MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 25.98 and 26.61

Daily Target 125.82
Daily Target 226.13
Daily Target 326.446666666667
Daily Target 426.76
Daily Target 527.08

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Wed 28 January 2026 26.45 (0.19%) 26.49 26.13 - 26.76 0.889 times
Tue 27 January 2026 26.40 (-1.6%) 26.78 26.18 - 27.01 0.8541 times
Mon 26 January 2026 26.83 (1.13%) 26.50 26.39 - 27.04 1.3078 times
Fri 23 January 2026 26.53 (-1.08%) 26.73 26.26 - 26.91 0.8217 times
Thu 22 January 2026 26.82 (-0.7%) 27.05 26.79 - 27.55 0.9787 times
Wed 21 January 2026 27.01 (1.62%) 26.79 26.65 - 27.13 0.7874 times
Tue 20 January 2026 26.58 (-2.53%) 26.54 26.32 - 26.91 0.8838 times
Fri 16 January 2026 27.27 (0.26%) 27.02 26.97 - 27.55 0.6872 times
Thu 15 January 2026 27.20 (3.38%) 26.33 26.08 - 27.22 1.891 times
Wed 14 January 2026 26.31 (2.17%) 25.66 25.65 - 26.44 0.8993 times
Tue 13 January 2026 25.75 (-1.34%) 26.17 25.30 - 26.23 1.0781 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 25.84 and 26.75

Weekly Target 125.63
Weekly Target 226.04
Weekly Target 326.54
Weekly Target 426.95
Weekly Target 527.45

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Wed 28 January 2026 26.45 (-0.3%) 26.50 26.13 - 27.04 0.5777 times
Fri 23 January 2026 26.53 (-2.71%) 26.54 26.26 - 27.55 0.6573 times
Fri 16 January 2026 27.27 (4.32%) 26.06 25.30 - 27.55 1.202 times
Fri 09 January 2026 26.14 (-3.15%) 26.88 25.82 - 28.32 0.7806 times
Fri 02 January 2026 26.99 (-2%) 27.55 26.87 - 27.63 0.396 times
Mon 29 December 2025 27.54 (0%) 27.55 27.26 - 27.63 0.1395 times
Fri 26 December 2025 27.54 (0.58%) 27.40 27.10 - 28.01 0.7033 times
Fri 19 December 2025 27.38 (-1.76%) 28.05 27.24 - 28.63 1.1884 times
Fri 12 December 2025 27.87 (-3.66%) 29.11 27.40 - 29.24 3.6216 times
Fri 05 December 2025 28.93 (-1.26%) 28.99 28.74 - 29.71 0.7335 times
Fri 28 November 2025 29.30 (-0.71%) 29.51 29.01 - 30.30 0.4652 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 24.37 and 27.39

Monthly Target 123.67
Monthly Target 225.06
Monthly Target 326.69
Monthly Target 428.08
Monthly Target 529.71

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Wed 28 January 2026 26.45 (-3.08%) 27.35 25.30 - 28.32 1.3567 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.6869 times
Fri 28 November 2025 29.30 (0.31%) 29.30 28.18 - 31.38 0.9243 times
Fri 31 October 2025 29.21 (-0.48%) 28.94 27.40 - 31.73 0.7888 times
Tue 30 September 2025 29.35 (-9.94%) 32.15 28.99 - 33.62 0.6455 times
Fri 29 August 2025 32.59 (4.59%) 30.85 28.04 - 33.06 0.695 times
Thu 31 July 2025 31.16 (1.47%) 30.66 30.46 - 32.72 0.6434 times
Mon 30 June 2025 30.71 (6.59%) 28.59 28.32 - 31.58 0.8663 times
Fri 30 May 2025 28.81 (-5.23%) 30.29 27.61 - 31.31 0.7152 times
Wed 30 April 2025 30.40 (-11.76%) 34.18 29.36 - 35.22 0.6778 times
Mon 31 March 2025 34.45 (-10.47%) 38.44 33.87 - 39.58 0.6621 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.6
20 day DMA 26.88
35 day DMA 27.3
50 day DMA 27.85
100 day DMA 29.13
150 day DMA 29.85
200 day DMA 29.9

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6426.76
12 day EMA26.7226.7726.84
20 day EMA26.9326.9827.04
35 day EMA27.3827.4427.5
50 day EMA27.927.9628.02

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.7226.75
12 day SMA26.626.5826.62
20 day SMA26.8826.9426.99
35 day SMA27.327.3727.45
50 day SMA27.8527.927.98
100 day SMA29.1329.1929.25
150 day SMA29.8529.8829.9
200 day SMA29.929.9329.94
Back to top | Use Dark Theme