GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.87 and 3.05

Daily Target 12.73
Daily Target 22.83
Daily Target 32.91
Daily Target 43.01
Daily Target 53.09

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 19 March 2026 2.93 (-0.68%) 2.85 2.81 - 2.99 0.9244 times
Tue 17 March 2026 2.95 (1.72%) 2.92 2.87 - 2.96 0.6806 times
Mon 16 March 2026 2.90 (1.75%) 2.93 2.87 - 2.95 0.558 times
Fri 13 March 2026 2.85 (0.35%) 2.86 2.84 - 2.93 1.5463 times
Thu 12 March 2026 2.84 (-3.73%) 2.93 2.81 - 2.93 0.7831 times
Wed 11 March 2026 2.95 (0.34%) 2.93 2.90 - 2.98 1.041 times
Tue 10 March 2026 2.94 (-0.34%) 2.93 2.90 - 2.99 1.4941 times
Mon 09 March 2026 2.95 (3.87%) 2.84 2.76 - 2.96 1.144 times
Fri 06 March 2026 2.84 (-0.35%) 2.79 2.76 - 2.88 0.9605 times
Thu 05 March 2026 2.85 (-1.04%) 2.84 2.78 - 2.87 0.8679 times
Wed 04 March 2026 2.88 (4.35%) 2.80 2.73 - 2.92 1.7234 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.84 and 3.02

Weekly Target 12.73
Weekly Target 22.83
Weekly Target 32.91
Weekly Target 43.01
Weekly Target 53.09

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 19 March 2026 2.93 (2.81%) 2.93 2.81 - 2.99 0.4254 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.1816 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.5982 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.2783 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.623 times
Fri 13 February 2026 3.31 (0%) 3.28 3.23 - 3.32 0.2914 times
Fri 13 February 2026 3.31 (4.42%) 3.17 3.17 - 3.45 1.0995 times
Fri 06 February 2026 3.17 (-3.06%) 3.26 3.05 - 3.34 0.749 times
Fri 30 January 2026 3.27 (-1.51%) 3.36 3.19 - 3.44 0.6744 times
Fri 23 January 2026 3.32 (11.04%) 3.00 3.00 - 3.48 1.0791 times
Fri 16 January 2026 2.99 (1.01%) 2.96 2.90 - 3.12 0.7191 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.71 and 3.15

Monthly Target 12.38
Monthly Target 22.66
Monthly Target 32.8233333333333
Monthly Target 43.1
Monthly Target 53.26

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 19 March 2026 2.93 (-0.68%) 2.93 2.55 - 2.99 0.5397 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.8488 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.5587 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.2071 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.7768 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.5413 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.5569 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.7958 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.1223 times
Mon 30 June 2025 2.19 (14.66%) 1.92 1.89 - 2.49 1.0525 times
Fri 30 May 2025 1.91 (4.95%) 1.81 1.67 - 2.11 1.3697 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.89
20 day DMA 3.01
35 day DMA 3.11
50 day DMA 3.12
100 day DMA 2.98
150 day DMA 2.86
200 day DMA 2.71

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.912.89
12 day EMA2.932.932.93
20 day EMA2.982.992.99
35 day EMA3.023.033.03
50 day EMA3.073.083.09

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.92.9
12 day SMA2.892.882.88
20 day SMA3.013.033.05
35 day SMA3.113.123.13
50 day SMA3.123.123.12
100 day SMA2.982.972.97
150 day SMA2.862.852.85
200 day SMA2.712.72.7
Back to top | Use Dark Theme