Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 38.16 and 38.79
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 38.92 |
| Daily Target 5 | 39.28 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.57 (-0.62%) | 39.00 | 38.37 - 39.00 | 1.1361 times | Thu 29 October 2026 | 38.81 (1.09%) | 38.83 | 38.49 - 39.07 | 0.9166 times | Wed 28 October 2026 | 38.39 (-0.16%) | 38.43 | 37.85 - 38.50 | 0.8611 times | Tue 27 October 2026 | 38.45 (-0.08%) | 38.71 | 38.04 - 38.71 | 0.8674 times | Mon 26 October 2026 | 38.48 (0.73%) | 38.20 | 38.20 - 38.73 | 0.9086 times | Fri 23 October 2026 | 38.20 (0.03%) | 37.88 | 37.78 - 38.39 | 1.2353 times | Thu 22 October 2026 | 38.19 (2.3%) | 37.36 | 37.26 - 38.29 | 0.9596 times | Wed 21 October 2026 | 37.33 (-0.61%) | 37.63 | 37.00 - 37.71 | 1.197 times | Tue 20 October 2026 | 37.56 (2.99%) | 37.02 | 36.84 - 37.90 | 1.3998 times | Mon 19 October 2026 | 36.47 (-0.68%) | 36.62 | 36.42 - 36.83 | 0.5185 times | Fri 16 October 2026 | 36.72 (0.27%) | 36.72 | 36.53 - 37.36 | 0.8074 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 38.21 and 39.43
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.57 (0.97%) | 38.20 | 37.85 - 39.07 | 1.0846 times | Fri 23 October 2026 | 38.20 (4.03%) | 36.62 | 36.42 - 38.39 | 1.2281 times | Fri 16 October 2026 | 36.72 (2.57%) | 35.87 | 35.33 - 37.36 | 1.1812 times | Fri 09 October 2026 | 35.80 (-4.48%) | 37.49 | 35.74 - 37.55 | 1.1437 times | Fri 02 October 2026 | 37.48 (-4.44%) | 39.31 | 35.40 - 39.44 | 1.866 times | Fri 25 September 2026 | 39.22 (-0.43%) | 39.43 | 38.39 - 39.68 | 0.741 times | Fri 18 September 2026 | 39.39 (-1.06%) | 39.80 | 38.83 - 40.24 | 0.969 times | Fri 11 September 2026 | 39.81 (-0.45%) | 39.93 | 39.18 - 40.12 | 0.3892 times | Fri 04 September 2026 | 39.99 (0.83%) | 39.65 | 38.86 - 40.12 | 0.8001 times | Fri 28 August 2026 | 39.66 (-1%) | 40.06 | 39.06 - 40.43 | 0.597 times | Fri 21 August 2026 | 40.06 (-3.19%) | 41.23 | 39.54 - 41.53 | 0.5417 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 36.95 and 40.69
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.57 (5.41%) | 36.37 | 35.33 - 39.07 | 1.7012 times | Wed 30 September 2026 | 36.59 (-7.06%) | 39.27 | 35.40 - 40.24 | 1.1511 times | Mon 31 August 2026 | 39.37 (-5.5%) | 41.69 | 39.06 - 42.13 | 0.8548 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.0892 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 0.9546 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.603 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.008 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.6872 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 0.8862 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.0647 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.6523 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.88 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.34 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.4 | 38.2 |
| 12 day EMA | 37.99 | 37.89 | 37.72 |
| 20 day EMA | 37.84 | 37.76 | 37.65 |
| 35 day EMA | 38.1 | 38.07 | 38.03 |
| 50 day EMA | 38.6 | 38.6 | 38.59 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.47 | 38.34 |
| 12 day SMA | 37.82 | 37.58 | 37.35 |
| 20 day SMA | 37.19 | 37.13 | 37.04 |
| 35 day SMA | 37.88 | 37.92 | 37.94 |
| 50 day SMA | 38.41 | 38.44 | 38.46 |
| 100 day SMA | 38.87 | 38.85 | 38.82 |
| 150 day SMA | 37.34 | 37.31 | 37.26 |
| 200 day SMA | 36.15 | 36.12 | 36.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.