GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.88 and 2.98 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.86 | | Daily Target 3 | 2.8933333333333 | | Daily Target 4 | 2.96 | | Daily Target 5 | 2.99 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.92 (2.46%) |
2.85 |
2.83 - 2.93 |
0.7493 times |
Mon 15 September 2025 |
2.85 (-1.04%) |
2.88 |
2.84 - 2.89 |
0.7104 times |
Fri 12 September 2025 |
2.88 (3.97%) |
2.80 |
2.78 - 2.97 |
1.0955 times |
Thu 11 September 2025 |
2.77 (-0.36%) |
2.80 |
2.73 - 2.82 |
1.0434 times |
Wed 10 September 2025 |
2.78 (-0.71%) |
2.78 |
2.76 - 2.83 |
0.7302 times |
Tue 09 September 2025 |
2.80 (-1.75%) |
2.85 |
2.79 - 2.89 |
0.9486 times |
Mon 08 September 2025 |
2.85 (-2.73%) |
2.95 |
2.83 - 2.95 |
1.1546 times |
Fri 05 September 2025 |
2.93 (3.17%) |
2.86 |
2.85 - 2.95 |
1.6095 times |
Thu 04 September 2025 |
2.84 (0.35%) |
2.84 |
2.80 - 2.89 |
1.0133 times |
Wed 03 September 2025 |
2.83 (0.35%) |
2.88 |
2.80 - 2.90 |
0.9453 times |
Tue 02 September 2025 |
2.82 (1.08%) |
2.76 |
2.72 - 2.83 |
0.8053 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.88 and 2.98 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.92 (1.39%) |
2.88 |
2.83 - 2.93 |
0.2296 times |
Fri 12 September 2025 |
2.88 (-1.71%) |
2.95 |
2.73 - 2.97 |
0.7823 times |
Fri 05 September 2025 |
2.93 (5.02%) |
2.76 |
2.72 - 2.95 |
0.6881 times |
Fri 29 August 2025 |
2.79 (0%) |
2.80 |
2.73 - 2.81 |
0.1344 times |
Fri 29 August 2025 |
2.79 (12.05%) |
2.52 |
2.44 - 2.81 |
1.1117 times |
Fri 22 August 2025 |
2.49 (0.81%) |
2.47 |
2.33 - 2.51 |
0.9401 times |
Fri 15 August 2025 |
2.47 (3.78%) |
2.38 |
2.27 - 2.47 |
0.8966 times |
Fri 08 August 2025 |
2.38 (-12.5%) |
2.59 |
2.35 - 2.59 |
0.9701 times |
Fri 01 August 2025 |
2.72 (14.77%) |
2.38 |
2.28 - 2.89 |
2.5417 times |
Fri 25 July 2025 |
2.37 (13.94%) |
2.08 |
2.08 - 2.54 |
1.7055 times |
Fri 18 July 2025 |
2.08 (-4.59%) |
2.17 |
2.03 - 2.19 |
0.5631 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.82 and 3.07 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.87 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.92 (4.66%) |
2.76 |
2.72 - 2.97 |
0.2975 times |
Fri 29 August 2025 |
2.79 (-0.36%) |
2.78 |
2.27 - 2.81 |
0.7581 times |
Thu 31 July 2025 |
2.80 (27.85%) |
2.19 |
2.03 - 2.89 |
1.0692 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
1.0027 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.3048 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.1509 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.3913 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.9361 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.4558 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.6337 times |
Tue 26 November 2024 |
1.96 (-21.6%) |
2.51 |
1.88 - 2.62 |
1.0304 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.84 | | 20 day DMA | 2.72 | | 35 day DMA | 2.62 | | 50 day DMA | 2.5 | | 100 day DMA | 2.28 | | 150 day DMA | 2.13 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.84 | 2.83 | | 12 day EMA | 2.81 | 2.79 | 2.78 | | 20 day EMA | 2.74 | 2.72 | 2.71 | | 35 day EMA | 2.63 | 2.61 | 2.6 | | 50 day EMA | 2.52 | 2.5 | 2.49 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.82 | 2.82 | | 12 day SMA | 2.84 | 2.83 | 2.82 | | 20 day SMA | 2.72 | 2.7 | 2.68 | | 35 day SMA | 2.62 | 2.61 | 2.59 | | 50 day SMA | 2.5 | 2.49 | 2.48 | | 100 day SMA | 2.28 | 2.26 | 2.25 | | 150 day SMA | 2.13 | 2.13 | 2.12 | | 200 day SMA | 2.07 | 2.06 | 2.06 |
|
|
