CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 39.55 and 41.04 | Daily Target 1 | 39.28 | | Daily Target 2 | 39.81 | | Daily Target 3 | 40.766666666667 | | Daily Target 4 | 41.3 | | Daily Target 5 | 42.26 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.35 (-2.18%) |
41.39 |
40.23 - 41.72 |
0.8398 times |
Tue 29 July 2025 |
41.25 (-1.65%) |
42.32 |
41.18 - 42.34 |
0.9318 times |
Mon 28 July 2025 |
41.94 (0.1%) |
41.75 |
41.14 - 42.27 |
1.1012 times |
Fri 25 July 2025 |
41.90 (-0.12%) |
42.13 |
41.78 - 42.45 |
0.8296 times |
Thu 24 July 2025 |
41.95 (-3.78%) |
43.32 |
41.85 - 43.45 |
2.0505 times |
Wed 23 July 2025 |
43.60 (1.16%) |
43.49 |
43.06 - 43.69 |
0.6032 times |
Tue 22 July 2025 |
43.10 (-0.55%) |
43.65 |
43.10 - 43.94 |
0.7989 times |
Mon 21 July 2025 |
43.34 (0.77%) |
43.01 |
43.01 - 43.81 |
0.7302 times |
Fri 18 July 2025 |
43.01 (-3.97%) |
44.98 |
42.31 - 44.98 |
1.1921 times |
Thu 17 July 2025 |
44.79 (0.4%) |
43.62 |
43.62 - 45.27 |
0.9227 times |
Wed 16 July 2025 |
44.61 (1%) |
44.49 |
43.65 - 44.71 |
0.9829 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 39.24 and 41.35 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 39.61 | | Weekly Target 3 | 40.973333333333 | | Weekly Target 4 | 41.72 | | Weekly Target 5 | 43.08 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.35 (-3.7%) |
41.75 |
40.23 - 42.34 |
0.7539 times |
Fri 25 July 2025 |
41.90 (-2.58%) |
43.01 |
41.78 - 43.94 |
1.3154 times |
Fri 18 July 2025 |
43.01 (-2.32%) |
43.77 |
42.31 - 45.27 |
1.3059 times |
Fri 11 July 2025 |
44.03 (-4.7%) |
46.05 |
43.85 - 47.00 |
0.9498 times |
Thu 03 July 2025 |
46.20 (4.52%) |
44.01 |
43.31 - 46.51 |
1.1671 times |
Fri 27 June 2025 |
44.20 (6.87%) |
41.22 |
41.22 - 44.59 |
1.6512 times |
Fri 20 June 2025 |
41.36 (0.02%) |
40.98 |
40.98 - 42.02 |
0.5439 times |
Fri 13 June 2025 |
41.35 (-2.57%) |
42.39 |
41.23 - 43.36 |
0.8252 times |
Fri 06 June 2025 |
42.44 (0.33%) |
42.52 |
41.55 - 43.09 |
0.7919 times |
Fri 30 May 2025 |
42.30 (-0.42%) |
42.81 |
41.96 - 43.61 |
0.6957 times |
Fri 23 May 2025 |
42.48 (-0.68%) |
42.44 |
42.00 - 43.42 |
0.8915 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 36.91 and 43.68 | Monthly Target 1 | 35.76 | | Monthly Target 2 | 38.05 | | Monthly Target 3 | 42.526666666667 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 49.3 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.35 (-7.13%) |
43.44 |
40.23 - 47.00 |
1.4272 times |
Mon 30 June 2025 |
43.45 (2.72%) |
42.52 |
40.98 - 44.59 |
1.1098 times |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
1.0655 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
1.1768 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.7546 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.8973 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.1472 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.7031 times |
Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
0.9298 times |
Thu 31 October 2024 |
41.36 (-0.29%) |
40.83 |
39.72 - 43.66 |
0.7889 times |
Mon 30 September 2024 |
41.48 (-4.51%) |
42.58 |
39.60 - 43.35 |
0.8465 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 41.48 | | 12 day DMA | 42.83 | | 20 day DMA | 43.74 | | 35 day DMA | 43.29 | | 50 day DMA | 43.06 | | 100 day DMA | 42.3 | | 150 day DMA | 42.22 | | 200 day DMA | 42.43 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.47 | 42.03 | 42.42 | | 12 day EMA | 42.45 | 42.83 | 43.12 | | 20 day EMA | 42.9 | 43.17 | 43.37 | | 35 day EMA | 43.06 | 43.22 | 43.34 | | 50 day EMA | 42.89 | 42.99 | 43.06 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.48 | 42.13 | 42.5 | | 12 day SMA | 42.83 | 43.15 | 43.39 | | 20 day SMA | 43.74 | 43.99 | 44.1 | | 35 day SMA | 43.29 | 43.35 | 43.36 | | 50 day SMA | 43.06 | 43.12 | 43.15 | | 100 day SMA | 42.3 | 42.33 | 42.35 | | 150 day SMA | 42.22 | 42.22 | 42.23 | | 200 day SMA | 42.43 | 42.43 | 42.42 |
|
|
