GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.92 and 3.02

Daily Target 12.89
Daily Target 22.94
Daily Target 32.99
Daily Target 43.04
Daily Target 53.09

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Thu 18 June 2026 2.99 (-0.66%) 3.00 2.94 - 3.04 0.9393 times
Wed 17 June 2026 3.01 (2.03%) 2.89 2.89 - 3.08 0.8875 times
Tue 16 June 2026 2.95 (0.68%) 2.93 2.91 - 2.97 0.6716 times
Mon 15 June 2026 2.93 (1.38%) 2.87 2.87 - 2.96 1.3578 times
Fri 12 June 2026 2.89 (0.7%) 2.88 2.85 - 2.92 0.7835 times
Thu 11 June 2026 2.87 (2.87%) 2.82 2.77 - 2.88 0.525 times
Wed 10 June 2026 2.79 (0.72%) 2.77 2.76 - 2.83 0.7006 times
Tue 09 June 2026 2.77 (4.92%) 2.67 2.66 - 2.80 1.0336 times
Mon 08 June 2026 2.64 (-1.12%) 2.69 2.61 - 2.69 0.867 times
Fri 05 June 2026 2.67 (-0.74%) 2.67 2.61 - 2.69 2.234 times
Thu 04 June 2026 2.69 (3.86%) 2.63 2.59 - 2.71 0.7991 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.93 and 3.14

Weekly Target 12.77
Weekly Target 22.88
Weekly Target 32.98
Weekly Target 43.09
Weekly Target 53.19

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Thu 18 June 2026 2.99 (3.46%) 2.87 2.87 - 3.08 0.7967 times
Fri 12 June 2026 2.89 (8.24%) 2.69 2.61 - 2.92 0.8078 times
Fri 05 June 2026 2.67 (0.38%) 2.65 2.57 - 2.74 1.1777 times
Fri 29 May 2026 2.66 (-5%) 2.81 2.66 - 2.92 0.8036 times
Fri 22 May 2026 2.80 (-1.75%) 2.84 2.75 - 2.89 0.7246 times
Fri 15 May 2026 2.85 (0%) 2.88 2.76 - 2.96 0.9659 times
Fri 08 May 2026 2.85 (-1.04%) 2.89 2.82 - 2.90 0.6401 times
Wed 06 May 2026 2.88 (-0.69%) 2.88 2.77 - 2.95 0.945 times
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 2.1584 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.9803 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 1.0484 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.78 and 3.29

Monthly Target 12.37
Monthly Target 22.68
Monthly Target 32.88
Monthly Target 43.19
Monthly Target 53.39

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Thu 18 June 2026 2.99 (12.41%) 2.65 2.57 - 3.08 0.4509 times
Fri 29 May 2026 2.66 (-6.67%) 2.87 2.66 - 2.96 0.694 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.9142 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8543 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.9269 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6101 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.3182 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8482 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.775 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6082 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.869 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.82
20 day DMA 2.79
35 day DMA 2.81
50 day DMA 2.88
100 day DMA 2.97
150 day DMA 2.96
200 day DMA 2.89

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.932.89
12 day EMA2.862.842.81
20 day EMA2.842.822.8
35 day EMA2.862.852.84
50 day EMA2.892.892.88

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.89
12 day SMA2.822.792.76
20 day SMA2.792.782.77
35 day SMA2.812.812.8
50 day SMA2.882.882.88
100 day SMA2.972.972.98
150 day SMA2.962.962.96
200 day SMA2.892.892.89
Back to top | Use Dark Theme