MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 29.75 and 31.22 | Daily Target 1 | 29.44 | | Daily Target 2 | 30.06 | | Daily Target 3 | 30.906666666667 | | Daily Target 4 | 31.53 | | Daily Target 5 | 32.38 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.69 (-1.51%) |
30.85 |
30.28 - 31.75 |
1.4035 times |
Thu 31 July 2025 |
31.16 (-0.51%) |
31.02 |
30.69 - 31.23 |
1.2099 times |
Wed 30 July 2025 |
31.32 (-3.63%) |
32.59 |
31.03 - 32.59 |
1.5854 times |
Tue 29 July 2025 |
32.50 (2.91%) |
31.93 |
31.35 - 32.72 |
1.119 times |
Mon 28 July 2025 |
31.58 (-0.63%) |
31.78 |
31.10 - 31.78 |
0.6878 times |
Fri 25 July 2025 |
31.78 (1.34%) |
31.34 |
31.00 - 31.84 |
0.6408 times |
Thu 24 July 2025 |
31.36 (0.13%) |
31.22 |
31.13 - 31.67 |
0.6044 times |
Wed 23 July 2025 |
31.32 (0.29%) |
31.32 |
31.12 - 31.44 |
0.8611 times |
Tue 22 July 2025 |
31.23 (0.94%) |
31.17 |
30.88 - 31.62 |
1.1853 times |
Mon 21 July 2025 |
30.94 (0.13%) |
30.81 |
30.81 - 31.39 |
0.7028 times |
Fri 18 July 2025 |
30.90 (-1.69%) |
31.67 |
30.76 - 31.70 |
0.806 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 29.27 and 31.71 | Weekly Target 1 | 28.79 | | Weekly Target 2 | 29.74 | | Weekly Target 3 | 31.23 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.69 (-3.43%) |
31.78 |
30.28 - 32.72 |
0.8705 times |
Fri 25 July 2025 |
31.78 (2.85%) |
30.81 |
30.81 - 31.84 |
0.579 times |
Fri 18 July 2025 |
30.90 (-2.28%) |
31.41 |
30.46 - 31.83 |
0.8902 times |
Fri 11 July 2025 |
31.62 (-2.41%) |
32.16 |
31.07 - 32.46 |
0.8959 times |
Thu 03 July 2025 |
32.40 (4.31%) |
31.05 |
30.19 - 32.50 |
0.8944 times |
Fri 27 June 2025 |
31.06 (1.14%) |
30.75 |
29.40 - 31.58 |
1.7 times |
Fri 20 June 2025 |
30.71 (3.68%) |
30.74 |
29.67 - 31.23 |
1.0009 times |
Fri 13 June 2025 |
29.62 (-0.3%) |
29.86 |
29.51 - 31.30 |
0.8133 times |
Fri 06 June 2025 |
29.71 (3.12%) |
28.59 |
28.32 - 30.47 |
1.2259 times |
Fri 30 May 2025 |
28.81 (2.49%) |
28.49 |
28.17 - 29.39 |
1.1299 times |
Fri 23 May 2025 |
28.11 (-5.39%) |
29.22 |
27.61 - 29.66 |
0.9654 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 29.75 and 31.22 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 30.06 | | Monthly Target 3 | 30.906666666667 | | Monthly Target 4 | 31.53 | | Monthly Target 5 | 32.38 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.69 (-1.51%) |
30.85 |
30.28 - 31.75 |
0.0635 times |
Thu 31 July 2025 |
31.16 (1.47%) |
30.66 |
30.46 - 32.72 |
1.1536 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.5532 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.2824 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.2153 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.1871 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.0641 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.8174 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.7857 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.8777 times |
Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.7854 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 31.35 | | 20 day DMA | 31.38 | | 35 day DMA | 31.19 | | 50 day DMA | 30.57 | | 100 day DMA | 31.24 | | 150 day DMA | 33.28 | | 200 day DMA | 34.77 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.22 | 31.49 | 31.65 | | 12 day EMA | 31.34 | 31.46 | 31.51 | | 20 day EMA | 31.27 | 31.33 | 31.35 | | 35 day EMA | 30.92 | 30.93 | 30.92 | | 50 day EMA | 30.57 | 30.56 | 30.54 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 31.67 | 31.71 | | 12 day SMA | 31.35 | 31.38 | 31.34 | | 20 day SMA | 31.38 | 31.47 | 31.52 | | 35 day SMA | 31.19 | 31.19 | 31.16 | | 50 day SMA | 30.57 | 30.54 | 30.51 | | 100 day SMA | 31.24 | 31.28 | 31.35 | | 150 day SMA | 33.28 | 33.33 | 33.38 | | 200 day SMA | 34.77 | 34.8 | 34.82 |
|
|
