GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 1.67 and 1.73 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.77 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.72 (1.18%) |
1.73 |
1.67 - 1.73 |
0.6678 times |
Fri 11 April 2025 |
1.70 (3.03%) |
1.68 |
1.61 - 1.70 |
0.9444 times |
Thu 10 April 2025 |
1.65 (-4.07%) |
1.72 |
1.62 - 1.72 |
1.1189 times |
Wed 09 April 2025 |
1.72 (7.5%) |
1.58 |
1.55 - 1.74 |
1.1678 times |
Tue 08 April 2025 |
1.60 (-0.62%) |
1.67 |
1.56 - 1.67 |
1.1047 times |
Mon 07 April 2025 |
1.61 (-3.01%) |
1.63 |
1.56 - 1.72 |
1.3767 times |
Fri 04 April 2025 |
1.66 (-5.14%) |
1.70 |
1.62 - 1.70 |
1.5294 times |
Thu 03 April 2025 |
1.75 (-1.13%) |
1.74 |
1.73 - 1.80 |
0.9384 times |
Wed 02 April 2025 |
1.77 (0%) |
1.73 |
1.73 - 1.80 |
0.6141 times |
Tue 01 April 2025 |
1.77 (1.14%) |
1.74 |
1.69 - 1.78 |
0.5378 times |
Mon 31 March 2025 |
1.75 (0.57%) |
1.72 |
1.69 - 1.75 |
0.428 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 1.67 and 1.73 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7066666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.72 (1.18%) |
1.73 |
1.67 - 1.73 |
0.1532 times |
Fri 11 April 2025 |
1.70 (2.41%) |
1.63 |
1.55 - 1.74 |
1.3108 times |
Fri 04 April 2025 |
1.66 (-4.6%) |
1.72 |
1.62 - 1.80 |
0.9288 times |
Fri 28 March 2025 |
1.74 (3.57%) |
1.70 |
1.70 - 1.86 |
0.4408 times |
Fri 21 March 2025 |
1.68 (-5.62%) |
1.80 |
1.67 - 1.82 |
2.2475 times |
Fri 14 March 2025 |
1.78 (-14.42%) |
2.06 |
1.73 - 2.07 |
1.5504 times |
Fri 07 March 2025 |
2.08 (6.67%) |
2.02 |
1.84 - 2.13 |
0.7801 times |
Fri 28 February 2025 |
1.95 (0.52%) |
1.97 |
1.88 - 2.00 |
0.7316 times |
Fri 21 February 2025 |
1.94 (-10.6%) |
2.20 |
1.92 - 2.22 |
1.0839 times |
Fri 14 February 2025 |
2.17 (9.6%) |
2.00 |
1.96 - 2.20 |
0.7728 times |
Fri 07 February 2025 |
1.98 (3.13%) |
1.86 |
1.82 - 2.05 |
0.8547 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 1.51 and 1.76 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.69 | | Monthly Target 4 | 1.83 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.72 (-1.71%) |
1.74 |
1.55 - 1.80 |
0.6251 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.394 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.938 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.4586 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.6349 times |
Tue 26 November 2024 |
1.96 (-21.6%) |
2.51 |
1.88 - 2.62 |
1.0324 times |
Thu 31 October 2024 |
2.50 (-2.34%) |
2.55 |
1.91 - 2.71 |
1.2164 times |
Mon 30 September 2024 |
2.56 (28.64%) |
1.97 |
1.69 - 2.58 |
1.4743 times |
Fri 30 August 2024 |
1.99 (-8.72%) |
2.18 |
1.88 - 2.20 |
0.6132 times |
Wed 31 July 2024 |
2.18 (-21.3%) |
2.76 |
2.17 - 2.78 |
0.6132 times |
Fri 28 June 2024 |
2.77 (-16.82%) |
3.29 |
2.62 - 3.33 |
0.9289 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 1.68 | | 12 day DMA | 1.7 | | 20 day DMA | 1.72 | | 35 day DMA | 1.82 | | 50 day DMA | 1.88 | | 100 day DMA | 1.88 | | 150 day DMA | 2.02 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.68 | 1.67 | | 12 day EMA | 1.71 | 1.71 | 1.71 | | 20 day EMA | 1.74 | 1.74 | 1.74 | | 35 day EMA | 1.78 | 1.78 | 1.79 | | 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.68 | 1.66 | 1.65 | | 12 day SMA | 1.7 | 1.71 | 1.72 | | 20 day SMA | 1.72 | 1.72 | 1.73 | | 35 day SMA | 1.82 | 1.83 | 1.84 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 1.88 | 1.89 | 1.9 | | 150 day SMA | 2.02 | 2.02 | 2.02 | | 200 day SMA | 2.08 | 2.09 | 2.09 |
|
|
