GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrupoTelevisa

Strong Daily Stock price targets for GrupoTelevisa TV are 2.87 and 2.95

Daily Target 12.8
Daily Target 22.85
Daily Target 32.88
Daily Target 42.93
Daily Target 52.96

Daily price and volume Grupo Televisa

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (1.75%) 2.87 2.83 - 2.91 0.6449 times
Thu 30 April 2026 2.85 (0%) 2.87 2.77 - 2.91 0.6628 times
Wed 29 April 2026 2.85 (0.71%) 2.87 2.82 - 2.99 1.3506 times
Tue 28 April 2026 2.83 (-3.08%) 2.90 2.75 - 2.95 3.2863 times
Mon 27 April 2026 2.92 (-5.19%) 3.08 2.91 - 3.09 0.9323 times
Fri 24 April 2026 3.08 (0%) 3.08 3.01 - 3.11 0.3429 times
Thu 23 April 2026 3.08 (-0.96%) 3.15 3.04 - 3.15 0.5468 times
Wed 22 April 2026 3.11 (-3.12%) 3.24 3.09 - 3.27 0.6197 times
Tue 21 April 2026 3.21 (-3.31%) 3.30 3.19 - 3.36 0.8686 times
Mon 20 April 2026 3.32 (1.22%) 3.14 3.14 - 3.37 0.7451 times
Fri 17 April 2026 3.28 (3.14%) 3.20 3.20 - 3.34 1.3552 times

Daily chart GrupoTelevisa

Weekly price and charts GrupoTelevisa

Strong weekly Stock price targets for GrupoTelevisa TV are 2.66 and 3

Weekly Target 12.57
Weekly Target 22.74
Weekly Target 32.9133333333333
Weekly Target 43.08
Weekly Target 53.25

Weekly price and volumes for Grupo Televisa

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (-5.84%) 3.08 2.75 - 3.09 1.718 times
Fri 24 April 2026 3.08 (-6.1%) 3.14 3.01 - 3.37 0.7803 times
Fri 17 April 2026 3.28 (10.07%) 2.99 2.86 - 3.34 0.8345 times
Fri 10 April 2026 2.98 (1.71%) 2.93 2.86 - 3.05 1.1456 times
Thu 02 April 2026 2.93 (2.45%) 2.88 2.85 - 2.96 0.3595 times
Fri 27 March 2026 2.86 (1.42%) 2.89 2.81 - 2.98 0.8856 times
Fri 20 March 2026 2.82 (-1.05%) 2.93 2.81 - 2.99 0.6125 times
Fri 13 March 2026 2.85 (0.35%) 2.84 2.76 - 2.99 1.0669 times
Fri 06 March 2026 2.84 (-3.73%) 2.93 2.55 - 2.93 1.443 times
Fri 27 February 2026 2.95 (-14.24%) 3.45 2.80 - 3.46 1.1542 times
Fri 20 February 2026 3.44 (3.93%) 3.30 3.16 - 3.49 1.4654 times

weekly chart GrupoTelevisa

Monthly price and charts GrupoTelevisa

Strong monthly Stock price targets for GrupoTelevisa TV are 2.87 and 2.95

Monthly Target 12.8
Monthly Target 22.85
Monthly Target 32.88
Monthly Target 42.93
Monthly Target 52.96

Monthly price and volumes Grupo Televisa

Date Closing Open Range Volume
Fri 01 May 2026 2.90 (1.75%) 2.87 2.83 - 2.91 0.0336 times
Thu 30 April 2026 2.85 (-2.06%) 2.91 2.75 - 3.37 0.937 times
Tue 31 March 2026 2.91 (-1.36%) 2.93 2.55 - 2.99 0.8756 times
Fri 27 February 2026 2.95 (-9.79%) 3.26 2.80 - 3.49 0.95 times
Fri 30 January 2026 3.27 (12.37%) 2.92 2.85 - 3.48 0.6253 times
Wed 31 December 2025 2.91 (7.38%) 2.72 2.67 - 3.36 1.351 times
Fri 28 November 2025 2.71 (2.65%) 2.55 2.54 - 3.10 0.8694 times
Fri 31 October 2025 2.64 (-1.86%) 2.67 2.34 - 2.87 2.8442 times
Tue 30 September 2025 2.69 (-3.58%) 2.76 2.63 - 2.97 0.6233 times
Fri 29 August 2025 2.79 (-0.36%) 2.78 2.27 - 2.81 0.8907 times
Thu 31 July 2025 2.80 (27.85%) 2.19 2.03 - 2.89 1.2561 times

monthly chart GrupoTelevisa

DMA SMA EMA moving averages of Grupo Televisa TV

DMA (daily moving average) of Grupo Televisa TV

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.05
20 day DMA 3.01
35 day DMA 2.96
50 day DMA 2.98
100 day DMA 3.04
150 day DMA 2.92
200 day DMA 2.82

EMA (exponential moving average) of Grupo Televisa TV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.94
12 day EMA2.962.972.99
20 day EMA2.982.993.01
35 day EMA33.013.02
50 day EMA333.01

SMA (simple moving average) of Grupo Televisa TV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.912.95
12 day SMA3.053.073.07
20 day SMA3.013.013.02
35 day SMA2.962.962.96
50 day SMA2.982.993
100 day SMA3.043.043.04
150 day SMA2.922.922.91
200 day SMA2.822.822.82
Back to top | Use Dark Theme