GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 1.96 and 1.99 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 1.98 | | Daily Target 5 | 1.99 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.96 (-0.51%) |
1.95 |
1.95 - 1.98 |
0.4933 times |
Mon 02 June 2025 |
1.97 (3.14%) |
1.92 |
1.89 - 1.97 |
0.9076 times |
Fri 30 May 2025 |
1.91 (-4.02%) |
1.92 |
1.86 - 1.98 |
1.5674 times |
Thu 29 May 2025 |
1.99 (-1%) |
2.02 |
1.98 - 2.02 |
1.0555 times |
Wed 28 May 2025 |
2.01 (0%) |
2.00 |
1.99 - 2.04 |
1.0381 times |
Tue 27 May 2025 |
2.01 (-0.5%) |
2.04 |
2.01 - 2.07 |
0.5685 times |
Fri 23 May 2025 |
2.02 (-0.98%) |
2.03 |
2.00 - 2.04 |
1.6202 times |
Thu 22 May 2025 |
2.04 (-1.92%) |
2.06 |
2.04 - 2.11 |
1.1602 times |
Wed 21 May 2025 |
2.08 (-0.95%) |
2.10 |
2.06 - 2.11 |
0.8675 times |
Tue 20 May 2025 |
2.10 (3.45%) |
2.03 |
2.03 - 2.11 |
0.7217 times |
Mon 19 May 2025 |
2.03 (1%) |
1.99 |
1.99 - 2.05 |
0.3765 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 1.93 and 2.02 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9433333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.96 (2.62%) |
1.92 |
1.89 - 1.98 |
0.4542 times |
Fri 30 May 2025 |
1.91 (-5.45%) |
2.04 |
1.86 - 2.07 |
1.3713 times |
Fri 23 May 2025 |
2.02 (0.5%) |
1.99 |
1.99 - 2.11 |
1.5388 times |
Fri 16 May 2025 |
2.01 (11.05%) |
1.83 |
1.79 - 2.04 |
1.9654 times |
Fri 09 May 2025 |
1.81 (2.84%) |
1.75 |
1.67 - 1.85 |
1.5405 times |
Fri 02 May 2025 |
1.76 (-11.56%) |
1.99 |
1.69 - 2.05 |
1.8658 times |
Fri 25 April 2025 |
1.99 (6.42%) |
1.83 |
1.78 - 1.99 |
0.9186 times |
Thu 17 April 2025 |
1.87 (5.65%) |
1.71 |
1.71 - 1.88 |
0.3454 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0 times |
Wed 16 April 2025 |
1.77 (0%) |
1.71 |
1.71 - 1.78 |
0.2848 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 1.93 and 2.02 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.9433333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.96 (2.62%) |
1.92 |
1.89 - 1.98 |
0.0778 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.2227 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.0785 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.3037 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.8772 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.3642 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.5938 times |
Tue 26 November 2024 |
1.96 (-21.6%) |
2.51 |
1.88 - 2.62 |
0.9655 times |
Thu 31 October 2024 |
2.50 (-2.34%) |
2.55 |
1.91 - 2.71 |
1.1376 times |
Mon 30 September 2024 |
2.56 (28.64%) |
1.97 |
1.69 - 2.58 |
1.3789 times |
Fri 30 August 2024 |
1.99 (-8.72%) |
2.18 |
1.88 - 2.20 |
0.5735 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.01 | | 20 day DMA | 1.95 | | 35 day DMA | 1.9 | | 50 day DMA | 1.84 | | 100 day DMA | 1.87 | | 150 day DMA | 1.93 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.98 | 1.98 | | 12 day EMA | 1.97 | 1.97 | 1.97 | | 20 day EMA | 1.96 | 1.96 | 1.96 | | 35 day EMA | 1.89 | 1.89 | 1.89 | | 50 day EMA | 1.85 | 1.85 | 1.84 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.98 | 1.99 | | 12 day SMA | 2.01 | 2.02 | 2.02 | | 20 day SMA | 1.95 | 1.94 | 1.93 | | 35 day SMA | 1.9 | 1.89 | 1.89 | | 50 day SMA | 1.84 | 1.84 | 1.83 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 1.99 | 1.99 | 1.99 |
|
|
