DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 0.97 and 1.08 | Daily Target 1 | 0.95 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.06 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.17 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.03 (-8.85%) |
1.13 |
1.02 - 1.13 |
1.0662 times |
Fri 30 May 2025 |
1.13 (-13.08%) |
1.25 |
1.12 - 1.29 |
0.5972 times |
Thu 29 May 2025 |
1.30 (10.17%) |
1.24 |
1.18 - 1.30 |
1.6484 times |
Wed 28 May 2025 |
1.18 (2.61%) |
1.16 |
1.15 - 1.21 |
1.7815 times |
Tue 27 May 2025 |
1.15 (5.5%) |
1.08 |
1.08 - 1.18 |
1.4323 times |
Fri 23 May 2025 |
1.09 (3.81%) |
1.02 |
1.02 - 1.12 |
1.514 times |
Thu 22 May 2025 |
1.05 (2.94%) |
1.00 |
1.00 - 1.06 |
0.43 times |
Wed 21 May 2025 |
1.02 (-7.27%) |
1.09 |
1.00 - 1.10 |
0.5609 times |
Tue 20 May 2025 |
1.10 (1.85%) |
1.06 |
1.05 - 1.12 |
0.5236 times |
Mon 19 May 2025 |
1.08 (-1.82%) |
1.10 |
1.07 - 1.11 |
0.4459 times |
Fri 16 May 2025 |
1.10 (4.76%) |
1.04 |
1.04 - 1.10 |
0.3993 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.97 and 1.08 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.06 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.03 (-8.85%) |
1.13 |
1.02 - 1.13 |
0.3161 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.08 |
1.08 - 1.30 |
1.6184 times |
Fri 23 May 2025 |
1.09 (-0.91%) |
1.10 |
1.00 - 1.12 |
1.0299 times |
Fri 16 May 2025 |
1.10 (8.91%) |
1.08 |
1.01 - 1.15 |
0.9938 times |
Fri 09 May 2025 |
1.01 (-13.68%) |
1.15 |
0.93 - 1.20 |
0.8895 times |
Fri 02 May 2025 |
1.17 (19.39%) |
0.98 |
0.90 - 1.19 |
2.2405 times |
Fri 25 April 2025 |
0.98 (-4.85%) |
1.02 |
0.90 - 1.02 |
1.8491 times |
Thu 17 April 2025 |
1.03 (9.57%) |
0.99 |
0.92 - 1.11 |
0.7187 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0 times |
Wed 16 April 2025 |
0.94 (0%) |
0.99 |
0.92 - 1.05 |
0.344 times |
Wed 16 April 2025 |
0.94 (-12.15%) |
1.09 |
0.92 - 1.22 |
0.9856 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.97 and 1.08 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.03 (-8.85%) |
1.13 |
1.02 - 1.13 |
0.0507 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.9084 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.3734 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.9359 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.5013 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.8658 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
1.0057 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.1939 times |
Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.3223 times |
Mon 30 September 2024 |
2.94 (6.91%) |
2.71 |
2.50 - 2.98 |
1.8427 times |
Fri 30 August 2024 |
2.75 (-26.27%) |
3.75 |
2.19 - 3.78 |
2.0114 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.11 | | 20 day DMA | 1.08 | | 35 day DMA | 1.04 | | 50 day DMA | 1.14 | | 100 day DMA | 1.79 | | 150 day DMA | 2.09 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.17 | 1.19 | | 12 day EMA | 1.11 | 1.12 | 1.12 | | 20 day EMA | 1.1 | 1.11 | 1.11 | | 35 day EMA | 1.15 | 1.16 | 1.16 | | 50 day EMA | 1.21 | 1.22 | 1.22 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.17 | 1.15 | | 12 day SMA | 1.11 | 1.11 | 1.11 | | 20 day SMA | 1.08 | 1.08 | 1.08 | | 35 day SMA | 1.04 | 1.04 | 1.03 | | 50 day SMA | 1.14 | 1.16 | 1.18 | | 100 day SMA | 1.79 | 1.81 | 1.82 | | 150 day SMA | 2.09 | 2.1 | 2.11 | | 200 day SMA | 2.27 | 2.28 | 2.29 |
|
|
