Login or Join
HomepageMarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap
Strong Daily Stock price targets for MarcusMillichap MMI are 29.68 and 30.26
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.84 |
| Daily Target 3 | 30.086666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.67 |
Daily price and volume Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.18 (-1.08%) | 30.33 | 29.75 - 30.33 | 3.5884 times | Thu 17 September 2026 | 30.51 (-2.02%) | 31.62 | 30.48 - 31.62 | 0.8438 times | Wed 16 September 2026 | 31.14 (0.94%) | 31.06 | 30.75 - 31.18 | 0.951 times | Tue 15 September 2026 | 30.85 (-0.36%) | 30.52 | 30.18 - 30.89 | 0.6993 times | Mon 14 September 2026 | 30.96 (-0.99%) | 31.35 | 30.50 - 31.35 | 0.6615 times | Fri 11 September 2026 | 31.27 (0.64%) | 31.41 | 31.00 - 31.54 | 0.6088 times | Thu 10 September 2026 | 31.07 (0.06%) | 30.93 | 30.49 - 31.19 | 0.7899 times | Wed 09 September 2026 | 31.05 (-0.89%) | 31.22 | 30.91 - 31.60 | 0.638 times | Tue 08 September 2026 | 31.33 (-1.76%) | 31.63 | 31.03 - 31.63 | 0.8117 times | Fri 04 September 2026 | 31.89 (-0.69%) | 31.82 | 31.62 - 32.02 | 0.4076 times | Thu 03 September 2026 | 32.11 (3.25%) | 31.49 | 31.47 - 32.19 | 0.6988 times |
Weekly price and charts MarcusMillichap
Strong weekly Stock price targets for MarcusMillichap MMI are 29.03 and 30.9
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.516666666667 |
| Weekly Target 4 | 31.28 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.18 (-3.49%) | 31.35 | 29.75 - 31.62 | 1.9493 times | Fri 11 September 2026 | 31.27 (-1.94%) | 31.63 | 30.49 - 31.63 | 0.8233 times | Fri 04 September 2026 | 31.89 (-1.88%) | 32.27 | 31.07 - 32.39 | 0.9252 times | Fri 28 August 2026 | 32.50 (0.56%) | 32.45 | 31.77 - 33.55 | 0.7683 times | Fri 21 August 2026 | 32.32 (2.34%) | 31.47 | 30.96 - 33.13 | 1.0172 times | Fri 14 August 2026 | 31.58 (0.32%) | 31.29 | 30.28 - 31.83 | 1.1462 times | Fri 07 August 2026 | 31.48 (2.37%) | 30.97 | 29.63 - 32.70 | 1.1883 times | Fri 31 July 2026 | 30.75 (1.22%) | 30.71 | 30.54 - 32.27 | 0.955 times | Fri 24 July 2026 | 30.38 (0%) | 30.03 | 30.03 - 30.71 | 0.1826 times | Fri 24 July 2026 | 30.38 (-2.63%) | 30.98 | 29.56 - 31.22 | 1.0445 times | Fri 17 July 2026 | 31.20 (1.66%) | 30.85 | 29.87 - 31.77 | 1.0417 times |
Monthly price and charts MarcusMillichap
Strong monthly Stock price targets for MarcusMillichap MMI are 28.75 and 31.19
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 33.15 |
Monthly price and volumes Marcus Millichap
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.18 (-4.67%) | 31.47 | 29.75 - 32.19 | 0.4193 times | Mon 31 August 2026 | 31.66 (2.96%) | 30.97 | 29.63 - 33.55 | 0.5319 times | Fri 31 July 2026 | 30.75 (-1.35%) | 31.32 | 29.56 - 32.64 | 0.5251 times | Tue 30 June 2026 | 31.17 (10.38%) | 28.32 | 27.91 - 31.46 | 0.9555 times | Fri 29 May 2026 | 28.24 (1.62%) | 28.23 | 26.88 - 30.76 | 1.2616 times | Thu 30 April 2026 | 27.79 (4.51%) | 26.53 | 25.82 - 28.80 | 0.7486 times | Tue 31 March 2026 | 26.59 (0.68%) | 25.89 | 25.10 - 26.99 | 1.167 times | Fri 27 February 2026 | 26.41 (-2.9%) | 27.05 | 24.43 - 27.49 | 1.2852 times | Fri 30 January 2026 | 27.20 (-0.33%) | 27.35 | 25.30 - 28.32 | 1.1005 times | Wed 31 December 2025 | 27.29 (-6.86%) | 28.99 | 27.10 - 29.71 | 2.0053 times | Fri 28 November 2025 | 29.30 (0.31%) | 29.30 | 28.18 - 31.38 | 0.6898 times |
Indicator Analysis of MarcusMillichap
Please login to view indicator analysis. or View indicator analysis of MarcusMillichap MMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value |
| 5 day DMA | 30.73 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.44 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.9 | 31.1 |
| 12 day EMA | 31.03 | 31.18 | 31.3 |
| 20 day EMA | 31.21 | 31.32 | 31.41 |
| 35 day EMA | 31.26 | 31.32 | 31.37 |
| 50 day EMA | 31.21 | 31.25 | 31.28 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.73 | 30.95 | 31.06 |
| 12 day SMA | 31.12 | 31.21 | 31.31 |
| 20 day SMA | 31.5 | 31.63 | 31.74 |
| 35 day SMA | 31.46 | 31.49 | 31.52 |
| 50 day SMA | 31.26 | 31.27 | 31.28 |
| 100 day SMA | 30.44 | 30.42 | 30.4 |
| 150 day SMA | 29.14 | 29.11 | 29.08 |
| 200 day SMA | 28.63 | 28.63 | 28.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.