DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.57 and 0.64

Daily Target 10.52
Daily Target 20.54
Daily Target 30.58666666666667
Daily Target 40.61
Daily Target 50.66

Daily price and volume Destination Xl

Date Closing Open Range Volume
Tue 04 August 2026 0.57 (3.64%) 0.56 0.56 - 0.63 0.6438 times
Mon 03 August 2026 0.55 (-1.79%) 0.60 0.55 - 0.60 2.0429 times
Fri 31 July 2026 0.56 (5.66%) 0.52 0.51 - 0.64 2.3922 times
Thu 30 July 2026 0.53 (-11.67%) 0.58 0.51 - 0.58 1.5695 times
Wed 29 July 2026 0.60 (-3.23%) 0.62 0.55 - 0.62 2.186 times
Tue 28 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.2777 times
Mon 27 July 2026 0.62 (-1.59%) 0.62 0.62 - 0.63 0.2546 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.122 times
Fri 24 July 2026 0.63 (1.61%) 0.63 0.63 - 0.64 0.122 times
Thu 23 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.3892 times
Wed 22 July 2026 0.62 (0%) 0.63 0.62 - 0.64 0.704 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.52 and 0.6

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Tue 04 August 2026 0.57 (1.79%) 0.60 0.55 - 0.63 0.5168 times
Fri 31 July 2026 0.56 (-11.11%) 0.62 0.51 - 0.64 1.2849 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.0235 times
Fri 24 July 2026 0.63 (-1.56%) 0.66 0.62 - 0.67 0.5021 times
Fri 17 July 2026 0.64 (3.23%) 0.63 0.62 - 0.67 0.9878 times
Fri 10 July 2026 0.62 (-6.06%) 0.69 0.61 - 0.69 0.7411 times
Thu 02 July 2026 0.66 (0%) 0.65 0.62 - 0.71 2.3072 times
Fri 26 June 2026 0.66 (-5.71%) 0.71 0.62 - 0.74 1.3024 times
Thu 18 June 2026 0.70 (1.45%) 0.67 0.67 - 0.74 0.9405 times
Fri 12 June 2026 0.69 (-5.48%) 0.74 0.69 - 0.77 1.3938 times
Fri 05 June 2026 0.73 (0%) 0.74 0.64 - 0.76 5.0025 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.52 and 0.6

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.58333333333333
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Tue 04 August 2026 0.57 (1.79%) 0.60 0.55 - 0.63 0.0461 times
Fri 31 July 2026 0.56 (-16.42%) 0.67 0.51 - 0.70 0.3621 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.9303 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.8031 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7856 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.4866 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.928 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7682 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.6025 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2875 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.5265 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.63
150 day DMA 0.65
200 day DMA 0.74

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.58
12 day EMA0.60.60.61
20 day EMA0.620.630.64
35 day EMA0.650.650.66
50 day EMA0.660.660.66

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.59
12 day SMA0.60.60.61
20 day SMA0.610.610.62
35 day SMA0.630.640.64
50 day SMA0.660.660.67
100 day SMA0.630.630.63
150 day SMA0.650.650.65
200 day SMA0.740.740.74
Back to top | Use Dark Theme