DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.21 and 1.29 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.23 | | Daily Target 3 | 1.2733333333333 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.35 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-3.08%) |
1.30 |
1.24 - 1.32 |
0.809 times |
Thu 31 July 2025 |
1.30 (-2.26%) |
1.35 |
1.29 - 1.35 |
0.6264 times |
Wed 30 July 2025 |
1.33 (-2.21%) |
1.37 |
1.30 - 1.38 |
1.148 times |
Tue 29 July 2025 |
1.36 (-2.86%) |
1.40 |
1.35 - 1.47 |
1.1785 times |
Mon 28 July 2025 |
1.40 (-1.41%) |
1.43 |
1.37 - 1.44 |
1.2359 times |
Fri 25 July 2025 |
1.42 (0.71%) |
1.42 |
1.39 - 1.44 |
0.5101 times |
Thu 24 July 2025 |
1.41 (-6%) |
1.48 |
1.40 - 1.48 |
0.7137 times |
Wed 23 July 2025 |
1.50 (-5.06%) |
1.60 |
1.49 - 1.60 |
1.0055 times |
Tue 22 July 2025 |
1.58 (7.48%) |
1.47 |
1.47 - 1.69 |
2.014 times |
Mon 21 July 2025 |
1.47 (12.21%) |
1.32 |
1.32 - 1.47 |
0.7589 times |
Fri 18 July 2025 |
1.31 (1.55%) |
1.28 |
1.25 - 1.32 |
2.4686 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 1.14 and 1.37 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.3233333333333 | | Weekly Target 4 | 1.41 | | Weekly Target 5 | 1.55 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-11.27%) |
1.43 |
1.24 - 1.47 |
0.6915 times |
Fri 25 July 2025 |
1.42 (8.4%) |
1.32 |
1.32 - 1.69 |
0.6922 times |
Fri 18 July 2025 |
1.31 (9.17%) |
1.20 |
1.11 - 1.35 |
0.6828 times |
Fri 11 July 2025 |
1.20 (0%) |
1.20 |
1.10 - 1.25 |
0.306 times |
Thu 03 July 2025 |
1.20 (6.19%) |
1.13 |
1.10 - 1.24 |
0.6588 times |
Fri 27 June 2025 |
1.13 (10.78%) |
1.02 |
0.98 - 1.15 |
4.5294 times |
Fri 20 June 2025 |
1.02 (-8.93%) |
1.12 |
1.00 - 1.14 |
0.7107 times |
Fri 13 June 2025 |
1.12 (6.67%) |
1.05 |
1.05 - 1.28 |
0.6961 times |
Fri 06 June 2025 |
1.05 (-7.08%) |
1.13 |
0.99 - 1.13 |
0.4058 times |
Fri 30 May 2025 |
1.13 (3.67%) |
1.08 |
1.08 - 1.30 |
0.6266 times |
Fri 23 May 2025 |
1.09 (-0.91%) |
1.10 |
1.00 - 1.12 |
0.3988 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 1.21 and 1.29 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.26 (-3.08%) |
1.30 |
1.24 - 1.32 |
0.0435 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.0298 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.5672 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.8515 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.2874 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.8773 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4699 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.8116 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.9427 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.1191 times |
Thu 31 October 2024 |
2.68 (-8.84%) |
2.91 |
2.63 - 3.01 |
1.2395 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.39 | | 20 day DMA | 1.3 | | 35 day DMA | 1.22 | | 50 day DMA | 1.18 | | 100 day DMA | 1.24 | | 150 day DMA | 1.69 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.35 | 1.38 | | 12 day EMA | 1.33 | 1.34 | 1.35 | | 20 day EMA | 1.3 | 1.3 | 1.3 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.36 | 1.38 | | 12 day SMA | 1.39 | 1.38 | 1.37 | | 20 day SMA | 1.3 | 1.3 | 1.29 | | 35 day SMA | 1.22 | 1.22 | 1.21 | | 50 day SMA | 1.18 | 1.18 | 1.18 | | 100 day SMA | 1.24 | 1.24 | 1.25 | | 150 day SMA | 1.69 | 1.7 | 1.7 | | 200 day SMA | 1.94 | 1.94 | 1.95 |
|
|
