Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 44.08 and 45.08
| Daily Target 1 | 43.27 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.273333333333 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.27 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.48 (0.52%) | 44.19 | 43.67 - 44.67 | 0.7544 times | Mon 26 January 2026 | 44.25 (-0.43%) | 44.36 | 43.84 - 44.75 | 0.944 times | Fri 23 January 2026 | 44.44 (1.97%) | 43.44 | 43.44 - 45.59 | 1.6426 times | Thu 22 January 2026 | 43.58 (1.54%) | 43.39 | 43.31 - 44.83 | 1.0025 times | Wed 21 January 2026 | 42.92 (3.6%) | 41.94 | 41.84 - 43.13 | 1.3128 times | Tue 20 January 2026 | 41.43 (-2.72%) | 41.90 | 41.33 - 42.49 | 0.97 times | Fri 16 January 2026 | 42.59 (-0.21%) | 42.57 | 42.30 - 43.06 | 0.8376 times | Thu 15 January 2026 | 42.68 (0.97%) | 42.39 | 42.28 - 43.19 | 0.87 times | Wed 14 January 2026 | 42.27 (1.15%) | 41.59 | 41.07 - 42.87 | 0.9713 times | Tue 13 January 2026 | 41.79 (0.19%) | 41.51 | 41.20 - 42.09 | 0.6947 times | Mon 12 January 2026 | 41.71 (0.41%) | 41.37 | 40.84 - 41.89 | 0.7298 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 44.08 and 45.16
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.48 (0.09%) | 44.36 | 43.67 - 44.75 | 0.3362 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 0.9754 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.8122 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.1183 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.1046 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.7168 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.2195 times | Fri 12 December 2025 | 44.70 (3.64%) | 43.17 | 41.72 - 44.81 | 1.2015 times | Fri 05 December 2025 | 43.13 (2.69%) | 41.61 | 40.52 - 43.68 | 0.9255 times | Fri 28 November 2025 | 42.00 (0.96%) | 41.46 | 40.50 - 42.47 | 1.5901 times | Fri 21 November 2025 | 41.60 (0.75%) | 41.05 | 39.83 - 41.60 | 1.209 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 42.17 and 47.91
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.48 (7.13%) | 41.77 | 39.85 - 45.59 | 0.9133 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2995 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.247 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.8143 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6965 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8724 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.988 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7181 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6894 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.7615 times | Mon 31 March 2025 | 43.25 (-1.05%) | 44.01 | 41.86 - 44.79 | 0.4883 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.59 |
| 50 day DMA | 42.32 |
| 100 day DMA | 41.19 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.61 | 43.29 |
| 12 day EMA | 43.12 | 42.87 | 42.62 |
| 20 day EMA | 42.76 | 42.58 | 42.4 |
| 35 day EMA | 42.4 | 42.28 | 42.16 |
| 50 day EMA | 42.37 | 42.28 | 42.2 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.32 | 42.99 |
| 12 day SMA | 42.81 | 42.55 | 42.24 |
| 20 day SMA | 42.18 | 42.07 | 41.97 |
| 35 day SMA | 42.59 | 42.56 | 42.54 |
| 50 day SMA | 42.32 | 42.27 | 42.22 |
| 100 day SMA | 41.19 | 41.18 | 41.17 |
| 150 day SMA | 41.8 | 41.78 | 41.76 |
| 200 day SMA | 41.77 | 41.74 | 41.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.