DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.59 and 0.63

Daily Target 10.58
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.66

Daily price and volume Destination Xl

Date Closing Open Range Volume
Fri 18 September 2026 0.61 (-6.15%) 0.63 0.61 - 0.65 2.0201 times
Thu 17 September 2026 0.65 (3.17%) 0.67 0.62 - 0.67 0.4319 times
Wed 16 September 2026 0.63 (-1.56%) 0.64 0.61 - 0.65 0.4096 times
Tue 15 September 2026 0.64 (-1.54%) 0.63 0.60 - 0.65 1.2441 times
Mon 14 September 2026 0.65 (1.56%) 0.65 0.62 - 0.70 0.9 times
Fri 11 September 2026 0.64 (-1.54%) 0.65 0.62 - 0.65 0.3135 times
Thu 10 September 2026 0.65 (4.84%) 0.60 0.60 - 0.65 0.5252 times
Wed 09 September 2026 0.62 (-1.59%) 0.70 0.62 - 0.70 1.428 times
Tue 08 September 2026 0.63 (-5.97%) 0.67 0.61 - 0.70 0.6952 times
Fri 04 September 2026 0.67 (6.35%) 0.61 0.61 - 0.68 2.0326 times
Thu 03 September 2026 0.63 (3.28%) 0.63 0.60 - 0.63 7.1538 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.56 and 0.66

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.63666666666667
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Fri 18 September 2026 0.61 (-4.69%) 0.65 0.60 - 0.70 1.411 times
Fri 11 September 2026 0.64 (-4.48%) 0.67 0.60 - 0.70 0.8349 times
Fri 04 September 2026 0.67 (8.06%) 0.59 0.59 - 0.68 3.7723 times
Fri 28 August 2026 0.62 (1.64%) 0.60 0.58 - 0.67 0.9971 times
Fri 21 August 2026 0.61 (-4.69%) 0.67 0.57 - 0.67 0.233 times
Fri 14 August 2026 0.64 (0%) 0.65 0.56 - 0.66 0.3193 times
Fri 07 August 2026 0.64 (14.29%) 0.60 0.55 - 0.66 0.6758 times
Fri 31 July 2026 0.56 (-11.11%) 0.62 0.51 - 0.64 1.2468 times
Fri 24 July 2026 0.63 (0%) 0.63 0.63 - 0.64 0.0228 times
Fri 24 July 2026 0.63 (-1.56%) 0.66 0.62 - 0.67 0.4872 times
Fri 17 July 2026 0.64 (3.23%) 0.63 0.62 - 0.67 0.9585 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.56 and 0.66

Monthly Target 10.54
Monthly Target 20.57
Monthly Target 30.63666666666667
Monthly Target 40.67
Monthly Target 50.74

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Fri 18 September 2026 0.61 (0%) 0.61 0.60 - 0.70 0.513 times
Mon 31 August 2026 0.61 (8.93%) 0.60 0.55 - 0.67 0.2141 times
Fri 31 July 2026 0.56 (-16.42%) 0.67 0.51 - 0.70 0.3473 times
Tue 30 June 2026 0.67 (-8.22%) 0.74 0.62 - 0.77 0.8924 times
Fri 29 May 2026 0.73 (17.74%) 0.65 0.59 - 0.88 0.7704 times
Thu 30 April 2026 0.62 (21.57%) 0.52 0.48 - 0.82 0.7536 times
Tue 31 March 2026 0.51 (2%) 0.47 0.44 - 0.72 1.4261 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.8902 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.7369 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 3.4559 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.2758 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.65
150 day DMA 0.62
200 day DMA 0.68

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.620.620.62
20 day EMA0.610.610.61
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.640.640.63
20 day SMA0.630.630.63
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.650.650.65
150 day SMA0.620.620.62
200 day SMA0.680.680.68
Back to top | Use Dark Theme