PeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesBancorp

Strong Daily Stock price targets for PeoplesBancorp PEBO are 33.37 and 34.03

Daily Target 133.22
Daily Target 233.51
Daily Target 333.876666666667
Daily Target 434.17
Daily Target 534.54

Daily price and volume Peoples Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 33.81 (-2.37%) 33.98 33.58 - 34.24 0.5471 times
Fri 01 May 2026 34.63 (0.67%) 34.54 34.18 - 34.89 0.6189 times
Thu 30 April 2026 34.40 (1.09%) 33.89 33.75 - 34.56 0.9754 times
Wed 29 April 2026 34.03 (-2.55%) 34.71 33.84 - 34.77 0.8417 times
Tue 28 April 2026 34.92 (1.22%) 34.62 34.62 - 35.11 0.8521 times
Mon 27 April 2026 34.50 (1.08%) 34.28 34.11 - 34.71 0.656 times
Fri 24 April 2026 34.13 (-1.39%) 34.44 34.02 - 34.65 1.4152 times
Thu 23 April 2026 34.61 (2.03%) 34.13 33.98 - 34.62 1.2327 times
Wed 22 April 2026 33.92 (-1.05%) 34.45 33.75 - 34.52 1.289 times
Tue 21 April 2026 34.28 (-1.32%) 35.15 34.02 - 35.46 1.5719 times
Mon 20 April 2026 34.74 (1.11%) 34.23 34.23 - 34.84 1.3235 times

Daily chart PeoplesBancorp

Weekly price and charts PeoplesBancorp

Strong weekly Stock price targets for PeoplesBancorp PEBO are 33.37 and 34.03

Weekly Target 133.22
Weekly Target 233.51
Weekly Target 333.876666666667
Weekly Target 434.17
Weekly Target 534.54

Weekly price and volumes for Peoples Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 33.81 (-2.37%) 33.98 33.58 - 34.24 0.1737 times
Fri 01 May 2026 34.63 (1.46%) 34.28 33.75 - 35.11 1.2521 times
Fri 24 April 2026 34.13 (-0.67%) 34.23 33.75 - 35.46 2.169 times
Fri 17 April 2026 34.36 (0.15%) 34.24 33.54 - 35.11 0.9207 times
Fri 10 April 2026 34.31 (2.54%) 33.42 33.28 - 34.89 1.1944 times
Thu 02 April 2026 33.46 (4.4%) 32.28 32.04 - 33.67 0.8349 times
Fri 27 March 2026 32.05 (1.88%) 32.19 31.65 - 32.56 1.0074 times
Fri 20 March 2026 31.46 (-0.44%) 32.17 30.93 - 32.19 0.8288 times
Fri 13 March 2026 31.60 (-1.19%) 31.41 30.79 - 32.01 0.7005 times
Fri 06 March 2026 31.98 (-0.9%) 31.89 31.21 - 33.06 0.9184 times
Fri 27 February 2026 32.27 (-5.17%) 33.95 32.00 - 33.95 1.039 times

weekly chart PeoplesBancorp

Monthly price and charts PeoplesBancorp

Strong monthly Stock price targets for PeoplesBancorp PEBO are 33.04 and 34.35

Monthly Target 132.78
Monthly Target 233.3
Monthly Target 334.093333333333
Monthly Target 434.61
Monthly Target 535.4

Monthly price and volumes Peoples Bancorp

Date Closing Open Range Volume
Mon 04 May 2026 33.81 (-1.72%) 34.54 33.58 - 34.89 0.1012 times
Thu 30 April 2026 34.40 (4.65%) 32.96 32.82 - 35.46 1.5658 times
Tue 31 March 2026 32.87 (1.86%) 31.89 30.79 - 33.15 1.0675 times
Fri 27 February 2026 32.27 (-0.77%) 32.10 31.88 - 34.33 1.3767 times
Fri 30 January 2026 32.52 (8.29%) 30.19 29.62 - 33.40 1.6539 times
Wed 31 December 2025 30.03 (1.35%) 29.43 29.43 - 32.03 1.0133 times
Fri 28 November 2025 29.63 (3.6%) 28.35 28.01 - 30.12 0.7435 times
Fri 31 October 2025 28.60 (-4.63%) 29.78 27.49 - 30.61 1.017 times
Tue 30 September 2025 29.99 (-3.07%) 30.68 29.59 - 31.55 0.6496 times
Fri 29 August 2025 30.94 (8.03%) 28.47 27.83 - 31.49 0.8115 times
Thu 31 July 2025 28.64 (-6.22%) 30.37 28.48 - 32.30 1.142 times

monthly chart PeoplesBancorp

DMA SMA EMA moving averages of Peoples Bancorp PEBO

DMA (daily moving average) of Peoples Bancorp PEBO

DMA period DMA value
5 day DMA 34.36
12 day DMA 34.36
20 day DMA 34.23
35 day DMA 33.41
50 day DMA 33.18
100 day DMA 32.48
150 day DMA 31.42
200 day DMA 31.09

EMA (exponential moving average) of Peoples Bancorp PEBO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.4634.37
12 day EMA34.2334.3134.25
20 day EMA34.0534.0834.02
35 day EMA33.7433.7433.69
50 day EMA33.3233.333.25

SMA (simple moving average) of Peoples Bancorp PEBO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.534.4
12 day SMA34.3634.3534.28
20 day SMA34.2334.2434.18
35 day SMA33.4133.3633.27
50 day SMA33.1833.1733.16
100 day SMA32.4832.4532.4
150 day SMA31.4231.431.37
200 day SMA31.0931.0731.06
Back to top | Use Dark Theme