Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 41.57 and 42.3
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 41.756666666667 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.49 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 1.1398 times | Fri 31 July 2026 | 41.66 (0.24%) | 41.52 | 41.05 - 41.82 | 0.838 times | Thu 30 July 2026 | 41.56 (-1.05%) | 41.87 | 41.51 - 42.13 | 0.66 times | Wed 29 July 2026 | 42.00 (-0.54%) | 42.01 | 41.83 - 42.29 | 1.0257 times | Tue 28 July 2026 | 42.23 (3.86%) | 40.96 | 40.85 - 42.29 | 0.7775 times | Mon 27 July 2026 | 40.66 (0.87%) | 40.54 | 40.43 - 40.85 | 0.9176 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 1.2095 times | Fri 24 July 2026 | 40.31 (1.28%) | 39.82 | 39.72 - 40.40 | 1.2095 times | Thu 23 July 2026 | 39.80 (-0.67%) | 39.60 | 39.11 - 39.81 | 1.1529 times | Wed 22 July 2026 | 40.07 (1.44%) | 39.67 | 39.39 - 40.11 | 1.0696 times | Tue 21 July 2026 | 39.50 (0.28%) | 38.86 | 38.86 - 40.50 | 1.5631 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 41.57 and 42.3
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 0.3533 times | Fri 31 July 2026 | 41.66 (3.35%) | 40.54 | 40.43 - 42.29 | 1.3078 times | Fri 24 July 2026 | 40.31 (0%) | 39.82 | 39.72 - 40.40 | 0.3749 times | Fri 24 July 2026 | 40.31 (2.34%) | 39.38 | 38.86 - 40.50 | 1.905 times | Fri 17 July 2026 | 39.39 (2.95%) | 38.44 | 38.04 - 40.19 | 1.1333 times | Fri 10 July 2026 | 38.26 (-1.16%) | 38.85 | 37.53 - 38.91 | 0.4927 times | Thu 02 July 2026 | 38.71 (0.47%) | 38.54 | 37.62 - 39.33 | 0.7905 times | Fri 26 June 2026 | 38.53 (6.35%) | 36.28 | 36.28 - 38.84 | 1.8244 times | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 0.8882 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 0.9298 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.723 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 41.57 and 42.3
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 41.74 (0.19%) | 41.69 | 41.40 - 42.13 | 0.0929 times | Fri 31 July 2026 | 41.66 (8.46%) | 38.41 | 37.53 - 42.29 | 1.4536 times | Tue 30 June 2026 | 38.41 (10.44%) | 34.48 | 34.04 - 38.84 | 1.2739 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.8047 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.3451 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.917 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.1827 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.4208 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.8705 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6387 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.8737 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 41.84 |
| 12 day DMA | 40.77 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.9 |
| 50 day DMA | 37.77 |
| 100 day DMA | 35.64 |
| 150 day DMA | 34.5 |
| 200 day DMA | 33.3 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.56 | 41.47 | 41.37 |
| 12 day EMA | 40.87 | 40.71 | 40.54 |
| 20 day EMA | 40.17 | 40 | 39.82 |
| 35 day EMA | 38.95 | 38.79 | 38.62 |
| 50 day EMA | 37.86 | 37.7 | 37.54 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.84 | 41.62 | 41.35 |
| 12 day SMA | 40.77 | 40.57 | 40.43 |
| 20 day SMA | 39.9 | 39.74 | 39.59 |
| 35 day SMA | 38.9 | 38.75 | 38.59 |
| 50 day SMA | 37.77 | 37.63 | 37.48 |
| 100 day SMA | 35.64 | 35.54 | 35.44 |
| 150 day SMA | 34.5 | 34.43 | 34.36 |
| 200 day SMA | 33.3 | 33.24 | 33.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.