CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 41.94 and 42.56 | Daily Target 1 | 41.82 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.44 | | Daily Target 4 | 42.68 | | Daily Target 5 | 43.06 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.30 (-1.15%) |
42.51 |
42.20 - 42.82 |
1.4347 times |
Thu 29 May 2025 |
42.79 (0%) |
42.86 |
42.56 - 43.08 |
0.5444 times |
Wed 28 May 2025 |
42.79 (-1.27%) |
43.14 |
42.74 - 43.20 |
0.8561 times |
Tue 27 May 2025 |
43.34 (2.02%) |
42.81 |
41.96 - 43.61 |
1.0397 times |
Fri 23 May 2025 |
42.48 (-0.07%) |
42.00 |
42.00 - 42.64 |
0.8668 times |
Thu 22 May 2025 |
42.51 (-0.37%) |
42.36 |
42.26 - 43.04 |
1.2447 times |
Wed 21 May 2025 |
42.67 (-0.58%) |
42.53 |
42.35 - 43.03 |
1.3557 times |
Tue 20 May 2025 |
42.92 (0.02%) |
42.73 |
42.50 - 43.03 |
0.7899 times |
Mon 19 May 2025 |
42.91 (0.33%) |
42.44 |
42.13 - 43.42 |
0.7088 times |
Fri 16 May 2025 |
42.77 (-1.09%) |
43.09 |
42.64 - 43.10 |
1.1593 times |
Thu 15 May 2025 |
43.24 (0.75%) |
42.88 |
42.88 - 43.54 |
0.6063 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 41.31 and 42.96 | Weekly Target 1 | 40.97 | | Weekly Target 2 | 41.64 | | Weekly Target 3 | 42.623333333333 | | Weekly Target 4 | 43.29 | | Weekly Target 5 | 44.27 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.30 (-0.42%) |
42.81 |
41.96 - 43.61 |
1.0933 times |
Fri 23 May 2025 |
42.48 (-0.68%) |
42.44 |
42.00 - 43.42 |
1.4011 times |
Fri 16 May 2025 |
42.77 (1.18%) |
43.51 |
42.64 - 43.94 |
1.365 times |
Fri 09 May 2025 |
42.27 (1.61%) |
41.24 |
41.04 - 42.79 |
1.4674 times |
Fri 02 May 2025 |
41.60 (2.54%) |
40.68 |
40.16 - 41.81 |
2.6227 times |
Fri 25 April 2025 |
40.57 (2.76%) |
38.96 |
38.67 - 41.40 |
1.6764 times |
Thu 17 April 2025 |
39.48 (-0.5%) |
39.73 |
38.30 - 40.32 |
0.2252 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0.149 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 41.47 and 44.77 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 42.293333333333 | | Monthly Target 4 | 43.95 | | Monthly Target 5 | 45.59 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
1.1619 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
1.2833 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.8228 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.9785 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.2509 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.7667 times |
Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
1.0139 times |
Thu 31 October 2024 |
41.36 (-0.29%) |
40.83 |
39.72 - 43.66 |
0.8603 times |
Mon 30 September 2024 |
41.48 (-4.51%) |
42.58 |
39.60 - 43.35 |
0.9231 times |
Fri 30 August 2024 |
43.44 (1.16%) |
42.71 |
37.99 - 43.83 |
0.9385 times |
Wed 31 July 2024 |
42.94 (7.16%) |
40.02 |
38.42 - 46.91 |
1.3601 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 42.74 | | 12 day DMA | 42.8 | | 20 day DMA | 42.55 | | 35 day DMA | 41.55 | | 50 day DMA | 41.46 | | 100 day DMA | 41.98 | | 150 day DMA | 42.31 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.65 | 42.82 | 42.84 | | 12 day EMA | 42.63 | 42.69 | 42.67 | | 20 day EMA | 42.41 | 42.42 | 42.38 | | 35 day EMA | 42.16 | 42.15 | 42.11 | | 50 day EMA | 41.75 | 41.73 | 41.69 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.74 | 42.78 | 42.76 | | 12 day SMA | 42.8 | 42.9 | 42.91 | | 20 day SMA | 42.55 | 42.5 | 42.4 | | 35 day SMA | 41.55 | 41.48 | 41.39 | | 50 day SMA | 41.46 | 41.48 | 41.51 | | 100 day SMA | 41.98 | 41.97 | 41.96 | | 150 day SMA | 42.31 | 42.31 | 42.31 | | 200 day SMA | 42.11 | 42.1 | 42.08 |
|
|
