DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.37 and 0.63

Daily Target 10.31
Daily Target 20.42
Daily Target 30.57
Daily Target 40.68
Daily Target 50.83

Daily price and volume Destination Xl

Date Closing Open Range Volume
Thu 19 March 2026 0.53 (-7.02%) 0.56 0.46 - 0.72 7.3462 times
Tue 17 March 2026 0.57 (7.55%) 0.54 0.52 - 0.58 0.2601 times
Mon 16 March 2026 0.53 (8.16%) 0.50 0.48 - 0.55 0.2646 times
Fri 13 March 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.1649 times
Thu 12 March 2026 0.48 (-2.04%) 0.51 0.48 - 0.53 0.345 times
Wed 11 March 2026 0.49 (0%) 0.50 0.48 - 0.53 0.1813 times
Mon 09 March 2026 0.49 (2.08%) 0.49 0.48 - 0.51 0.5255 times
Fri 06 March 2026 0.48 (-9.43%) 0.52 0.48 - 0.54 0.5683 times
Thu 05 March 2026 0.53 (-3.64%) 0.56 0.53 - 0.57 0.102 times
Wed 04 March 2026 0.55 (10%) 0.49 0.49 - 0.56 0.2422 times
Tue 03 March 2026 0.50 (0%) 0.52 0.49 - 0.52 0.3001 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.5 and 0.76

Weekly Target 10.31
Weekly Target 20.42
Weekly Target 30.57
Weekly Target 40.68
Weekly Target 50.83

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Thu 19 March 2026 0.53 (8.16%) 0.50 0.46 - 0.72 3.2983 times
Fri 13 March 2026 0.49 (2.08%) 0.49 0.47 - 0.53 0.5098 times
Fri 06 March 2026 0.48 (-4%) 0.47 0.47 - 0.57 0.6736 times
Fri 27 February 2026 0.50 (-24.24%) 0.65 0.49 - 0.69 0.9775 times
Fri 20 February 2026 0.66 (17.86%) 0.58 0.52 - 0.73 1.0946 times
Fri 13 February 2026 0.56 (0%) 0.58 0.56 - 0.58 0.0541 times
Fri 13 February 2026 0.56 (-11.11%) 0.63 0.54 - 0.65 1.2052 times
Fri 06 February 2026 0.63 (-7.35%) 0.69 0.62 - 0.75 0.7697 times
Fri 30 January 2026 0.68 (-6.85%) 0.74 0.68 - 0.77 0.6461 times
Fri 23 January 2026 0.73 (-15.12%) 0.87 0.72 - 0.87 0.7711 times
Fri 16 January 2026 0.86 (-8.51%) 0.93 0.84 - 0.95 1.1104 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.5 and 0.76

Monthly Target 10.31
Monthly Target 20.42
Monthly Target 30.57
Monthly Target 40.68
Monthly Target 50.83

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Thu 19 March 2026 0.53 (6%) 0.47 0.46 - 0.72 0.6252 times
Fri 27 February 2026 0.50 (-26.47%) 0.69 0.49 - 0.75 0.5721 times
Fri 30 January 2026 0.68 (-26.09%) 0.95 0.68 - 0.98 0.4736 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 2.221 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.1773 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.3246 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 0.7847 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 0.7734 times
Thu 31 July 2025 1.30 (17.12%) 1.10 1.10 - 1.69 1.1589 times
Mon 30 June 2025 1.11 (-1.77%) 1.13 0.98 - 1.28 2.8891 times
Fri 30 May 2025 1.13 (14.14%) 0.98 0.93 - 1.30 0.9583 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.58
50 day DMA 0.66
100 day DMA 0.82
150 day DMA 0.97
200 day DMA 1.03

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.5
12 day EMA0.520.520.51
20 day EMA0.540.540.54
35 day EMA0.60.60.6
50 day EMA0.660.670.67

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.510.510.51
20 day SMA0.530.530.53
35 day SMA0.580.580.59
50 day SMA0.660.670.67
100 day SMA0.820.830.83
150 day SMA0.970.980.98
200 day SMA1.031.031.04
Back to top | Use Dark Theme