Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 55.54 and 57.06
| Daily Target 1 | 55.21 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 56.73 |
| Daily Target 4 | 57.38 |
| Daily Target 5 | 58.25 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.51 (1.06%) | 56.76 | 56.08 - 57.60 | 0.7027 times | Fri 31 July 2026 | 55.92 (0.29%) | 55.63 | 54.90 - 56.42 | 1.8519 times | Thu 30 July 2026 | 55.76 (-0.45%) | 55.90 | 54.10 - 56.15 | 0.7102 times | Wed 29 July 2026 | 56.01 (0.09%) | 55.44 | 55.26 - 56.69 | 0.7746 times | Tue 28 July 2026 | 55.96 (2.14%) | 55.27 | 55.27 - 56.50 | 0.8477 times | Mon 27 July 2026 | 54.79 (1%) | 54.73 | 54.46 - 55.42 | 1.1328 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 1.124 times | Fri 24 July 2026 | 54.25 (0.52%) | 54.07 | 53.60 - 54.87 | 1.124 times | Thu 23 July 2026 | 53.97 (2.76%) | 51.74 | 51.30 - 54.16 | 1.013 times | Wed 22 July 2026 | 52.52 (-1.3%) | 52.97 | 52.13 - 52.97 | 0.7191 times | Tue 21 July 2026 | 53.21 (-0.43%) | 53.41 | 52.80 - 53.71 | 0.5689 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 55.54 and 57.06
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.86 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.51 (1.06%) | 56.76 | 56.08 - 57.60 | 0.1662 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.2576 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2659 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9673 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.3313 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.5152 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.9426 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.8639 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.3042 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.3856 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.249 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 55.54 and 57.06
| Monthly Target 1 | 55.21 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 56.51 (1.06%) | 56.76 | 56.08 - 57.60 | 0.0367 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0991 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.3506 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9639 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.2309 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8099 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9568 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0685 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2673 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2161 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7694 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.72 |
| 20 day DMA | 53.8 |
| 35 day DMA | 52.45 |
| 50 day DMA | 50.87 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.93 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.55 | 55.37 |
| 12 day EMA | 54.93 | 54.64 | 54.41 |
| 20 day EMA | 54.03 | 53.77 | 53.54 |
| 35 day EMA | 52.45 | 52.21 | 51.99 |
| 50 day EMA | 51 | 50.77 | 50.56 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.69 | 55.35 |
| 12 day SMA | 54.72 | 54.45 | 54.31 |
| 20 day SMA | 53.8 | 53.6 | 53.42 |
| 35 day SMA | 52.45 | 52.25 | 52.06 |
| 50 day SMA | 50.87 | 50.67 | 50.47 |
| 100 day SMA | 48.44 | 48.32 | 48.2 |
| 150 day SMA | 46.93 | 46.84 | 46.75 |
| 200 day SMA | 45.5 | 45.4 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.