MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 26.56 and 27.78

Daily Target 126.26
Daily Target 226.86
Daily Target 327.48
Daily Target 428.08
Daily Target 528.7

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Mon 04 May 2026 27.46 (-0.87%) 27.66 26.88 - 28.10 1.4446 times
Fri 01 May 2026 27.70 (-0.32%) 28.23 27.64 - 28.24 0.831 times
Thu 30 April 2026 27.79 (-0.79%) 27.79 27.68 - 28.07 0.775 times
Wed 29 April 2026 28.01 (-2.3%) 28.46 27.99 - 28.46 1.0889 times
Tue 28 April 2026 28.67 (1.06%) 28.58 28.40 - 28.80 0.5803 times
Mon 27 April 2026 28.37 (0.39%) 28.21 28.21 - 28.67 0.9588 times
Fri 24 April 2026 28.26 (1.11%) 27.85 27.69 - 28.48 0.9498 times
Thu 23 April 2026 27.95 (-1.06%) 28.16 27.55 - 28.31 1.2746 times
Wed 22 April 2026 28.25 (0.43%) 28.27 27.87 - 28.55 0.9977 times
Tue 21 April 2026 28.13 (0.64%) 28.07 27.99 - 28.41 1.0993 times
Mon 20 April 2026 27.95 (0.79%) 27.60 27.60 - 28.10 0.7394 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 26.56 and 27.78

Weekly Target 126.26
Weekly Target 226.86
Weekly Target 327.48
Weekly Target 428.08
Weekly Target 528.7

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Mon 04 May 2026 27.46 (-0.87%) 27.66 26.88 - 28.10 0.3048 times
Fri 01 May 2026 27.70 (-1.98%) 28.21 27.64 - 28.80 0.8932 times
Fri 24 April 2026 28.26 (1.91%) 27.60 27.55 - 28.55 1.0676 times
Fri 17 April 2026 27.73 (5.84%) 26.18 26.04 - 27.81 0.7374 times
Fri 10 April 2026 26.20 (-0.38%) 26.19 25.88 - 26.97 0.8562 times
Thu 02 April 2026 26.30 (2.29%) 25.97 25.82 - 26.94 0.8105 times
Fri 27 March 2026 25.71 (0.78%) 25.94 25.52 - 26.61 1.3871 times
Fri 20 March 2026 25.51 (0.35%) 25.52 25.25 - 26.36 0.8825 times
Fri 13 March 2026 25.42 (-4.62%) 26.35 25.10 - 26.96 1.5829 times
Fri 06 March 2026 26.65 (0.91%) 25.89 25.69 - 26.99 1.4778 times
Fri 27 February 2026 26.41 (2.52%) 25.87 25.09 - 27.08 1.4283 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 26.49 and 27.85

Monthly Target 126.17
Monthly Target 226.81
Monthly Target 327.526666666667
Monthly Target 428.17
Monthly Target 528.89

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Mon 04 May 2026 27.46 (-1.19%) 28.23 26.88 - 28.24 0.1113 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.8623 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.3441 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.4803 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.2675 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.3097 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.7946 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.6781 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.5548 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.5975 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.5531 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.02
20 day DMA 27.49
35 day DMA 26.83
50 day DMA 26.67
100 day DMA 26.78
150 day DMA 27.66
200 day DMA 28.63

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.9528.07
12 day EMA27.7627.8227.84
20 day EMA27.5127.5227.5
35 day EMA27.1627.1427.11
50 day EMA26.7126.6826.64

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.1128.22
12 day SMA28.0227.9927.94
20 day SMA27.4927.4227.35
35 day SMA26.8326.7926.74
50 day SMA26.6726.6426.6
100 day SMA26.7826.7926.8
150 day SMA27.6627.6827.7
200 day SMA28.6328.6528.67
Back to top | Use Dark Theme