MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 32.09 and 32.81 | Daily Target 1 | 31.52 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.236666666667 | | Daily Target 4 | 32.65 | | Daily Target 5 | 32.96 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.35 (1.44%) |
32.02 |
31.82 - 32.54 |
1.158 times |
Wed 17 September 2025 |
31.89 (0.25%) |
32.00 |
31.81 - 33.09 |
1.1085 times |
Tue 16 September 2025 |
31.81 (-1.15%) |
32.27 |
31.79 - 32.44 |
0.9827 times |
Mon 15 September 2025 |
32.18 (-0.59%) |
32.25 |
31.92 - 32.46 |
1.2164 times |
Fri 12 September 2025 |
32.37 (-2.47%) |
32.91 |
32.33 - 32.97 |
0.9193 times |
Thu 11 September 2025 |
33.19 (3.11%) |
32.37 |
32.32 - 33.31 |
1.0431 times |
Wed 10 September 2025 |
32.19 (-0.95%) |
32.40 |
32.11 - 32.62 |
0.6716 times |
Tue 09 September 2025 |
32.50 (-1.13%) |
32.71 |
32.41 - 33.10 |
1.0629 times |
Mon 08 September 2025 |
32.87 (-0.75%) |
33.13 |
32.42 - 33.13 |
0.8737 times |
Fri 05 September 2025 |
33.12 (1.16%) |
33.03 |
32.75 - 33.62 |
0.9638 times |
Thu 04 September 2025 |
32.74 (3.18%) |
32.02 |
31.42 - 32.75 |
1.1956 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 32.07 and 33.37 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 31.73 | | Weekly Target 3 | 32.41 | | Weekly Target 4 | 33.03 | | Weekly Target 5 | 33.71 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.35 (-0.06%) |
32.25 |
31.79 - 33.09 |
0.9337 times |
Fri 12 September 2025 |
32.37 (-2.26%) |
33.13 |
32.11 - 33.31 |
0.9556 times |
Fri 05 September 2025 |
33.12 (1.63%) |
32.15 |
31.42 - 33.62 |
1.117 times |
Fri 29 August 2025 |
32.59 (0%) |
32.62 |
32.26 - 32.82 |
0.1481 times |
Fri 29 August 2025 |
32.59 (0.49%) |
32.18 |
31.99 - 33.06 |
0.9078 times |
Fri 22 August 2025 |
32.43 (5.36%) |
30.64 |
30.35 - 32.56 |
1.228 times |
Fri 15 August 2025 |
30.78 (5.88%) |
29.15 |
28.66 - 31.34 |
1.5256 times |
Fri 08 August 2025 |
29.07 (-5.28%) |
31.30 |
28.04 - 32.52 |
1.2483 times |
Fri 01 August 2025 |
30.69 (-3.43%) |
31.78 |
30.28 - 32.72 |
1.1627 times |
Fri 25 July 2025 |
31.78 (2.85%) |
30.81 |
30.81 - 31.84 |
0.7734 times |
Fri 18 July 2025 |
30.90 (-2.28%) |
31.41 |
30.46 - 31.83 |
1.189 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 31.89 and 34.09 | Monthly Target 1 | 30.26 | | Monthly Target 2 | 31.31 | | Monthly Target 3 | 32.463333333333 | | Monthly Target 4 | 33.51 | | Monthly Target 5 | 34.66 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
32.35 (-0.74%) |
32.15 |
31.42 - 33.62 |
0.6386 times |
Fri 29 August 2025 |
32.59 (4.59%) |
30.85 |
28.04 - 33.06 |
1.1321 times |
Thu 31 July 2025 |
31.16 (1.47%) |
30.66 |
30.46 - 32.72 |
1.048 times |
Mon 30 June 2025 |
30.71 (6.59%) |
28.59 |
28.32 - 31.58 |
1.411 times |
Fri 30 May 2025 |
28.81 (-5.23%) |
30.29 |
27.61 - 31.31 |
1.165 times |
Wed 30 April 2025 |
30.40 (-11.76%) |
34.18 |
29.36 - 35.22 |
1.104 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.0784 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
0.9666 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.7425 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.7137 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.7973 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 32.12 | | 12 day DMA | 32.41 | | 20 day DMA | 32.45 | | 35 day DMA | 31.66 | | 50 day DMA | 31.58 | | 100 day DMA | 30.87 | | 150 day DMA | 32.13 | | 200 day DMA | 33.59 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 32.12 | 32.24 | | 12 day EMA | 32.27 | 32.25 | 32.32 | | 20 day EMA | 32.17 | 32.15 | 32.18 | | 35 day EMA | 32 | 31.98 | 31.99 | | 50 day EMA | 31.66 | 31.63 | 31.62 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.12 | 32.29 | 32.35 | | 12 day SMA | 32.41 | 32.38 | 32.44 | | 20 day SMA | 32.45 | 32.37 | 32.32 | | 35 day SMA | 31.66 | 31.64 | 31.65 | | 50 day SMA | 31.58 | 31.57 | 31.56 | | 100 day SMA | 30.87 | 30.85 | 30.84 | | 150 day SMA | 32.13 | 32.16 | 32.2 | | 200 day SMA | 33.59 | 33.63 | 33.67 |
|
|
