Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.56 and 44.76
| Daily Target 1 | 43.34 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.54 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.74 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.22 (-0.83%) | 44.92 | 44.10 - 45.30 | 0.8517 times | Mon 16 March 2026 | 44.59 (0.45%) | 44.82 | 44.22 - 45.23 | 0.7695 times | Fri 13 March 2026 | 44.39 (-0.72%) | 44.81 | 44.03 - 45.34 | 1.2942 times | Thu 12 March 2026 | 44.71 (0.13%) | 44.14 | 43.80 - 45.13 | 1.0196 times | Wed 11 March 2026 | 44.65 (0.13%) | 44.70 | 44.40 - 44.86 | 0.6296 times | Mon 09 March 2026 | 44.59 (-0.47%) | 44.25 | 43.13 - 44.81 | 0.9217 times | Fri 06 March 2026 | 44.80 (-0.8%) | 44.97 | 44.28 - 44.97 | 1.3379 times | Thu 05 March 2026 | 45.16 (-1.12%) | 45.17 | 45.00 - 45.59 | 0.8604 times | Wed 04 March 2026 | 45.67 (1.42%) | 44.93 | 44.85 - 45.96 | 0.8989 times | Tue 03 March 2026 | 45.03 (0.18%) | 43.98 | 43.85 - 45.35 | 1.4166 times | Mon 02 March 2026 | 44.95 (1.28%) | 44.12 | 43.95 - 45.23 | 1.0178 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.56 and 44.76
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.54 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.22 (-0.38%) | 44.82 | 44.10 - 45.30 | 0.324 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.34 | 0.7725 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.1057 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.0746 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.415 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1769 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 1.0053 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.3997 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.3997 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 1.3266 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 1.1046 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 43.68 and 46.51
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 44.22 (-0.36%) | 44.12 | 43.13 - 45.96 | 0.4202 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9677 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0807 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2817 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.23 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7895 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.687 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8604 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9745 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7083 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.68 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.69 |
| 35 day DMA | 45.01 |
| 50 day DMA | 44.17 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.62 | 44.64 |
| 12 day EMA | 44.65 | 44.73 | 44.76 |
| 20 day EMA | 44.68 | 44.73 | 44.74 |
| 35 day EMA | 44.31 | 44.32 | 44.3 |
| 50 day EMA | 43.99 | 43.98 | 43.96 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.59 | 44.63 |
| 12 day SMA | 44.76 | 44.82 | 44.85 |
| 20 day SMA | 44.69 | 44.73 | 44.75 |
| 35 day SMA | 45.01 | 45.01 | 45.01 |
| 50 day SMA | 44.17 | 44.09 | 44.03 |
| 100 day SMA | 42.85 | 42.78 | 42.72 |
| 150 day SMA | 42.23 | 42.22 | 42.2 |
| 200 day SMA | 42.38 | 42.37 | 42.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.