Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 51.71 and 53.45
| Daily Target 1 | 51.36 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.79 |
| Daily Target 5 | 54.84 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.74 (-1.81%) | 54.15 | 52.41 - 54.15 | 1.1691 times | Thu 29 October 2026 | 53.71 (-0.3%) | 54.19 | 53.27 - 54.39 | 0.8166 times | Wed 28 October 2026 | 53.87 (-1.07%) | 54.72 | 53.12 - 54.94 | 0.8919 times | Tue 27 October 2026 | 54.45 (-1.18%) | 55.39 | 54.28 - 56.03 | 1.0524 times | Mon 26 October 2026 | 55.10 (0.49%) | 55.01 | 54.77 - 55.90 | 1.1239 times | Fri 23 October 2026 | 54.83 (-4.92%) | 55.81 | 54.01 - 57.28 | 1.4727 times | Thu 22 October 2026 | 57.67 (5.05%) | 54.99 | 54.99 - 57.76 | 1.0712 times | Wed 21 October 2026 | 54.90 (0.22%) | 54.70 | 54.54 - 55.22 | 0.6636 times | Tue 20 October 2026 | 54.78 (0.2%) | 54.83 | 54.55 - 55.48 | 0.656 times | Mon 19 October 2026 | 54.67 (-0.02%) | 54.44 | 54.30 - 55.09 | 1.0825 times | Fri 16 October 2026 | 54.68 (0.72%) | 54.49 | 54.01 - 55.17 | 0.6862 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 50.77 and 54.39
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 55.04 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.74 (-3.81%) | 55.01 | 52.41 - 56.03 | 1.0151 times | Fri 23 October 2026 | 54.83 (0.27%) | 54.44 | 54.01 - 57.76 | 0.9934 times | Fri 16 October 2026 | 54.68 (2.4%) | 53.14 | 52.94 - 55.17 | 0.8128 times | Fri 09 October 2026 | 53.40 (-1.22%) | 54.01 | 53.19 - 54.62 | 0.6707 times | Fri 02 October 2026 | 54.06 (-0.13%) | 54.35 | 52.75 - 54.49 | 0.9597 times | Fri 25 September 2026 | 54.13 (-1.11%) | 54.84 | 53.72 - 55.63 | 1.2612 times | Fri 18 September 2026 | 54.74 (-0.8%) | 55.38 | 54.10 - 56.08 | 1.2809 times | Fri 11 September 2026 | 55.18 (-1.13%) | 55.56 | 54.53 - 56.59 | 0.7647 times | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 0.9859 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.2557 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.0153 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 49.9 and 55.25
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.85 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.74 (-0.96%) | 53.28 | 52.41 - 57.76 | 0.9394 times | Wed 30 September 2026 | 53.25 (-5.1%) | 56.15 | 52.84 - 56.71 | 1.0966 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.0381 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0177 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2506 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8926 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1397 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7499 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.886 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9894 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1735 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.38 |
| 50 day DMA | 54.91 |
| 100 day DMA | 54.29 |
| 150 day DMA | 51.77 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 54.32 | 54.62 |
| 12 day EMA | 54.25 | 54.52 | 54.67 |
| 20 day EMA | 54.36 | 54.53 | 54.62 |
| 35 day EMA | 54.74 | 54.86 | 54.93 |
| 50 day EMA | 55.01 | 55.1 | 55.16 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.39 | 55.18 |
| 12 day SMA | 54.64 | 54.71 | 54.71 |
| 20 day SMA | 54.26 | 54.33 | 54.33 |
| 35 day SMA | 54.38 | 54.45 | 54.49 |
| 50 day SMA | 54.91 | 54.99 | 55.05 |
| 100 day SMA | 54.29 | 54.25 | 54.2 |
| 150 day SMA | 51.77 | 51.71 | 51.65 |
| 200 day SMA | 49.97 | 49.92 | 49.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.