Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 46.31 and 47.8
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.47 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.96 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.30 (0.02%) | 47.52 | 46.81 - 48.30 | 0.6121 times | Thu 30 April 2026 | 47.29 (1.57%) | 46.24 | 46.20 - 47.61 | 1.1615 times | Wed 29 April 2026 | 46.56 (-1.98%) | 47.12 | 46.40 - 47.32 | 0.579 times | Tue 28 April 2026 | 47.50 (0.27%) | 47.43 | 46.74 - 48.15 | 0.9905 times | Mon 27 April 2026 | 47.37 (-3.9%) | 48.96 | 47.30 - 52.45 | 1.0099 times | Fri 24 April 2026 | 49.29 (5.01%) | 46.79 | 46.79 - 50.26 | 1.4704 times | Thu 23 April 2026 | 46.94 (-3.16%) | 48.29 | 45.42 - 48.65 | 1.3701 times | Wed 22 April 2026 | 48.47 (1.32%) | 47.82 | 47.40 - 48.58 | 0.799 times | Tue 21 April 2026 | 47.84 (-1.44%) | 48.35 | 47.45 - 48.59 | 1.1273 times | Mon 20 April 2026 | 48.54 (0.91%) | 47.99 | 47.79 - 48.76 | 0.88 times | Fri 17 April 2026 | 48.10 (3.24%) | 47.01 | 47.01 - 48.31 | 0.9575 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.63 and 49.88
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.1052 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.4337 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.1078 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.5518 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.7762 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.0907 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.4901 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.34 | 0.6396 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 0.9154 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 0.8896 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.1715 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 46.31 and 47.8
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.47 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 48.96 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.30 (0.02%) | 47.52 | 46.81 - 48.30 | 0.0358 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.2452 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8194 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.968 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.081 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2821 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2304 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7901 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6872 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8607 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9748 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.05 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.46 |
| 100 day DMA | 44.46 |
| 150 day DMA | 42.92 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.34 | 47.37 |
| 12 day EMA | 47.27 | 47.26 | 47.26 |
| 20 day EMA | 46.9 | 46.86 | 46.82 |
| 35 day EMA | 46.37 | 46.31 | 46.25 |
| 50 day EMA | 45.6 | 45.53 | 45.46 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.6 | 47.53 |
| 12 day SMA | 47.65 | 47.62 | 47.53 |
| 20 day SMA | 47.05 | 46.91 | 46.76 |
| 35 day SMA | 45.77 | 45.69 | 45.62 |
| 50 day SMA | 45.46 | 45.41 | 45.37 |
| 100 day SMA | 44.46 | 44.42 | 44.38 |
| 150 day SMA | 42.92 | 42.88 | 42.84 |
| 200 day SMA | 42.79 | 42.78 | 42.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.