GrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa Strong Daily Stock price targets for GrupoTelevisa TV are 2.66 and 2.97 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.7133333333333 | | Daily Target 4 | 2.92 | | Daily Target 5 | 3.02 |
Daily price and volume Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.81 (12.4%) |
2.55 |
2.51 - 2.82 |
1.94 times |
Tue 29 July 2025 |
2.50 (8.7%) |
2.52 |
2.48 - 2.60 |
2.5256 times |
Mon 28 July 2025 |
2.30 (-2.95%) |
2.38 |
2.28 - 2.39 |
0.2714 times |
Fri 25 July 2025 |
2.37 (-1.66%) |
2.44 |
2.34 - 2.46 |
0.4425 times |
Thu 24 July 2025 |
2.41 (-1.63%) |
2.43 |
2.40 - 2.48 |
0.4043 times |
Wed 23 July 2025 |
2.45 (3.38%) |
2.47 |
2.43 - 2.54 |
1.1345 times |
Tue 22 July 2025 |
2.37 (10.75%) |
2.15 |
2.15 - 2.41 |
1.5755 times |
Mon 21 July 2025 |
2.14 (2.88%) |
2.08 |
2.08 - 2.15 |
0.8032 times |
Fri 18 July 2025 |
2.08 (-0.95%) |
2.12 |
2.03 - 2.13 |
0.586 times |
Thu 17 July 2025 |
2.10 (-1.41%) |
2.12 |
2.07 - 2.14 |
0.317 times |
Wed 16 July 2025 |
2.13 (0.47%) |
2.14 |
2.12 - 2.15 |
0.1692 times |
Weekly price and charts GrupoTelevisa Strong weekly Stock price targets for GrupoTelevisa TV are 2.55 and 3.09 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.6366666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.81 (18.57%) |
2.38 |
2.28 - 2.82 |
1.4403 times |
Fri 25 July 2025 |
2.37 (13.94%) |
2.08 |
2.08 - 2.54 |
1.3257 times |
Fri 18 July 2025 |
2.08 (-4.59%) |
2.17 |
2.03 - 2.19 |
0.4377 times |
Fri 11 July 2025 |
2.18 (-6.84%) |
2.37 |
2.12 - 2.37 |
0.7326 times |
Thu 03 July 2025 |
2.34 (2.63%) |
2.28 |
2.18 - 2.36 |
0.6522 times |
Fri 27 June 2025 |
2.28 (0%) |
2.26 |
2.22 - 2.49 |
1.2116 times |
Fri 20 June 2025 |
2.28 (4.59%) |
2.22 |
2.21 - 2.36 |
0.5523 times |
Fri 13 June 2025 |
2.18 (9.55%) |
2.00 |
1.97 - 2.23 |
1.4379 times |
Fri 06 June 2025 |
1.99 (4.19%) |
1.92 |
1.89 - 2.03 |
1.0959 times |
Fri 30 May 2025 |
1.91 (-5.45%) |
2.04 |
1.86 - 2.07 |
1.1139 times |
Fri 23 May 2025 |
2.02 (0.5%) |
1.99 |
1.99 - 2.11 |
1.2499 times |
Monthly price and charts GrupoTelevisa Strong monthly Stock price targets for GrupoTelevisa TV are 2.42 and 3.21 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Grupo Televisa
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
2.81 (28.31%) |
2.19 |
2.03 - 2.82 |
0.8974 times |
Mon 30 June 2025 |
2.19 (14.66%) |
1.92 |
1.89 - 2.49 |
0.9019 times |
Fri 30 May 2025 |
1.91 (4.95%) |
1.81 |
1.67 - 2.11 |
1.1737 times |
Wed 30 April 2025 |
1.82 (4%) |
1.74 |
1.55 - 2.05 |
1.0352 times |
Mon 31 March 2025 |
1.75 (-10.26%) |
2.02 |
1.67 - 2.13 |
1.2515 times |
Fri 28 February 2025 |
1.95 (1.56%) |
1.86 |
1.82 - 2.22 |
0.8421 times |
Fri 31 January 2025 |
1.92 (14.29%) |
1.71 |
1.68 - 2.01 |
1.3095 times |
Tue 31 December 2024 |
1.68 (-14.29%) |
2.00 |
1.66 - 2.07 |
0.57 times |
Tue 26 November 2024 |
1.96 (-21.6%) |
2.51 |
1.88 - 2.62 |
0.9268 times |
Thu 31 October 2024 |
2.50 (-2.34%) |
2.55 |
1.91 - 2.71 |
1.092 times |
Mon 30 September 2024 |
2.56 (28.64%) |
1.97 |
1.69 - 2.58 |
1.3236 times |
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value | | 5 day DMA | 2.48 | | 12 day DMA | 2.32 | | 20 day DMA | 2.28 | | 35 day DMA | 2.27 | | 50 day DMA | 2.19 | | 100 day DMA | 1.99 | | 150 day DMA | 1.96 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.39 | 2.33 | | 12 day EMA | 2.39 | 2.31 | 2.28 | | 20 day EMA | 2.32 | 2.27 | 2.25 | | 35 day EMA | 2.24 | 2.21 | 2.19 | | 50 day EMA | 2.2 | 2.17 | 2.16 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.48 | 2.41 | 2.38 | | 12 day SMA | 2.32 | 2.26 | 2.23 | | 20 day SMA | 2.28 | 2.25 | 2.24 | | 35 day SMA | 2.27 | 2.24 | 2.23 | | 50 day SMA | 2.19 | 2.17 | 2.16 | | 100 day SMA | 1.99 | 1.99 | 1.98 | | 150 day SMA | 1.96 | 1.95 | 1.95 | | 200 day SMA | 2.02 | 2.01 | 2.02 |
|
|
