Login or Join
HomepagePeoplesBancorp PEBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Bancorp PEBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesBancorp
Strong Daily Stock price targets for PeoplesBancorp PEBO are 36.12 and 36.51
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.206666666667 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.6 |
Daily price and volume Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.23 (1.4%) | 36.09 | 36.00 - 36.39 | 1.7308 times | Wed 17 June 2026 | 35.73 (-1.05%) | 35.92 | 35.25 - 36.30 | 1.1618 times | Tue 16 June 2026 | 36.11 (0.61%) | 36.00 | 35.76 - 36.35 | 0.9358 times | Mon 15 June 2026 | 35.89 (-1.94%) | 36.75 | 35.82 - 36.82 | 0.724 times | Fri 12 June 2026 | 36.60 (1.41%) | 36.34 | 36.24 - 36.64 | 0.6584 times | Thu 11 June 2026 | 36.09 (0.08%) | 35.98 | 35.70 - 36.33 | 0.9834 times | Wed 10 June 2026 | 36.06 (1.26%) | 35.86 | 35.34 - 36.39 | 1.1509 times | Tue 09 June 2026 | 35.61 (0.59%) | 35.54 | 35.53 - 36.27 | 1.2303 times | Mon 08 June 2026 | 35.40 (0.74%) | 35.31 | 35.15 - 35.63 | 0.7428 times | Fri 05 June 2026 | 35.14 (0.29%) | 35.04 | 35.01 - 35.45 | 0.6818 times | Thu 04 June 2026 | 35.04 (2.82%) | 34.48 | 34.48 - 35.10 | 0.8201 times |
Weekly price and charts PeoplesBancorp
Strong weekly Stock price targets for PeoplesBancorp PEBO are 34.96 and 36.53
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.23 (-1.01%) | 36.75 | 35.25 - 36.82 | 1.0473 times | Fri 12 June 2026 | 36.60 (4.15%) | 35.31 | 35.15 - 36.64 | 1.0965 times | Fri 05 June 2026 | 35.14 (1.04%) | 34.48 | 34.04 - 35.45 | 0.8525 times | Fri 29 May 2026 | 34.78 (0.69%) | 34.65 | 34.33 - 35.07 | 0.6421 times | Fri 22 May 2026 | 34.54 (4.57%) | 33.18 | 33.02 - 34.92 | 0.7806 times | Fri 15 May 2026 | 33.03 (-3.76%) | 34.40 | 32.77 - 34.44 | 0.8863 times | Fri 08 May 2026 | 34.32 (0.03%) | 34.41 | 34.15 - 34.60 | 0.5527 times | Wed 06 May 2026 | 34.31 (-0.92%) | 33.98 | 33.58 - 34.56 | 0.539 times | Fri 01 May 2026 | 34.63 (1.46%) | 34.28 | 33.75 - 35.11 | 1.3187 times | Fri 24 April 2026 | 34.13 (-0.67%) | 34.23 | 33.75 - 35.46 | 2.2843 times | Fri 17 April 2026 | 34.36 (0.15%) | 34.24 | 33.54 - 35.11 | 0.9697 times |
Monthly price and charts PeoplesBancorp
Strong monthly Stock price targets for PeoplesBancorp PEBO are 35.14 and 37.92
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Peoples Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.23 (4.17%) | 34.48 | 34.04 - 36.82 | 0.7202 times | Fri 29 May 2026 | 34.78 (1.1%) | 34.54 | 32.77 - 35.07 | 0.8672 times | Thu 30 April 2026 | 34.40 (4.65%) | 32.96 | 32.82 - 35.46 | 1.4495 times | Tue 31 March 2026 | 32.87 (1.86%) | 31.89 | 30.79 - 33.15 | 0.9882 times | Fri 27 February 2026 | 32.27 (-0.77%) | 32.10 | 31.88 - 34.33 | 1.2745 times | Fri 30 January 2026 | 32.52 (8.29%) | 30.19 | 29.62 - 33.40 | 1.5311 times | Wed 31 December 2025 | 30.03 (1.35%) | 29.43 | 29.43 - 32.03 | 0.9381 times | Fri 28 November 2025 | 29.63 (3.6%) | 28.35 | 28.01 - 30.12 | 0.6883 times | Fri 31 October 2025 | 28.60 (-4.63%) | 29.78 | 27.49 - 30.61 | 0.9415 times | Tue 30 September 2025 | 29.99 (-3.07%) | 30.68 | 29.59 - 31.55 | 0.6014 times | Fri 29 August 2025 | 30.94 (8.03%) | 28.47 | 27.83 - 31.49 | 0.7513 times |
Indicator Analysis of PeoplesBancorp
Please login to view indicator analysis. or View indicator analysis of PeoplesBancorp PEBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Bancorp PEBO
DMA (daily moving average) of Peoples Bancorp PEBO
| DMA period | DMA value |
| 5 day DMA | 36.11 |
| 12 day DMA | 35.67 |
| 20 day DMA | 35.29 |
| 35 day DMA | 34.68 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.68 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Peoples Bancorp PEBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.92 | 36.01 |
| 12 day EMA | 35.71 | 35.61 | 35.59 |
| 20 day EMA | 35.37 | 35.28 | 35.23 |
| 35 day EMA | 35.04 | 34.97 | 34.92 |
| 50 day EMA | 34.66 | 34.6 | 34.55 |
SMA (simple moving average) of Peoples Bancorp PEBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.11 | 36.08 | 36.15 |
| 12 day SMA | 35.67 | 35.56 | 35.45 |
| 20 day SMA | 35.29 | 35.19 | 35.09 |
| 35 day SMA | 34.68 | 34.63 | 34.58 |
| 50 day SMA | 34.55 | 34.52 | 34.49 |
| 100 day SMA | 33.68 | 33.64 | 33.59 |
| 150 day SMA | 32.62 | 32.58 | 32.53 |
| 200 day SMA | 31.89 | 31.86 | 31.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.