Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 49.03 and 50.02
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.19 |
| Daily Target 4 | 49.85 |
| Daily Target 5 | 50.18 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.52 (1.62%) | 49.31 | 48.53 - 49.52 | 1.1359 times | Wed 17 June 2026 | 48.73 (1.18%) | 48.10 | 47.98 - 48.91 | 1.1035 times | Tue 16 June 2026 | 48.16 (0.38%) | 48.33 | 47.97 - 48.94 | 1.1298 times | Mon 15 June 2026 | 47.98 (-2.97%) | 49.53 | 47.41 - 50.02 | 1.0559 times | Fri 12 June 2026 | 49.45 (0.02%) | 49.10 | 48.02 - 49.85 | 1.2411 times | Thu 11 June 2026 | 49.44 (0.61%) | 49.45 | 48.46 - 49.67 | 0.8625 times | Wed 10 June 2026 | 49.14 (1.63%) | 48.52 | 46.29 - 49.90 | 1.3505 times | Tue 09 June 2026 | 48.35 (2.26%) | 47.48 | 47.39 - 48.54 | 0.6884 times | Mon 08 June 2026 | 47.28 (-0.51%) | 47.58 | 47.23 - 47.90 | 0.5588 times | Fri 05 June 2026 | 47.52 (0.96%) | 46.75 | 46.30 - 48.00 | 0.8737 times | Thu 04 June 2026 | 47.07 (2.98%) | 46.19 | 46.11 - 47.16 | 0.74 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 47.16 and 49.77
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2124 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2881 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1611 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9564 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9206 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0016 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5151 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5115 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.0593 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.3741 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.0618 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 47.38 and 52.17
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 48.256666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 53.05 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 49.52 (7.58%) | 46.03 | 45.23 - 50.02 | 0.8037 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8898 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1362 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7476 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8833 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9864 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1699 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1226 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.6334 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.627 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.7854 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 48.77 |
| 12 day DMA | 48.2 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.17 |
| 100 day DMA | 46 |
| 150 day DMA | 44.75 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.52 | 48.41 |
| 12 day EMA | 48.28 | 48.06 | 47.94 |
| 20 day EMA | 47.83 | 47.65 | 47.54 |
| 35 day EMA | 47.46 | 47.34 | 47.26 |
| 50 day EMA | 47.19 | 47.1 | 47.03 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.77 | 48.75 | 48.83 |
| 12 day SMA | 48.2 | 47.94 | 47.75 |
| 20 day SMA | 47.43 | 47.27 | 47.14 |
| 35 day SMA | 47.08 | 47.02 | 46.95 |
| 50 day SMA | 47.17 | 47.12 | 47.07 |
| 100 day SMA | 46 | 45.95 | 45.9 |
| 150 day SMA | 44.75 | 44.7 | 44.65 |
| 200 day SMA | 43.59 | 43.56 | 43.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.