DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.61 and 0.67

Daily Target 10.56
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Destination Xl

Date Closing Open Range Volume
Mon 04 May 2026 0.63 (1.61%) 0.62 0.59 - 0.65 0.8537 times
Fri 01 May 2026 0.62 (0%) 0.65 0.61 - 0.69 0.2014 times
Thu 30 April 2026 0.62 (-1.59%) 0.62 0.61 - 0.65 0.984 times
Wed 29 April 2026 0.63 (1.61%) 0.64 0.62 - 0.64 0.4181 times
Tue 28 April 2026 0.62 (-4.62%) 0.63 0.62 - 0.64 0.7147 times
Mon 27 April 2026 0.65 (-5.8%) 0.69 0.65 - 0.70 0.6644 times
Fri 24 April 2026 0.69 (-4.17%) 0.70 0.66 - 0.75 0.8264 times
Thu 23 April 2026 0.72 (-5.26%) 0.82 0.70 - 0.82 1.1591 times
Wed 22 April 2026 0.76 (20.63%) 0.63 0.63 - 0.77 1.9661 times
Tue 21 April 2026 0.63 (6.78%) 0.60 0.60 - 0.65 2.2121 times
Mon 20 April 2026 0.59 (5.36%) 0.54 0.54 - 0.61 0.7706 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.61 and 0.67

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.62333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Mon 04 May 2026 0.63 (1.61%) 0.62 0.59 - 0.65 0.1221 times
Fri 01 May 2026 0.62 (-10.14%) 0.69 0.61 - 0.70 0.4265 times
Fri 24 April 2026 0.69 (23.21%) 0.54 0.54 - 0.82 0.9915 times
Fri 17 April 2026 0.56 (12%) 0.49 0.48 - 0.59 0.7137 times
Fri 10 April 2026 0.50 (-15.25%) 0.57 0.49 - 0.59 0.6394 times
Thu 02 April 2026 0.59 (22.92%) 0.48 0.44 - 0.61 1.2007 times
Fri 27 March 2026 0.48 (-4%) 0.52 0.46 - 0.56 1.1874 times
Fri 20 March 2026 0.50 (2.04%) 0.50 0.46 - 0.72 3.5581 times
Fri 13 March 2026 0.49 (2.08%) 0.49 0.47 - 0.53 0.5 times
Fri 06 March 2026 0.48 (-4%) 0.47 0.47 - 0.57 0.6607 times
Fri 27 February 2026 0.50 (-24.24%) 0.65 0.49 - 0.69 0.9587 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.56 and 0.66

Monthly Target 10.54
Monthly Target 20.58
Monthly Target 30.63666666666667
Monthly Target 40.68
Monthly Target 50.74

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Mon 04 May 2026 0.63 (1.61%) 0.65 0.59 - 0.69 0.0318 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7176 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.358 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.8477 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7017 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.2909 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2627 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.481 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 1.1627 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 1.1459 times
Thu 31 July 2025 1.30 (17.12%) 1.10 1.10 - 1.69 1.7171 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.6
35 day DMA 0.56
50 day DMA 0.55
100 day DMA 0.7
150 day DMA 0.81
200 day DMA 0.95

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.63
12 day EMA0.620.620.62
20 day EMA0.60.60.6
35 day EMA0.570.570.57
50 day EMA0.550.550.55

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.640.640.63
20 day SMA0.60.590.59
35 day SMA0.560.560.56
50 day SMA0.550.550.55
100 day SMA0.70.70.71
150 day SMA0.810.820.82
200 day SMA0.950.950.95
Back to top | Use Dark Theme