MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 28.16 and 28.75 | Daily Target 1 | 28.04 | | Daily Target 2 | 28.28 | | Daily Target 3 | 28.63 | | Daily Target 4 | 28.87 | | Daily Target 5 | 29.22 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.52 (0.14%) |
28.67 |
28.39 - 28.98 |
1.2167 times |
Wed 28 May 2025 |
28.48 (-2.47%) |
29.12 |
28.37 - 29.35 |
1.0431 times |
Tue 27 May 2025 |
29.20 (3.88%) |
28.49 |
28.19 - 29.39 |
1.1252 times |
Fri 23 May 2025 |
28.11 (0.39%) |
27.67 |
27.67 - 28.16 |
0.9977 times |
Thu 22 May 2025 |
28.00 (-0.14%) |
27.94 |
27.61 - 28.19 |
1.2581 times |
Wed 21 May 2025 |
28.04 (-3.97%) |
28.85 |
28.02 - 29.03 |
1.0204 times |
Tue 20 May 2025 |
29.20 (-0.58%) |
29.25 |
28.95 - 29.38 |
0.8773 times |
Mon 19 May 2025 |
29.37 (-1.14%) |
29.22 |
29.16 - 29.66 |
0.7147 times |
Fri 16 May 2025 |
29.71 (-0.54%) |
30.02 |
29.69 - 30.29 |
0.9181 times |
Thu 15 May 2025 |
29.87 (2.15%) |
29.24 |
29.00 - 29.98 |
0.8288 times |
Wed 14 May 2025 |
29.24 (-2.63%) |
29.95 |
29.19 - 30.15 |
0.7819 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 28.36 and 29.56 | Weekly Target 1 | 27.5 | | Weekly Target 2 | 28.01 | | Weekly Target 3 | 28.7 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.52 (1.46%) |
28.49 |
28.19 - 29.39 |
1.4119 times |
Fri 23 May 2025 |
28.11 (-5.39%) |
29.22 |
27.61 - 29.66 |
2.0306 times |
Fri 16 May 2025 |
29.71 (-0.34%) |
30.86 |
29.00 - 31.00 |
1.8708 times |
Fri 09 May 2025 |
29.81 (-2.8%) |
30.31 |
29.00 - 31.31 |
1.8102 times |
Fri 02 May 2025 |
30.67 (-0.32%) |
30.64 |
29.72 - 31.06 |
1.4828 times |
Fri 25 April 2025 |
30.77 (-1.54%) |
30.89 |
30.27 - 31.39 |
0.9732 times |
Thu 17 April 2025 |
31.25 (1.49%) |
31.32 |
30.62 - 31.65 |
0.4205 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (0%) |
31.32 |
30.62 - 31.65 |
0 times |
Wed 16 April 2025 |
30.79 (-0.1%) |
31.34 |
30.62 - 32.00 |
1.101 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 26.22 and 29.92 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 26.98 | | Monthly Target 3 | 29.146666666667 | | Monthly Target 4 | 30.68 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
28.52 (-6.18%) |
30.29 |
27.61 - 31.31 |
1.1689 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.2471 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.2182 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.0919 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.8387 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.8062 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.9006 times |
Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.8059 times |
Mon 30 September 2024 |
39.63 (-0.1%) |
39.33 |
37.05 - 40.92 |
0.8936 times |
Fri 30 August 2024 |
39.67 (0.15%) |
39.73 |
36.09 - 40.73 |
1.029 times |
Wed 31 July 2024 |
39.61 (25.67%) |
31.46 |
29.93 - 40.67 |
1.2971 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 28.98 | | 20 day DMA | 29.46 | | 35 day DMA | 30.06 | | 50 day DMA | 31.01 | | 100 day DMA | 34 | | 150 day DMA | 35.79 | | 200 day DMA | 36.42 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.61 | 28.65 | 28.73 | | 12 day EMA | 28.96 | 29.04 | 29.14 | | 20 day EMA | 29.4 | 29.49 | 29.6 | | 35 day EMA | 30.26 | 30.36 | 30.47 | | 50 day EMA | 31.08 | 31.18 | 31.29 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.37 | 28.51 | | 12 day SMA | 28.98 | 29.16 | 29.27 | | 20 day SMA | 29.46 | 29.55 | 29.67 | | 35 day SMA | 30.06 | 30.12 | 30.18 | | 50 day SMA | 31.01 | 31.15 | 31.27 | | 100 day SMA | 34 | 34.07 | 34.16 | | 150 day SMA | 35.79 | 35.85 | 35.91 | | 200 day SMA | 36.42 | 36.47 | 36.52 |
|
|
