MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets MarcusMillichap

Strong Daily Stock price targets for MarcusMillichap MMI are 27.62 and 28.21

Daily Target 127.49
Daily Target 227.75
Daily Target 328.083333333333
Daily Target 428.34
Daily Target 528.67

Daily price and volume Marcus Millichap

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (0.29%) 28.12 27.83 - 28.42 0.8111 times
Thu 29 October 2026 27.92 (0.65%) 27.99 27.28 - 28.19 1.0095 times
Wed 28 October 2026 27.74 (0.87%) 27.58 27.33 - 27.77 0.8455 times
Tue 27 October 2026 27.50 (0.22%) 27.32 27.08 - 27.71 1.2163 times
Mon 26 October 2026 27.44 (-0.54%) 27.59 27.23 - 27.76 0.7665 times
Fri 23 October 2026 27.59 (-2.44%) 28.17 27.42 - 28.53 1.3617 times
Thu 22 October 2026 28.28 (0.5%) 28.26 27.97 - 28.69 1.103 times
Wed 21 October 2026 28.14 (0.39%) 28.24 27.94 - 28.28 1.107 times
Tue 20 October 2026 28.03 (2.52%) 27.65 27.65 - 28.23 0.9768 times
Mon 19 October 2026 27.34 (-2.5%) 27.94 27.19 - 27.94 0.8026 times
Fri 16 October 2026 28.04 (-0.81%) 28.38 27.79 - 28.58 0.8009 times

Daily chart MarcusMillichap

Weekly price and charts MarcusMillichap

Strong weekly Stock price targets for MarcusMillichap MMI are 27.54 and 28.88

Weekly Target 126.49
Weekly Target 227.25
Weekly Target 327.833333333333
Weekly Target 428.59
Weekly Target 529.17

Weekly price and volumes for Marcus Millichap

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (1.49%) 27.59 27.08 - 28.42 1.0507 times
Fri 23 October 2026 27.59 (-1.6%) 27.94 27.19 - 28.69 1.2095 times
Fri 16 October 2026 28.04 (-0.71%) 28.19 27.04 - 28.58 1.0449 times
Fri 09 October 2026 28.24 (-1.16%) 28.47 28.03 - 29.00 1.0079 times
Fri 02 October 2026 28.57 (-3.97%) 29.53 28.22 - 29.64 1.1853 times
Fri 25 September 2026 29.75 (-1.42%) 30.50 29.68 - 31.39 1.0679 times
Fri 18 September 2026 30.18 (-3.49%) 31.35 29.75 - 31.62 1.4988 times
Fri 11 September 2026 31.27 (-1.94%) 31.63 30.49 - 31.63 0.633 times
Fri 04 September 2026 31.89 (-1.88%) 32.27 31.07 - 32.39 0.7114 times
Fri 28 August 2026 32.50 (0.56%) 32.45 31.77 - 33.55 0.5907 times
Fri 21 August 2026 32.32 (2.34%) 31.47 30.96 - 33.13 0.7821 times

weekly chart MarcusMillichap

Monthly price and charts MarcusMillichap

Strong monthly Stock price targets for MarcusMillichap MMI are 26.36 and 28.69

Monthly Target 125.81
Monthly Target 226.9
Monthly Target 328.136666666667
Monthly Target 429.23
Monthly Target 530.47

Monthly price and volumes Marcus Millichap

Date Closing Open Range Volume
Fri 30 October 2026 28.00 (-1.58%) 28.46 27.04 - 29.37 0.8416 times
Wed 30 September 2026 28.45 (-10.14%) 31.47 28.22 - 32.19 0.7727 times
Mon 31 August 2026 31.66 (2.96%) 30.97 29.63 - 33.55 0.5888 times
Fri 31 July 2026 30.75 (-1.35%) 31.32 29.56 - 32.64 0.5812 times
Tue 30 June 2026 31.17 (10.38%) 28.32 27.91 - 31.46 1.0577 times
Fri 29 May 2026 28.24 (1.62%) 28.23 26.88 - 30.76 1.3966 times
Thu 30 April 2026 27.79 (4.51%) 26.53 25.82 - 28.80 0.8287 times
Tue 31 March 2026 26.59 (0.68%) 25.89 25.10 - 26.99 1.2918 times
Fri 27 February 2026 26.41 (-2.9%) 27.05 24.43 - 27.49 1.4227 times
Fri 30 January 2026 27.20 (-0.33%) 27.35 25.30 - 28.32 1.2182 times
Wed 31 December 2025 27.29 (-6.86%) 28.99 27.10 - 29.71 2.2198 times

monthly chart MarcusMillichap

DMA SMA EMA moving averages of Marcus Millichap MMI

DMA (daily moving average) of Marcus Millichap MMI

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.86
20 day DMA 27.99
35 day DMA 28.84
50 day DMA 29.71
100 day DMA 30.29
150 day DMA 29.64
200 day DMA 28.77

EMA (exponential moving average) of Marcus Millichap MMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.7727.69
12 day EMA27.9127.8927.89
20 day EMA28.228.2228.25
35 day EMA28.9128.9629.02
50 day EMA29.6929.7629.84

SMA (simple moving average) of Marcus Millichap MMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.6427.71
12 day SMA27.8627.8127.79
20 day SMA27.9928.0228.07
35 day SMA28.8428.9329.02
50 day SMA29.7129.8129.91
100 day SMA30.2930.3130.34
150 day SMA29.6429.6329.62
200 day SMA28.7728.7728.77
Back to top | Use Dark Theme