MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 28.53 and 29.24 | Daily Target 1 | 27.99 | | Daily Target 2 | 28.35 | | Daily Target 3 | 28.696666666667 | | Daily Target 4 | 29.06 | | Daily Target 5 | 29.41 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.72 (1.38%) |
28.52 |
28.33 - 29.04 |
0.9568 times |
Tue 18 November 2025 |
28.33 (-0.21%) |
28.44 |
28.27 - 28.75 |
0.9004 times |
Mon 17 November 2025 |
28.39 (-2.2%) |
28.73 |
28.18 - 29.11 |
0.9568 times |
Fri 14 November 2025 |
29.03 (-0.75%) |
29.18 |
28.85 - 29.55 |
0.728 times |
Thu 13 November 2025 |
29.25 (-3.53%) |
30.14 |
29.00 - 30.41 |
0.8688 times |
Wed 12 November 2025 |
30.32 (-2.23%) |
30.76 |
30.29 - 31.38 |
1.1965 times |
Tue 11 November 2025 |
31.01 (3.06%) |
30.41 |
30.26 - 31.20 |
1.036 times |
Mon 10 November 2025 |
30.09 (2.8%) |
29.55 |
29.11 - 30.36 |
0.9346 times |
Fri 07 November 2025 |
29.27 (-0.71%) |
30.51 |
28.62 - 30.51 |
1.2131 times |
Thu 06 November 2025 |
29.48 (-4.66%) |
30.64 |
29.39 - 30.67 |
1.209 times |
Wed 05 November 2025 |
30.92 (5.13%) |
29.44 |
29.24 - 31.06 |
1.3177 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 27.99 and 28.92 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.23 | | Weekly Target 3 | 28.67 | | Weekly Target 4 | 29.16 | | Weekly Target 5 | 29.6 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.72 (-1.07%) |
28.73 |
28.18 - 29.11 |
0.9259 times |
Fri 14 November 2025 |
29.03 (-0.82%) |
29.55 |
28.85 - 31.38 |
1.5675 times |
Fri 07 November 2025 |
29.27 (0.21%) |
29.30 |
28.62 - 31.06 |
1.4357 times |
Fri 31 October 2025 |
29.21 (0%) |
28.97 |
28.59 - 29.38 |
0.2598 times |
Fri 31 October 2025 |
29.21 (-6.92%) |
31.52 |
28.59 - 31.73 |
1.2244 times |
Fri 24 October 2025 |
31.38 (7.17%) |
29.49 |
29.15 - 31.46 |
1.0948 times |
Fri 17 October 2025 |
29.28 (4.35%) |
27.58 |
27.40 - 29.62 |
1.1273 times |
Tue 07 October 2025 |
28.06 (-2.87%) |
28.82 |
27.72 - 28.89 |
0.7031 times |
Fri 03 October 2025 |
28.89 (-3.15%) |
29.89 |
28.25 - 29.89 |
0.8744 times |
Fri 26 September 2025 |
29.83 (-5.6%) |
31.42 |
29.59 - 31.65 |
0.7869 times |
Fri 19 September 2025 |
31.60 (-2.38%) |
32.25 |
31.46 - 33.09 |
1.2711 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 26.85 and 30.05 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 29.426666666667 | | Monthly Target 4 | 30.67 | | Monthly Target 5 | 32.63 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
28.72 (-1.68%) |
29.30 |
28.18 - 31.38 |
0.9014 times |
Fri 31 October 2025 |
29.21 (-0.48%) |
28.94 |
27.40 - 31.73 |
1.1415 times |
Tue 30 September 2025 |
29.35 (-9.94%) |
32.15 |
28.99 - 33.62 |
0.934 times |
Fri 29 August 2025 |
32.59 (4.59%) |
30.85 |
28.04 - 33.06 |
1.0058 times |
Thu 31 July 2025 |
31.16 (1.47%) |
30.66 |
30.46 - 32.72 |
0.9311 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.2536 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.035 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
0.9808 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
0.9581 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
0.8588 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.6597 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 28.74 | | 12 day DMA | 29.52 | | 20 day DMA | 29.75 | | 35 day DMA | 29.47 | | 50 day DMA | 30.1 | | 100 day DMA | 30.76 | | 150 day DMA | 30.52 | | 200 day DMA | 31.85 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.91 | 29.2 | | 12 day EMA | 29.27 | 29.37 | 29.56 | | 20 day EMA | 29.49 | 29.57 | 29.7 | | 35 day EMA | 29.9 | 29.97 | 30.07 | | 50 day EMA | 30.15 | 30.21 | 30.29 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.74 | 29.06 | 29.6 | | 12 day SMA | 29.52 | 29.56 | 29.63 | | 20 day SMA | 29.75 | 29.83 | 29.91 | | 35 day SMA | 29.47 | 29.5 | 29.54 | | 50 day SMA | 30.1 | 30.19 | 30.28 | | 100 day SMA | 30.76 | 30.78 | 30.8 | | 150 day SMA | 30.52 | 30.54 | 30.56 | | 200 day SMA | 31.85 | 31.9 | 31.95 |
|
|
