DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.69 and 0.75

Daily Target 10.65
Daily Target 20.67
Daily Target 30.70666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Destination Xl

Date Closing Open Range Volume
Thu 18 June 2026 0.70 (-1.41%) 0.68 0.68 - 0.74 0.8129 times
Wed 17 June 2026 0.71 (-1.39%) 0.71 0.68 - 0.73 0.348 times
Tue 16 June 2026 0.72 (4.35%) 0.70 0.70 - 0.74 0.4336 times
Mon 15 June 2026 0.69 (0%) 0.67 0.67 - 0.74 1.5647 times
Fri 12 June 2026 0.69 (-4.17%) 0.72 0.69 - 0.75 0.8877 times
Thu 11 June 2026 0.72 (0%) 0.73 0.72 - 0.74 0.4269 times
Wed 10 June 2026 0.72 (1.41%) 0.70 0.70 - 0.77 0.8388 times
Tue 09 June 2026 0.71 (-2.74%) 0.73 0.70 - 0.75 0.5261 times
Mon 08 June 2026 0.73 (0%) 0.74 0.70 - 0.76 2.0025 times
Fri 05 June 2026 0.73 (0%) 0.73 0.71 - 0.76 2.1588 times
Thu 04 June 2026 0.73 (7.35%) 0.70 0.64 - 0.74 8.6488 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.69 and 0.76

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.70333333333333
Weekly Target 40.74
Weekly Target 50.77

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.4719 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 0.6993 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 2.51 times
Fri 29 May 2026 0.73 (-1.35%) 0.82 0.71 - 0.82 0.68 times
Fri 22 May 2026 0.74 (4.23%) 0.71 0.67 - 0.82 0.749 times
Fri 15 May 2026 0.71 (7.58%) 0.65 0.65 - 0.88 1.8498 times
Fri 08 May 2026 0.66 (0%) 0.68 0.63 - 0.74 0.5551 times
Wed 06 May 2026 0.66 (6.45%) 0.62 0.59 - 0.74 0.6451 times
Fri 01 May 2026 0.62 (-10.14%) 0.69 0.61 - 0.70 0.5533 times
Fri 24 April 2026 0.69 (23.21%) 0.54 0.54 - 0.82 1.2864 times
Fri 17 April 2026 0.56 (12%) 0.49 0.48 - 0.59 0.9259 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.61 and 0.74

Monthly Target 10.57
Monthly Target 20.64
Monthly Target 30.70333333333333
Monthly Target 40.77
Monthly Target 50.83

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Thu 18 June 2026 0.70 (-4.11%) 0.74 0.64 - 0.77 0.5889 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.7225 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7067 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.3374 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.8349 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.6911 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.241 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2587 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.4737 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.1451 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 1.1286 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.7
50 day DMA 0.67
100 day DMA 0.62
150 day DMA 0.73
200 day DMA 0.84

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.70.70.7
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.710.710.71
20 day SMA0.710.720.71
35 day SMA0.70.690.69
50 day SMA0.670.670.66
100 day SMA0.620.620.62
150 day SMA0.730.730.73
200 day SMA0.840.840.85
Back to top | Use Dark Theme