GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.01 and 2.15

Daily Target 11.98
Daily Target 22.04
Daily Target 32.1233333333333
Daily Target 42.18
Daily Target 52.26

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-2.34%) 2.17 2.07 - 2.21 1.849 times
Thu 29 October 2026 2.14 (-1.38%) 2.18 2.12 - 2.20 0.8352 times
Wed 28 October 2026 2.17 (0%) 2.18 2.14 - 2.20 1.3025 times
Tue 27 October 2026 2.17 (-5.65%) 2.29 2.16 - 2.30 1.1292 times
Mon 26 October 2026 2.30 (-2.54%) 2.36 2.28 - 2.37 0.5703 times
Fri 23 October 2026 2.36 (-1.26%) 2.35 2.35 - 2.40 0.5359 times
Thu 22 October 2026 2.39 (1.27%) 2.34 2.30 - 2.39 1.1443 times
Wed 21 October 2026 2.36 (-0.84%) 2.30 2.30 - 2.42 1.6526 times
Tue 20 October 2026 2.38 (-2.46%) 2.46 2.38 - 2.46 0.3935 times
Mon 19 October 2026 2.44 (-1.21%) 2.45 2.40 - 2.47 0.5875 times
Fri 16 October 2026 2.47 (1.23%) 2.48 2.40 - 2.49 0.8094 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 1.93 and 2.23

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1766666666667
Weekly Target 42.28
Weekly Target 52.48

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-11.44%) 2.36 2.07 - 2.37 0.807 times
Fri 23 October 2026 2.36 (-4.45%) 2.45 2.30 - 2.47 0.6122 times
Fri 16 October 2026 2.47 (11.76%) 2.20 2.20 - 2.52 1.2772 times
Fri 09 October 2026 2.21 (-3.49%) 2.27 2.18 - 2.31 0.4889 times
Fri 02 October 2026 2.29 (-3.38%) 2.36 2.22 - 2.39 0.8928 times
Fri 25 September 2026 2.37 (0.85%) 2.37 2.35 - 2.59 0.7726 times
Fri 18 September 2026 2.35 (-1.26%) 2.40 2.18 - 2.46 1.8776 times
Fri 11 September 2026 2.38 (-9.51%) 2.46 2.31 - 2.54 1.7906 times
Fri 04 September 2026 2.63 (-4.71%) 2.75 2.63 - 2.80 0.6412 times
Fri 28 August 2026 2.76 (-0.72%) 2.78 2.72 - 2.90 0.84 times
Fri 21 August 2026 2.78 (-4.14%) 2.89 2.65 - 2.92 0.6064 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 1.86 and 2.31

Monthly Target 11.78
Monthly Target 21.93
Monthly Target 32.2266666666667
Monthly Target 42.38
Monthly Target 52.68

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-8.33%) 2.29 2.07 - 2.52 0.943 times
Wed 30 September 2026 2.28 (-17.09%) 2.71 2.18 - 2.77 1.3789 times
Mon 31 August 2026 2.75 (-1.79%) 2.80 2.65 - 2.94 0.6736 times
Fri 31 July 2026 2.80 (3.32%) 2.69 2.59 - 2.92 0.9065 times
Tue 30 June 2026 2.71 (1.88%) 2.65 2.57 - 3.08 0.8384 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.9126 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 1.2023 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 1.1235 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 1.219 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.8024 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.7335 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.31
20 day DMA 2.29
35 day DMA 2.31
50 day DMA 2.41
100 day DMA 2.6
150 day DMA 2.69
200 day DMA 2.79

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.212.25
12 day EMA2.252.282.3
20 day EMA2.272.292.31
35 day EMA2.372.392.41
50 day EMA2.432.442.45

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.232.28
12 day SMA2.312.332.34
20 day SMA2.292.32.3
35 day SMA2.312.322.33
50 day SMA2.412.432.44
100 day SMA2.62.612.61
150 day SMA2.692.72.7
200 day SMA2.792.82.8
Back to top | Use Dark Theme