CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 39.67 and 40.24 | Daily Target 1 | 39.55 | | Daily Target 2 | 39.79 | | Daily Target 3 | 40.116666666667 | | Daily Target 4 | 40.36 | | Daily Target 5 | 40.69 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.04 (-0.99%) |
40.44 |
39.87 - 40.44 |
0.8876 times |
Tue 18 November 2025 |
40.44 (-1.12%) |
40.68 |
40.29 - 41.00 |
1.1012 times |
Mon 17 November 2025 |
40.90 (-0.94%) |
41.05 |
40.71 - 41.48 |
1.3059 times |
Fri 14 November 2025 |
41.29 (-0.86%) |
41.57 |
40.26 - 41.67 |
0.9042 times |
Thu 13 November 2025 |
41.65 (-0.29%) |
41.71 |
41.19 - 41.81 |
1.1332 times |
Wed 12 November 2025 |
41.77 (0.05%) |
41.71 |
41.33 - 42.07 |
0.8599 times |
Tue 11 November 2025 |
41.75 (1.48%) |
41.08 |
40.63 - 41.87 |
0.9916 times |
Mon 10 November 2025 |
41.14 (4.02%) |
40.20 |
40.01 - 41.16 |
1.006 times |
Fri 07 November 2025 |
39.55 (-0.5%) |
39.75 |
39.06 - 39.99 |
0.6817 times |
Thu 06 November 2025 |
39.75 (-1.66%) |
40.26 |
39.56 - 40.35 |
1.1288 times |
Wed 05 November 2025 |
40.42 (3.24%) |
39.29 |
39.25 - 40.44 |
0.7426 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 39.15 and 40.76 | Weekly Target 1 | 38.85 | | Weekly Target 2 | 39.45 | | Weekly Target 3 | 40.463333333333 | | Weekly Target 4 | 41.06 | | Weekly Target 5 | 42.07 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.04 (-3.03%) |
41.05 |
39.87 - 41.48 |
0.7395 times |
Fri 14 November 2025 |
41.29 (4.4%) |
40.20 |
40.01 - 42.07 |
1.0986 times |
Fri 07 November 2025 |
39.55 (0.05%) |
39.16 |
38.61 - 40.44 |
0.7765 times |
Fri 31 October 2025 |
39.53 (0%) |
39.23 |
38.43 - 40.07 |
0.7144 times |
Fri 31 October 2025 |
39.53 (1.23%) |
39.15 |
38.43 - 40.13 |
1.7805 times |
Fri 24 October 2025 |
39.05 (5%) |
37.31 |
37.27 - 39.92 |
1.3806 times |
Fri 17 October 2025 |
37.19 (0.46%) |
37.40 |
36.07 - 37.90 |
1.7365 times |
Fri 10 October 2025 |
37.02 (-6.25%) |
39.51 |
36.93 - 39.91 |
0.7395 times |
Fri 03 October 2025 |
39.49 (-2.23%) |
40.42 |
38.51 - 40.42 |
0.5293 times |
Fri 26 September 2025 |
40.39 (-2.65%) |
41.33 |
40.29 - 42.11 |
0.5047 times |
Fri 19 September 2025 |
41.49 (-2.97%) |
42.85 |
41.39 - 42.85 |
0.9501 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 39.33 and 42.79 | Monthly Target 1 | 36.78 | | Monthly Target 2 | 38.41 | | Monthly Target 3 | 40.24 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 43.7 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.04 (1.29%) |
39.16 |
38.61 - 42.07 |
0.8555 times |
Fri 31 October 2025 |
39.53 (0.51%) |
39.13 |
36.07 - 40.13 |
2.1804 times |
Tue 30 September 2025 |
39.33 (-8.79%) |
42.75 |
39.05 - 44.06 |
0.837 times |
Fri 29 August 2025 |
43.12 (7.77%) |
39.63 |
38.89 - 43.68 |
1.0484 times |
Thu 31 July 2025 |
40.01 (-7.92%) |
43.44 |
39.56 - 47.00 |
1.1874 times |
Mon 30 June 2025 |
43.45 (2.72%) |
42.52 |
40.98 - 44.59 |
0.863 times |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
0.8286 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
0.9151 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.5868 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.6978 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
0.8921 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 40.86 | | 12 day DMA | 40.65 | | 20 day DMA | 40.19 | | 35 day DMA | 39.22 | | 50 day DMA | 39.85 | | 100 day DMA | 41.42 | | 150 day DMA | 41.62 | | 200 day DMA | 41.86 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.91 | 41.14 | | 12 day EMA | 40.53 | 40.62 | 40.65 | | 20 day EMA | 40.26 | 40.28 | 40.26 | | 35 day EMA | 40.29 | 40.31 | 40.3 | | 50 day EMA | 40.2 | 40.21 | 40.2 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.86 | 41.21 | 41.47 | | 12 day SMA | 40.65 | 40.61 | 40.54 | | 20 day SMA | 40.19 | 40.09 | 39.97 | | 35 day SMA | 39.22 | 39.19 | 39.16 | | 50 day SMA | 39.85 | 39.9 | 39.94 | | 100 day SMA | 41.42 | 41.46 | 41.49 | | 150 day SMA | 41.62 | 41.62 | 41.61 | | 200 day SMA | 41.86 | 41.87 | 41.87 |
|
|
