32 |
0.5927 times |
Mon 10 November 2025 |
28.97 (0.07%) |
29.05 |
28.65 - 29.23 |
1.1503 times |
Fri 07 November 2025 |
28.95 (1.58%) |
28.49 |
28.40 - 28.95 |
0.7609 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.82 and 30.26 | Weekly Target 1 | 27.66 | | Weekly Target 2 | 28.54 | | Weekly Target 3 | 29.103333333333 | | Weekly Target 4 | 29.98 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.41 (1.2%) |
29.08 |
28.23 - 29.67 |
1.1278 times |
Fri 14 November 2025 |
29.06 (0.38%) |
29.05 |
28.51 - 29.66 |
1.3656 times |
Fri 07 November 2025 |
28.95 (1.22%) |
28.35 |
28.01 - 28.95 |
0.8818 times |
Fri 31 October 2025 |
28.60 (0%) |
28.56 |
28.40 - 28.86 |
0.2024 times |
Fri 31 October 2025 |
28.60 (-5.01%) |
30.25 |
28.40 - 30.25 |
1.1306 times |
Fri 24 October 2025 |
30.11 (6.96%) |
28.25 |
28.08 - 30.23 |
1.5336 times |
Fri 17 October 2025 |
28.15 (-1.71%) |
29.09 |
27.49 - 29.99 |
1.3044 times |
Fri 10 October 2025 |
28.64 (-4.31%) |
30.19 |
28.61 - 30.61 |
0.9795 times |
Fri 03 October 2025 |
29.93 (-1.61%) |
30.47 |
29.47 - 30.47 |
0.709 times |
Fri 26 September 2025 |
30.42 (-0.2%) |
30.45 |
30.01 - 30.99 |
0.7651 times |
Fri 19 September 2025 |
30.48 (0.53%) |
30.48 |
29.61 - 31.15 |
1.2678 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.71 and 30.37 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 29.03 | | Monthly Target 4 | 30.05 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.41 (2.83%) |
28.35 |
28.01 - 29.67 |
0.7929 times |
Fri 31 October 2025 |
28.60 (-4.63%) |
29.78 |
27.49 - 30.61 |
1.3113 times |
Tue 30 September 2025 |
29.99 (-3.07%) |
30.68 |
29.59 - 31.55 |
0.8376 times |
Fri 29 August 2025 |
30.94 (8.03%) |
28.47 |
27.83 - 31.49 |
1.0464 times |
Thu 31 July 2025 |
28.64 (-6.22%) |
30.37 |
28.48 - 32.30 |
1.4725 times |
Mon 30 June 2025 |
30.54 (4.16%) |
29.33 |
28.72 - 30.88 |
0.9905 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
0.8432 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.0338 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
0.888 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
0.7839 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.0069 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 28.63 | | 12 day DMA | 28.84 | | 20 day DMA | 28.87 | | 35 day DMA | 29.04 | | 50 day DMA | 29.38 | | 100 day DMA | 29.85 | | 150 day DMA | 29.79 | | 200 day DMA | 29.83 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.57 | 28.6 | | 12 day EMA | 28.83 | 28.73 | 28.77 | | 20 day EMA | 28.91 | 28.86 | 28.9 | | 35 day EMA | 29.16 | 29.14 | 29.18 | | 50 day EMA | 29.4 | 29.4 | 29.44 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.63 | 28.56 | 28.63 | | 12 day SMA | 28.84 | 28.8 | 28.79 | | 20 day SMA | 28.87 | 28.9 | 28.93 | | 35 day SMA | 29.04 | 29.06 | 29.09 | | 50 day SMA | 29.38 | 29.4 | 29.44 | | 100 day SMA | 29.85 | 29.87 | 29.9 | | 150 day SMA | 29.79 | 29.78 | 29.77 | | 200 day SMA | 29.83 | 29.85 | 29.88 |
|
|
