Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 54.64 and 55.69
| Daily Target 1 | 54.36 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.46 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.47 (0.27%) | 55.67 | 54.85 - 55.90 | 2.4532 times | Wed 16 September 2026 | 55.32 (-0.38%) | 55.44 | 54.21 - 55.58 | 0.7309 times | Tue 15 September 2026 | 55.53 (-0.27%) | 55.49 | 55.20 - 55.95 | 0.693 times | Mon 14 September 2026 | 55.68 (0.91%) | 55.38 | 55.06 - 56.08 | 0.8763 times | Fri 11 September 2026 | 55.18 (0.18%) | 55.58 | 54.92 - 55.69 | 0.8232 times | Thu 10 September 2026 | 55.08 (-0.58%) | 55.26 | 54.53 - 56.59 | 0.9294 times | Wed 09 September 2026 | 55.40 (0.11%) | 55.11 | 54.88 - 56.06 | 1.2999 times | Tue 08 September 2026 | 55.34 (-0.84%) | 55.56 | 55.09 - 55.77 | 0.7853 times | Fri 04 September 2026 | 55.81 (-0.39%) | 55.31 | 54.95 - 55.89 | 0.7929 times | Thu 03 September 2026 | 56.03 (-0.41%) | 56.70 | 55.59 - 56.71 | 0.6158 times | Wed 02 September 2026 | 56.26 (1.92%) | 55.16 | 55.16 - 56.45 | 0.7018 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 54.84 and 56.71
| Weekly Target 1 | 53.38 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.47 (0.53%) | 55.38 | 54.21 - 56.08 | 1.0837 times | Fri 11 September 2026 | 55.18 (-1.13%) | 55.56 | 54.53 - 56.59 | 0.8749 times | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 1.1281 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.4368 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.1618 times | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.8839 times | Fri 07 August 2026 | 57.99 (3.7%) | 56.76 | 56.08 - 58.88 | 1.0243 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.2151 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2569 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9346 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2863 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.59 and 56.09
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 55.47 (-1.14%) | 56.15 | 54.21 - 56.71 | 0.5876 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.0693 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0483 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2883 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9194 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.174 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7725 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9126 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0192 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2088 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.16 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.53 |
| 20 day DMA | 56.05 |
| 35 day DMA | 56.6 |
| 50 day DMA | 55.71 |
| 100 day DMA | 51.96 |
| 150 day DMA | 49.75 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.43 | 55.49 |
| 12 day EMA | 55.65 | 55.68 | 55.75 |
| 20 day EMA | 55.84 | 55.88 | 55.94 |
| 35 day EMA | 55.57 | 55.58 | 55.6 |
| 50 day EMA | 55.39 | 55.39 | 55.39 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.36 | 55.37 |
| 12 day SMA | 55.53 | 55.58 | 55.69 |
| 20 day SMA | 56.05 | 56.11 | 56.23 |
| 35 day SMA | 56.6 | 56.61 | 56.63 |
| 50 day SMA | 55.71 | 55.64 | 55.56 |
| 100 day SMA | 51.96 | 51.88 | 51.8 |
| 150 day SMA | 49.75 | 49.68 | 49.61 |
| 200 day SMA | 48.15 | 48.08 | 48.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.