Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 29.17 and 29.77
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 29.313333333333 |
| Daily Target 4 | 29.62 |
| Daily Target 5 | 29.91 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.32 (1.17%) | 29.26 | 29.01 - 29.61 | 1.6767 times | Wed 17 June 2026 | 28.98 (-3.04%) | 29.77 | 28.87 - 30.13 | 1.0972 times | Tue 16 June 2026 | 29.89 (1.6%) | 29.65 | 29.62 - 30.33 | 1.0963 times | Mon 15 June 2026 | 29.42 (-2.45%) | 29.98 | 29.21 - 30.63 | 1.01 times | Fri 12 June 2026 | 30.16 (-0.56%) | 30.36 | 30.15 - 30.89 | 0.9454 times | Thu 11 June 2026 | 30.33 (-0.1%) | 30.52 | 30.25 - 30.76 | 0.8019 times | Wed 10 June 2026 | 30.36 (-0.69%) | 30.64 | 30.03 - 30.89 | 0.7639 times | Tue 09 June 2026 | 30.57 (1.6%) | 30.15 | 30.15 - 30.99 | 0.9138 times | Mon 08 June 2026 | 30.09 (-0.03%) | 30.12 | 29.85 - 30.63 | 0.6495 times | Fri 05 June 2026 | 30.10 (0.6%) | 29.89 | 29.81 - 30.35 | 1.0455 times | Thu 04 June 2026 | 29.92 (3.21%) | 29.34 | 29.30 - 29.94 | 0.825 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 28.22 and 29.98
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.32 (-2.79%) | 29.98 | 28.87 - 30.63 | 0.8938 times | Fri 12 June 2026 | 30.16 (0.2%) | 30.12 | 29.85 - 30.99 | 0.7462 times | Fri 05 June 2026 | 30.10 (6.59%) | 28.32 | 27.91 - 30.57 | 1.0972 times | Fri 29 May 2026 | 28.24 (-2.05%) | 28.85 | 27.82 - 29.02 | 1.4344 times | Fri 22 May 2026 | 28.83 (2.31%) | 28.40 | 27.92 - 29.42 | 1.4508 times | Fri 15 May 2026 | 28.18 (-7.36%) | 30.42 | 28.11 - 30.59 | 1.2855 times | Fri 08 May 2026 | 30.42 (4.86%) | 28.92 | 28.56 - 30.76 | 0.649 times | Wed 06 May 2026 | 29.01 (4.73%) | 27.66 | 26.88 - 29.43 | 0.6753 times | Fri 01 May 2026 | 27.70 (-1.98%) | 28.21 | 27.64 - 28.80 | 0.8053 times | Fri 24 April 2026 | 28.26 (1.91%) | 27.60 | 27.55 - 28.55 | 0.9626 times | Fri 17 April 2026 | 27.73 (5.84%) | 26.18 | 26.04 - 27.81 | 0.6649 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 28.62 and 31.7
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.32 (3.82%) | 28.32 | 27.91 - 30.99 | 0.6146 times | Fri 29 May 2026 | 28.24 (1.62%) | 28.23 | 26.88 - 30.76 | 1.2693 times | Thu 30 April 2026 | 27.79 (4.51%) | 26.53 | 25.82 - 28.80 | 0.7532 times | Tue 31 March 2026 | 26.59 (0.68%) | 25.89 | 25.10 - 26.99 | 1.1741 times | Fri 27 February 2026 | 26.41 (-2.9%) | 27.05 | 24.43 - 27.49 | 1.293 times | Fri 30 January 2026 | 27.20 (-0.33%) | 27.35 | 25.30 - 28.32 | 1.1072 times | Wed 31 December 2025 | 27.29 (-6.86%) | 28.99 | 27.10 - 29.71 | 2.0175 times | Fri 28 November 2025 | 29.30 (0.31%) | 29.30 | 28.18 - 31.38 | 0.6941 times | Fri 31 October 2025 | 29.21 (-0.48%) | 28.94 | 27.40 - 31.73 | 0.5923 times | Tue 30 September 2025 | 29.35 (-9.94%) | 32.15 | 28.99 - 33.62 | 0.4847 times | Fri 29 August 2025 | 32.59 (4.59%) | 30.85 | 28.04 - 33.06 | 0.5219 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.19 |
| 50 day DMA | 28.74 |
| 100 day DMA | 27.44 |
| 150 day DMA | 27.59 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.61 | 29.92 |
| 12 day EMA | 29.6 | 29.65 | 29.77 |
| 20 day EMA | 29.45 | 29.46 | 29.51 |
| 35 day EMA | 29.06 | 29.04 | 29.04 |
| 50 day EMA | 28.63 | 28.6 | 28.58 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.76 | 30.03 |
| 12 day SMA | 29.84 | 29.91 | 29.9 |
| 20 day SMA | 29.37 | 29.33 | 29.29 |
| 35 day SMA | 29.19 | 29.15 | 29.12 |
| 50 day SMA | 28.74 | 28.68 | 28.64 |
| 100 day SMA | 27.44 | 27.41 | 27.39 |
| 150 day SMA | 27.59 | 27.6 | 27.61 |
| 200 day SMA | 28.31 | 28.33 | 28.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.