CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 38.76 and 40 | Daily Target 1 | 37.76 | | Daily Target 2 | 38.52 | | Daily Target 3 | 38.996666666667 | | Daily Target 4 | 39.76 | | Daily Target 5 | 40.24 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.29 (0.2%) |
38.89 |
38.23 - 39.47 |
0.4365 times |
Thu 10 April 2025 |
39.21 (-4.44%) |
40.27 |
38.53 - 40.27 |
0.7685 times |
Wed 09 April 2025 |
41.03 (4.7%) |
38.94 |
38.31 - 41.86 |
1.4866 times |
Tue 08 April 2025 |
39.19 (-2.12%) |
41.81 |
38.84 - 41.81 |
0.9918 times |
Mon 07 April 2025 |
40.04 (-2.13%) |
39.58 |
39.04 - 42.01 |
1.0903 times |
Fri 04 April 2025 |
40.91 (0.02%) |
39.32 |
39.00 - 41.38 |
1.4685 times |
Thu 03 April 2025 |
40.90 (-5.85%) |
41.66 |
40.38 - 41.68 |
0.9596 times |
Wed 02 April 2025 |
43.44 (0.21%) |
42.81 |
42.81 - 43.54 |
0.6759 times |
Tue 01 April 2025 |
43.35 (0.23%) |
43.02 |
42.67 - 43.62 |
0.6799 times |
Mon 31 March 2025 |
43.25 (1.81%) |
42.16 |
42.16 - 43.37 |
1.4424 times |
Fri 28 March 2025 |
42.48 (-1.3%) |
43.58 |
42.31 - 43.58 |
0.8409 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 36.87 and 40.65 | Weekly Target 1 | 36.06 | | Weekly Target 2 | 37.68 | | Weekly Target 3 | 39.843333333333 | | Weekly Target 4 | 41.46 | | Weekly Target 5 | 43.62 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.29 (-3.96%) |
39.58 |
38.23 - 42.01 |
1.1829 times |
Fri 04 April 2025 |
40.91 (-3.7%) |
42.16 |
39.00 - 43.62 |
1.2951 times |
Fri 28 March 2025 |
42.48 (-0.89%) |
43.35 |
42.31 - 43.58 |
0.3355 times |
Fri 21 March 2025 |
42.86 (-0.7%) |
43.02 |
42.66 - 44.16 |
1.0224 times |
Fri 14 March 2025 |
43.16 (-0.6%) |
43.35 |
42.09 - 43.81 |
0.8659 times |
Fri 07 March 2025 |
43.42 (-0.66%) |
44.01 |
41.86 - 44.79 |
1.018 times |
Fri 28 February 2025 |
43.71 (1.23%) |
43.37 |
43.00 - 44.44 |
0.9771 times |
Fri 21 February 2025 |
43.18 (-3.16%) |
44.59 |
42.95 - 45.08 |
0.8729 times |
Fri 14 February 2025 |
44.59 (3.58%) |
43.08 |
42.85 - 45.45 |
1.345 times |
Fri 07 February 2025 |
43.05 (4.52%) |
40.45 |
40.31 - 43.35 |
1.0852 times |
Fri 31 January 2025 |
41.19 (0.22%) |
41.20 |
41.04 - 42.39 |
1.1107 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 36.07 and 41.46 | Monthly Target 1 | 34.99 | | Monthly Target 2 | 37.14 | | Monthly Target 3 | 40.38 | | Monthly Target 4 | 42.53 | | Monthly Target 5 | 45.77 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.29 (-9.16%) |
43.02 |
38.23 - 43.62 |
0.5158 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.8754 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
1.041 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.3308 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.8157 times |
Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
1.0787 times |
Thu 31 October 2024 |
41.36 (-0.29%) |
40.83 |
39.72 - 43.66 |
0.9152 times |
Mon 30 September 2024 |
41.48 (-4.51%) |
42.58 |
39.60 - 43.35 |
0.982 times |
Fri 30 August 2024 |
43.44 (1.16%) |
42.71 |
37.99 - 43.83 |
0.9985 times |
Wed 31 July 2024 |
42.94 (7.16%) |
40.02 |
38.42 - 46.91 |
1.4469 times |
Fri 28 June 2024 |
40.07 (-5.36%) |
42.82 |
39.29 - 42.82 |
1.17 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 39.75 | | 12 day DMA | 41.34 | | 20 day DMA | 42.1 | | 35 day DMA | 42.69 | | 50 day DMA | 42.79 | | 100 day DMA | 42.67 | | 150 day DMA | 42.31 | | 200 day DMA | 42.01 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.92 | 40.23 | 40.74 | | 12 day EMA | 40.93 | 41.23 | 41.6 | | 20 day EMA | 41.57 | 41.81 | 42.08 | | 35 day EMA | 42.08 | 42.24 | 42.42 | | 50 day EMA | 42.35 | 42.48 | 42.61 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.75 | 40.08 | 40.41 | | 12 day SMA | 41.34 | 41.64 | 42.02 | | 20 day SMA | 42.1 | 42.25 | 42.43 | | 35 day SMA | 42.69 | 42.86 | 43.01 | | 50 day SMA | 42.79 | 42.84 | 42.88 | | 100 day SMA | 42.67 | 42.71 | 42.74 | | 150 day SMA | 42.31 | 42.34 | 42.36 | | 200 day SMA | 42.01 | 42.02 | 42.03 |
|
|
