DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 0.94 and 1.09 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.21 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.04 (-2.8%) |
1.09 |
0.99 - 1.14 |
1.2962 times |
Fri 11 April 2025 |
1.07 (-4.46%) |
1.12 |
1.06 - 1.15 |
0.7058 times |
Thu 10 April 2025 |
1.12 (-11.81%) |
1.22 |
1.12 - 1.25 |
0.6098 times |
Wed 09 April 2025 |
1.27 (0.79%) |
1.26 |
1.15 - 1.37 |
1.647 times |
Tue 08 April 2025 |
1.26 (0.8%) |
1.28 |
1.25 - 1.34 |
0.6111 times |
Mon 07 April 2025 |
1.25 (-9.42%) |
1.38 |
1.24 - 1.38 |
0.8204 times |
Fri 04 April 2025 |
1.38 (7.81%) |
1.21 |
1.18 - 1.38 |
1.2244 times |
Thu 03 April 2025 |
1.28 (-14.09%) |
1.41 |
1.24 - 1.54 |
1.5542 times |
Wed 02 April 2025 |
1.49 (-0.67%) |
1.48 |
1.47 - 1.55 |
0.6716 times |
Tue 01 April 2025 |
1.50 (2.74%) |
1.48 |
1.45 - 1.51 |
0.8594 times |
Mon 31 March 2025 |
1.46 (0.69%) |
1.45 |
1.42 - 1.48 |
0.7322 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 0.94 and 1.09 | Weekly Target 1 | 0.91 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 1.0566666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.04 (-2.8%) |
1.09 |
0.99 - 1.14 |
0.4316 times |
Fri 11 April 2025 |
1.07 (-22.46%) |
1.38 |
1.06 - 1.38 |
1.4632 times |
Fri 04 April 2025 |
1.38 (-4.83%) |
1.45 |
1.18 - 1.55 |
1.679 times |
Fri 28 March 2025 |
1.45 (-17.61%) |
1.78 |
1.45 - 1.78 |
0.5181 times |
Fri 21 March 2025 |
1.76 (-4.86%) |
1.86 |
1.75 - 2.07 |
1.6604 times |
Fri 14 March 2025 |
1.85 (-5.13%) |
1.94 |
1.77 - 2.02 |
0.9671 times |
Fri 07 March 2025 |
1.95 (-14.85%) |
2.32 |
1.89 - 2.35 |
1.3683 times |
Fri 28 February 2025 |
2.29 (-2.97%) |
2.40 |
2.22 - 2.40 |
0.7813 times |
Fri 21 February 2025 |
2.36 (-5.22%) |
2.50 |
2.35 - 2.59 |
0.506 times |
Fri 14 February 2025 |
2.49 (-5.32%) |
2.65 |
2.48 - 2.65 |
0.6249 times |
Fri 07 February 2025 |
2.63 (-3.31%) |
2.65 |
2.59 - 2.77 |
0.6361 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 0.74 and 1.3 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.75 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.04 (-28.77%) |
1.48 |
0.99 - 1.55 |
0.5727 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.8182 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4383 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.757 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.8792 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.0438 times |
Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.156 times |
Mon 30 September 2024 |
2.94 (6.91%) |
2.71 |
2.50 - 2.98 |
1.611 times |
Fri 30 August 2024 |
2.75 (-26.27%) |
3.75 |
2.19 - 3.78 |
1.7585 times |
Wed 31 July 2024 |
3.73 (2.47%) |
3.63 |
3.25 - 3.93 |
0.9652 times |
Fri 28 June 2024 |
3.64 (2.54%) |
3.61 |
3.43 - 3.81 |
1.2415 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.3 | | 20 day DMA | 1.52 | | 35 day DMA | 1.79 | | 50 day DMA | 2.04 | | 100 day DMA | 2.35 | | 150 day DMA | 2.49 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.19 | 1.25 | | 12 day EMA | 1.31 | 1.36 | 1.41 | | 20 day EMA | 1.47 | 1.51 | 1.56 | | 35 day EMA | 1.75 | 1.79 | 1.83 | | 50 day EMA | 2.01 | 2.05 | 2.09 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.19 | 1.26 | | 12 day SMA | 1.3 | 1.35 | 1.41 | | 20 day SMA | 1.52 | 1.57 | 1.61 | | 35 day SMA | 1.79 | 1.83 | 1.87 | | 50 day SMA | 2.04 | 2.07 | 2.11 | | 100 day SMA | 2.35 | 2.37 | 2.39 | | 150 day SMA | 2.49 | 2.5 | 2.51 | | 200 day SMA | 2.7 | 2.72 | 2.73 |
|
|
