GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.74 and 2.85 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8233333333333 | | Daily Target 4 | 2.87 | | Daily Target 5 | 2.93 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.80 (-1.41%) |
2.85 |
2.78 - 2.89 |
0.5969 times |
Tue 18 November 2025 |
2.84 (2.16%) |
2.83 |
2.78 - 2.90 |
0.7137 times |
Mon 17 November 2025 |
2.78 (-5.12%) |
2.91 |
2.76 - 2.91 |
0.9859 times |
Fri 14 November 2025 |
2.93 (-2.33%) |
2.94 |
2.88 - 2.98 |
1.2033 times |
Thu 13 November 2025 |
3.00 (-2.28%) |
3.07 |
2.98 - 3.10 |
1.5924 times |
Wed 12 November 2025 |
3.07 (4.07%) |
2.98 |
2.93 - 3.10 |
1.4482 times |
Tue 11 November 2025 |
2.95 (0.68%) |
2.92 |
2.89 - 2.98 |
0.8565 times |
Mon 10 November 2025 |
2.93 (2.81%) |
2.83 |
2.83 - 2.93 |
1.0303 times |
Fri 07 November 2025 |
2.85 (1.42%) |
2.82 |
2.78 - 2.85 |
0.6739 times |
Thu 06 November 2025 |
2.81 (-0.35%) |
2.83 |
2.81 - 2.89 |
0.8989 times |
Wed 05 November 2025 |
2.82 (6.42%) |
2.69 |
2.69 - 2.83 |
1.8388 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.71 and 2.86 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.97 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.80 (-4.44%) |
2.91 |
2.76 - 2.91 |
0.2607 times |
Fri 14 November 2025 |
2.93 (2.81%) |
2.83 |
2.83 - 3.10 |
0.696 times |
Fri 07 November 2025 |
2.85 (7.95%) |
2.55 |
2.54 - 2.89 |
0.572 times |
Fri 31 October 2025 |
2.64 (0%) |
2.70 |
2.62 - 2.74 |
0.1516 times |
Fri 31 October 2025 |
2.64 (10.46%) |
2.41 |
2.40 - 2.87 |
5.0135 times |
Fri 24 October 2025 |
2.39 (0%) |
2.40 |
2.37 - 2.46 |
2.0735 times |
Fri 17 October 2025 |
2.39 (-5.16%) |
2.37 |
2.34 - 2.50 |
0.29 times |
Tue 07 October 2025 |
2.52 (-0.79%) |
2.54 |
2.51 - 2.74 |
0.1124 times |
Fri 03 October 2025 |
2.54 (-5.58%) |
2.71 |
2.53 - 2.72 |
0.4635 times |
Fri 26 September 2025 |
2.69 (-1.1%) |
2.69 |
2.65 - 2.88 |
0.3667 times |
Fri 19 September 2025 |
2.72 (-5.56%) |
2.88 |
2.69 - 2.94 |
0.4431 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.67 and 3.23 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.8133333333333 | | Monthly Target 4 | 3.09 | | Monthly Target 5 | 3.37 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.80 (6.06%) |
2.55 |
2.54 - 3.10 |
0.419 times |
Fri 31 October 2025 |
2.64 (-1.86%) |
2.67 |
2.34 - 2.87 |
2.1955 times |
Tue 30 September 2025 |
2.69 (-3.58%) |
2.76 |
2.63 - 2.97 |
0.4812 times |
Fri 29 August 2025 |
2.79 (-0.36%) |
2.78 |
2.27 - 2.81 |
0.6876 times |
Thu 31 July 2025 |
2.80 (27.85%) |
2.19 |
2.03 - 2.89 |
0.9696 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
0.9094 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.1833 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.0437 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.2617 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.849 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.3203 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.87 | | 20 day DMA | 2.76 | | 35 day DMA | 2.64 | | 50 day DMA | 2.69 | | 100 day DMA | 2.56 | | 150 day DMA | 2.36 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.87 | 2.89 | | 12 day EMA | 2.83 | 2.84 | 2.84 | | 20 day EMA | 2.79 | 2.79 | 2.78 | | 35 day EMA | 2.76 | 2.76 | 2.75 | | 50 day EMA | 2.71 | 2.71 | 2.7 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.92 | 2.95 | | 12 day SMA | 2.87 | 2.86 | 2.84 | | 20 day SMA | 2.76 | 2.74 | 2.72 | | 35 day SMA | 2.64 | 2.64 | 2.64 | | 50 day SMA | 2.69 | 2.69 | 2.69 | | 100 day SMA | 2.56 | 2.55 | 2.55 | | 150 day SMA | 2.36 | 2.36 | 2.35 | | 200 day SMA | 2.24 | 2.24 | 2.23 |
|
|
