PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp Strong Daily Stock price targets for PeoplesBancorp PEBO are 28.66 and 29.35 | Daily Target 1 | 28.49 | | Daily Target 2 | 28.82 | | Daily Target 3 | 29.176666666667 | | Daily Target 4 | 29.51 | | Daily Target 5 | 29.87 |
Daily price and volume Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.16 (-0.55%) |
29.33 |
28.84 - 29.53 |
1.1551 times |
Fri 30 May 2025 |
29.32 (-0.85%) |
29.45 |
29.31 - 29.64 |
1.3483 times |
Thu 29 May 2025 |
29.57 (0.78%) |
29.34 |
29.23 - 29.59 |
0.8263 times |
Wed 28 May 2025 |
29.34 (-1.38%) |
29.68 |
29.26 - 29.83 |
0.7306 times |
Tue 27 May 2025 |
29.75 (1.67%) |
29.62 |
29.34 - 29.85 |
0.8235 times |
Fri 23 May 2025 |
29.26 (-0.68%) |
29.00 |
29.00 - 29.47 |
0.8582 times |
Thu 22 May 2025 |
29.46 (-1.17%) |
29.62 |
29.42 - 29.82 |
1.116 times |
Wed 21 May 2025 |
29.81 (-3.34%) |
30.75 |
29.78 - 30.98 |
1.1633 times |
Tue 20 May 2025 |
30.84 (0.39%) |
30.73 |
30.52 - 30.93 |
0.8281 times |
Mon 19 May 2025 |
30.72 (-0.32%) |
30.75 |
30.34 - 30.80 |
1.1506 times |
Fri 16 May 2025 |
30.82 (-0.64%) |
30.92 |
30.73 - 31.04 |
1.525 times |
Weekly price and charts PeoplesBancorp Strong weekly Stock price targets for PeoplesBancorp PEBO are 28.66 and 29.35 | Weekly Target 1 | 28.49 | | Weekly Target 2 | 28.82 | | Weekly Target 3 | 29.176666666667 | | Weekly Target 4 | 29.51 | | Weekly Target 5 | 29.87 |
Weekly price and volumes for Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.16 (-0.55%) |
29.33 |
28.84 - 29.53 |
0.3184 times |
Fri 30 May 2025 |
29.32 (0.21%) |
29.62 |
29.23 - 29.85 |
1.0278 times |
Fri 23 May 2025 |
29.26 (-5.06%) |
30.75 |
29.00 - 30.98 |
1.4102 times |
Fri 16 May 2025 |
30.82 (4.02%) |
30.35 |
30.29 - 31.06 |
1.8155 times |
Fri 09 May 2025 |
29.63 (-0.7%) |
29.35 |
28.82 - 29.80 |
1.474 times |
Fri 02 May 2025 |
29.84 (4.19%) |
28.61 |
28.59 - 29.96 |
1.9054 times |
Fri 25 April 2025 |
28.64 (2.84%) |
27.35 |
26.61 - 29.00 |
1.175 times |
Thu 17 April 2025 |
27.85 (0.58%) |
27.23 |
27.23 - 28.22 |
0.4805 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0.393 times |
Wed 16 April 2025 |
27.69 (0%) |
27.23 |
27.23 - 27.72 |
0 times |
Monthly price and charts PeoplesBancorp Strong monthly Stock price targets for PeoplesBancorp PEBO are 28.66 and 29.35 | Monthly Target 1 | 28.49 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 29.176666666667 | | Monthly Target 4 | 29.51 | | Monthly Target 5 | 29.87 |
Monthly price and volumes Peoples Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
29.16 (-0.55%) |
29.33 |
28.84 - 29.53 |
0.0527 times |
Fri 30 May 2025 |
29.32 (1.07%) |
28.98 |
28.65 - 31.06 |
1.0884 times |
Wed 30 April 2025 |
29.01 (-2.19%) |
29.53 |
26.21 - 29.86 |
1.3346 times |
Mon 31 March 2025 |
29.66 (-7.31%) |
32.14 |
29.00 - 32.75 |
1.1464 times |
Fri 28 February 2025 |
32.00 (-1.99%) |
31.64 |
31.25 - 33.83 |
1.0119 times |
Fri 31 January 2025 |
32.65 (3.03%) |
32.01 |
29.75 - 33.58 |
1.2999 times |
Tue 31 December 2024 |
31.69 (-10.33%) |
34.94 |
31.39 - 35.32 |
0.7761 times |
Tue 26 November 2024 |
35.34 (14.81%) |
30.90 |
29.81 - 37.07 |
1.2223 times |
Thu 31 October 2024 |
30.78 (2.29%) |
30.05 |
28.75 - 32.31 |
1.1154 times |
Mon 30 September 2024 |
30.09 (-5.97%) |
31.60 |
29.28 - 32.50 |
0.9523 times |
Fri 30 August 2024 |
32.00 (-3.82%) |
33.29 |
28.20 - 33.31 |
1.0212 times |
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 29.92 | | 20 day DMA | 29.91 | | 35 day DMA | 29.27 | | 50 day DMA | 28.94 | | 100 day DMA | 30.26 | | 150 day DMA | 31.2 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.52 | 29.62 | | 12 day EMA | 29.64 | 29.73 | 29.81 | | 20 day EMA | 29.65 | 29.7 | 29.74 | | 35 day EMA | 29.41 | 29.43 | 29.44 | | 50 day EMA | 29.05 | 29.05 | 29.04 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.45 | 29.48 | | 12 day SMA | 29.92 | 30.06 | 30.19 | | 20 day SMA | 29.91 | 29.95 | 29.94 | | 35 day SMA | 29.27 | 29.22 | 29.17 | | 50 day SMA | 28.94 | 28.95 | 28.96 | | 100 day SMA | 30.26 | 30.28 | 30.3 | | 150 day SMA | 31.2 | 31.22 | 31.24 | | 200 day SMA | 31.03 | 31.03 | 31.03 |
|
|
