CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 41.95 and 42.95 | Daily Target 1 | 41.23 | | Daily Target 2 | 41.66 | | Daily Target 3 | 42.226666666667 | | Daily Target 4 | 42.66 | | Daily Target 5 | 43.23 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.10 (0.24%) |
42.00 |
41.79 - 42.79 |
1.8034 times |
Tue 16 September 2025 |
42.00 (-1.36%) |
42.58 |
41.86 - 42.79 |
1.0966 times |
Mon 15 September 2025 |
42.58 (-0.42%) |
42.85 |
42.31 - 42.85 |
0.8279 times |
Fri 12 September 2025 |
42.76 (-1.75%) |
43.54 |
42.65 - 43.71 |
0.6851 times |
Thu 11 September 2025 |
43.52 (2.3%) |
42.69 |
42.28 - 43.53 |
0.9756 times |
Wed 10 September 2025 |
42.54 (-0.21%) |
42.57 |
42.21 - 42.85 |
0.9223 times |
Tue 09 September 2025 |
42.63 (-0.98%) |
42.85 |
42.48 - 43.01 |
0.9513 times |
Mon 08 September 2025 |
43.05 (0.02%) |
43.38 |
42.74 - 43.40 |
0.7383 times |
Fri 05 September 2025 |
43.04 (-1.6%) |
43.57 |
42.34 - 44.06 |
0.961 times |
Thu 04 September 2025 |
43.74 (1.79%) |
43.01 |
42.71 - 43.74 |
1.0385 times |
Wed 03 September 2025 |
42.97 (-0.58%) |
43.04 |
42.45 - 43.28 |
1.1862 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 41.42 and 42.48 | Weekly Target 1 | 41.19 | | Weekly Target 2 | 41.64 | | Weekly Target 3 | 42.246666666667 | | Weekly Target 4 | 42.7 | | Weekly Target 5 | 43.31 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.10 (-1.54%) |
42.85 |
41.79 - 42.85 |
0.6321 times |
Fri 12 September 2025 |
42.76 (-0.65%) |
43.38 |
42.21 - 43.71 |
0.7245 times |
Fri 05 September 2025 |
43.04 (-0.19%) |
42.75 |
42.20 - 44.06 |
0.7409 times |
Fri 29 August 2025 |
43.12 (0%) |
43.05 |
42.83 - 43.38 |
0.1396 times |
Fri 29 August 2025 |
43.12 (-0.76%) |
43.14 |
42.66 - 43.68 |
0.763 times |
Fri 22 August 2025 |
43.45 (1.85%) |
42.43 |
41.52 - 43.47 |
1.4259 times |
Fri 15 August 2025 |
42.66 (3.44%) |
41.49 |
41.15 - 43.34 |
1.6845 times |
Fri 08 August 2025 |
41.24 (4.06%) |
41.27 |
40.50 - 42.74 |
0.9962 times |
Fri 01 August 2025 |
39.63 (-5.42%) |
41.75 |
38.89 - 42.34 |
1.4846 times |
Fri 25 July 2025 |
41.90 (-2.58%) |
43.01 |
41.78 - 43.94 |
1.4087 times |
Fri 18 July 2025 |
43.01 (-2.32%) |
43.77 |
42.31 - 45.27 |
1.3984 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 40.81 and 43.08 | Monthly Target 1 | 40.38 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 42.65 | | Monthly Target 4 | 43.51 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
42.10 (-2.37%) |
42.75 |
41.79 - 44.06 |
0.5203 times |
Fri 29 August 2025 |
43.12 (7.77%) |
39.63 |
38.89 - 43.68 |
1.3136 times |
Thu 31 July 2025 |
40.01 (-7.92%) |
43.44 |
39.56 - 47.00 |
1.4877 times |
Mon 30 June 2025 |
43.45 (2.72%) |
42.52 |
40.98 - 44.59 |
1.0813 times |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
1.0381 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
1.1466 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.7352 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.8743 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.1177 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.6851 times |
Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
0.906 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 42.59 | | 12 day DMA | 42.85 | | 20 day DMA | 42.92 | | 35 day DMA | 42.37 | | 50 day DMA | 42.69 | | 100 day DMA | 42.65 | | 150 day DMA | 42.5 | | 200 day DMA | 42.37 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.4 | 42.55 | 42.83 | | 12 day EMA | 42.66 | 42.76 | 42.9 | | 20 day EMA | 42.72 | 42.79 | 42.87 | | 35 day EMA | 42.89 | 42.94 | 43 | | 50 day EMA | 42.92 | 42.95 | 42.99 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.59 | 42.68 | 42.81 | | 12 day SMA | 42.85 | 42.93 | 43.02 | | 20 day SMA | 42.92 | 42.93 | 42.95 | | 35 day SMA | 42.37 | 42.35 | 42.34 | | 50 day SMA | 42.69 | 42.76 | 42.83 | | 100 day SMA | 42.65 | 42.63 | 42.61 | | 150 day SMA | 42.5 | 42.52 | 42.53 | | 200 day SMA | 42.37 | 42.38 | 42.39 |
|
|
