MarcusMillichap MMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Millichap MMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarcusMillichap Strong Daily Stock price targets for MarcusMillichap MMI are 30.21 and 31.66 | Daily Target 1 | 29.03 | | Daily Target 2 | 29.93 | | Daily Target 3 | 30.483333333333 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.93 |
Daily price and volume Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.82 (1.52%) |
30.28 |
29.59 - 31.04 |
0.9765 times |
Thu 10 April 2025 |
30.36 (-3.89%) |
30.49 |
29.94 - 31.28 |
1.0841 times |
Wed 09 April 2025 |
31.59 (4.85%) |
29.59 |
29.36 - 32.20 |
1.2149 times |
Tue 08 April 2025 |
30.13 (-1.31%) |
31.37 |
29.80 - 31.65 |
0.9308 times |
Mon 07 April 2025 |
30.53 (-3.36%) |
30.31 |
30.05 - 32.10 |
1.2312 times |
Fri 04 April 2025 |
31.59 (-1.31%) |
31.09 |
30.74 - 32.07 |
1.3226 times |
Thu 03 April 2025 |
32.01 (-7.27%) |
33.39 |
31.96 - 33.39 |
0.8137 times |
Wed 02 April 2025 |
34.52 (-1.12%) |
34.37 |
33.77 - 35.12 |
0.9727 times |
Tue 01 April 2025 |
34.91 (1.34%) |
34.18 |
34.00 - 35.22 |
0.5784 times |
Mon 31 March 2025 |
34.45 (-0.17%) |
34.12 |
33.87 - 34.46 |
0.8751 times |
Fri 28 March 2025 |
34.51 (-2.95%) |
35.25 |
34.35 - 35.64 |
0.3499 times |
Weekly price and charts MarcusMillichap Strong weekly Stock price targets for MarcusMillichap MMI are 30.09 and 32.93 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 30.793333333333 | | Weekly Target 4 | 32.23 | | Weekly Target 5 | 33.63 |
Weekly price and volumes for Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.82 (-2.44%) |
30.31 |
29.36 - 32.20 |
1.4227 times |
Fri 04 April 2025 |
31.59 (-8.46%) |
34.12 |
30.74 - 35.22 |
1.1937 times |
Fri 28 March 2025 |
34.51 (-2.54%) |
35.98 |
34.35 - 36.70 |
0.4284 times |
Fri 21 March 2025 |
35.41 (2.37%) |
34.43 |
34.34 - 35.94 |
1.3983 times |
Fri 14 March 2025 |
34.59 (-7.19%) |
37.01 |
33.96 - 37.03 |
0.9921 times |
Fri 07 March 2025 |
37.27 (-3.14%) |
38.44 |
37.02 - 39.58 |
0.9667 times |
Fri 28 February 2025 |
38.48 (2.67%) |
37.75 |
37.12 - 39.27 |
0.8218 times |
Fri 21 February 2025 |
37.48 (-4.63%) |
38.89 |
37.27 - 39.25 |
0.9314 times |
Fri 14 February 2025 |
39.30 (5.82%) |
37.36 |
36.31 - 41.94 |
1.0311 times |
Fri 07 February 2025 |
37.14 (-2.67%) |
37.41 |
36.14 - 38.53 |
0.8139 times |
Fri 31 January 2025 |
38.16 (2.06%) |
37.49 |
37.43 - 38.82 |
0.5727 times |
Monthly price and charts MarcusMillichap Strong monthly Stock price targets for MarcusMillichap MMI are 27.16 and 33.02 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 31.8 | | Monthly Target 4 | 34.24 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Marcus Millichap
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.82 (-10.54%) |
34.18 |
29.36 - 35.22 |
0.7542 times |
Mon 31 March 2025 |
34.45 (-10.47%) |
38.44 |
33.87 - 39.58 |
1.2682 times |
Fri 28 February 2025 |
38.48 (0.84%) |
37.41 |
36.14 - 41.94 |
1.1367 times |
Fri 31 January 2025 |
38.16 (-0.26%) |
38.66 |
33.56 - 38.82 |
0.8732 times |
Tue 31 December 2024 |
38.26 (-8.69%) |
41.43 |
36.94 - 42.53 |
0.8393 times |
Tue 26 November 2024 |
41.90 (10.73%) |
38.14 |
37.60 - 42.80 |
0.9376 times |
Thu 31 October 2024 |
37.84 (-4.52%) |
39.43 |
35.06 - 39.43 |
0.839 times |
Mon 30 September 2024 |
39.63 (-0.1%) |
39.33 |
37.05 - 40.92 |
0.9303 times |
Fri 30 August 2024 |
39.67 (0.15%) |
39.73 |
36.09 - 40.73 |
1.0712 times |
Wed 31 July 2024 |
39.61 (25.67%) |
31.46 |
29.93 - 40.67 |
1.3504 times |
Fri 28 June 2024 |
31.52 (-2.51%) |
32.89 |
30.00 - 32.89 |
1.3825 times |
DMA SMA EMA moving averages of Marcus Millichap MMI
DMA (daily moving average) of Marcus Millichap MMI
| DMA period | DMA value | | 5 day DMA | 30.69 | | 12 day DMA | 32.58 | | 20 day DMA | 33.65 | | 35 day DMA | 35.4 | | 50 day DMA | 36.11 | | 100 day DMA | 37.42 | | 150 day DMA | 37.74 | | 200 day DMA | 37.36 | EMA (exponential moving average) of Marcus Millichap MMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.05 | 31.16 | 31.56 | | 12 day EMA | 32.24 | 32.5 | 32.89 | | 20 day EMA | 33.3 | 33.56 | 33.9 | | 35 day EMA | 34.55 | 34.77 | 35.03 | | 50 day EMA | 35.69 | 35.89 | 36.12 |
SMA (simple moving average) of Marcus Millichap MMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.69 | 30.84 | 31.17 | | 12 day SMA | 32.58 | 33.04 | 33.46 | | 20 day SMA | 33.65 | 33.86 | 34.09 | | 35 day SMA | 35.4 | 35.63 | 35.86 | | 50 day SMA | 36.11 | 36.26 | 36.43 | | 100 day SMA | 37.42 | 37.51 | 37.61 | | 150 day SMA | 37.74 | 37.8 | 37.86 | | 200 day SMA | 37.36 | 37.36 | 37.37 |
|
|
