DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 0.89 and 0.95 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.87 | | Daily Target 3 | 0.90666666666667 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.97 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.90 (0%) |
0.89 |
0.88 - 0.94 |
1.1119 times |
Thu 20 November 2025 |
0.90 (0%) |
0.91 |
0.90 - 0.93 |
0.8043 times |
Wed 19 November 2025 |
0.90 (2.27%) |
0.88 |
0.88 - 0.91 |
1.6427 times |
Tue 18 November 2025 |
0.88 (-1.12%) |
0.88 |
0.88 - 0.92 |
1.3625 times |
Mon 17 November 2025 |
0.89 (-3.26%) |
0.90 |
0.89 - 0.95 |
0.925 times |
Fri 14 November 2025 |
0.92 (-4.17%) |
0.94 |
0.91 - 0.96 |
0.9934 times |
Thu 13 November 2025 |
0.96 (1.05%) |
0.99 |
0.93 - 0.99 |
0.5332 times |
Wed 12 November 2025 |
0.95 (1.06%) |
0.90 |
0.90 - 1.00 |
1.2805 times |
Tue 11 November 2025 |
0.94 (4.44%) |
0.90 |
0.89 - 0.95 |
0.6334 times |
Mon 10 November 2025 |
0.90 (-4.26%) |
0.91 |
0.90 - 0.95 |
0.7131 times |
Fri 07 November 2025 |
0.94 (-1.05%) |
0.94 |
0.91 - 0.95 |
0.417 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.87 and 0.94 | Weekly Target 1 | 0.84 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.90 (-2.17%) |
0.90 |
0.88 - 0.95 |
1.0637 times |
Fri 14 November 2025 |
0.92 (-2.13%) |
0.91 |
0.89 - 1.00 |
0.7557 times |
Fri 07 November 2025 |
0.94 (-6%) |
0.93 |
0.90 - 1.00 |
0.7105 times |
Fri 31 October 2025 |
1.00 (0%) |
1.02 |
0.97 - 1.02 |
0.1463 times |
Fri 31 October 2025 |
1.00 (-8.26%) |
1.07 |
0.97 - 1.09 |
1.1359 times |
Fri 24 October 2025 |
1.09 (3.81%) |
1.04 |
1.02 - 1.14 |
1.1748 times |
Fri 17 October 2025 |
1.05 (-1.87%) |
1.08 |
1.00 - 1.14 |
1.2358 times |
Fri 10 October 2025 |
1.07 (-13.01%) |
1.26 |
1.03 - 1.30 |
1.6959 times |
Fri 03 October 2025 |
1.23 (-8.89%) |
1.35 |
1.20 - 1.37 |
0.8388 times |
Fri 26 September 2025 |
1.35 (-2.17%) |
1.40 |
1.29 - 1.45 |
1.2424 times |
Fri 19 September 2025 |
1.38 (-7.38%) |
1.52 |
1.38 - 1.52 |
0.934 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.83 and 0.95 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.92666666666667 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.05 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.90 (-10%) |
0.93 |
0.88 - 1.00 |
0.136 times |
Fri 31 October 2025 |
1.00 (-23.66%) |
1.29 |
0.97 - 1.31 |
0.325 times |
Tue 30 September 2025 |
1.31 (1.55%) |
1.29 |
1.20 - 1.52 |
0.7855 times |
Fri 29 August 2025 |
1.29 (-0.77%) |
1.30 |
1.20 - 1.47 |
0.7742 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.1601 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.892 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.9592 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.4503 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.9883 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.5294 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.9143 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 0.89 | | 12 day DMA | 0.92 | | 20 day DMA | 0.95 | | 35 day DMA | 1.01 | | 50 day DMA | 1.11 | | 100 day DMA | 1.21 | | 150 day DMA | 1.16 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.91 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.95 | 0.96 | 0.97 | | 35 day EMA | 1.04 | 1.05 | 1.06 | | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.89 | 0.9 | 0.91 | | 12 day SMA | 0.92 | 0.92 | 0.93 | | 20 day SMA | 0.95 | 0.96 | 0.97 | | 35 day SMA | 1.01 | 1.02 | 1.03 | | 50 day SMA | 1.11 | 1.13 | 1.14 | | 100 day SMA | 1.21 | 1.21 | 1.21 | | 150 day SMA | 1.16 | 1.16 | 1.16 | | 200 day SMA | 1.34 | 1.35 | 1.35 |
|
|
