DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DestinationXl

Strong Daily Stock price targets for DestinationXl DXLG are 0.69 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72333333333333
Daily Target 40.74
Daily Target 50.76

Daily price and volume Destination Xl

Date Closing Open Range Volume
Tue 27 January 2026 0.71 (-5.33%) 0.75 0.71 - 0.75 0.7121 times
Mon 26 January 2026 0.75 (2.74%) 0.74 0.74 - 0.77 0.5771 times
Fri 23 January 2026 0.73 (-6.41%) 0.78 0.72 - 0.79 1.3036 times
Thu 22 January 2026 0.78 (-2.5%) 0.80 0.77 - 0.81 0.9213 times
Wed 21 January 2026 0.80 (-2.44%) 0.81 0.79 - 0.82 0.9379 times
Tue 20 January 2026 0.82 (-4.65%) 0.87 0.80 - 0.87 0.6521 times
Fri 16 January 2026 0.86 (-3.37%) 0.89 0.84 - 0.92 0.6016 times
Thu 15 January 2026 0.89 (-1.11%) 0.92 0.86 - 0.93 1.2972 times
Wed 14 January 2026 0.90 (1.12%) 0.90 0.88 - 0.93 2.0361 times
Tue 13 January 2026 0.89 (-4.3%) 0.93 0.88 - 0.95 0.9608 times
Mon 12 January 2026 0.93 (-1.06%) 0.93 0.89 - 0.94 0.5984 times

Daily chart DestinationXl

Weekly price and charts DestinationXl

Strong weekly Stock price targets for DestinationXl DXLG are 0.68 and 0.74

Weekly Target 10.67
Weekly Target 20.69
Weekly Target 30.73
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Destination Xl

Date Closing Open Range Volume
Tue 27 January 2026 0.71 (-2.74%) 0.74 0.71 - 0.77 0.1355 times
Fri 23 January 2026 0.73 (-15.12%) 0.87 0.72 - 0.87 0.401 times
Fri 16 January 2026 0.86 (-8.51%) 0.93 0.84 - 0.95 0.5775 times
Fri 09 January 2026 0.94 (4.44%) 0.90 0.88 - 0.98 0.3714 times
Fri 02 January 2026 0.90 (-3.23%) 0.93 0.86 - 0.95 1.373 times
Fri 26 December 2025 0.93 (-1.06%) 0.95 0.83 - 0.99 1.2086 times
Fri 19 December 2025 0.94 (-17.54%) 1.13 0.91 - 1.16 2.26 times
Fri 12 December 2025 1.14 (0%) 1.15 1.01 - 1.58 2.8764 times
Fri 05 December 2025 1.14 (17.53%) 0.98 0.92 - 1.23 0.6421 times
Fri 28 November 2025 0.97 (7.78%) 0.90 0.90 - 1.00 0.1544 times
Fri 21 November 2025 0.90 (-2.17%) 0.90 0.88 - 0.95 0.2129 times

weekly chart DestinationXl

Monthly price and charts DestinationXl

Strong monthly Stock price targets for DestinationXl DXLG are 0.58 and 0.85

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.8
Monthly Target 40.89
Monthly Target 51.07

Monthly price and volumes Destination Xl

Date Closing Open Range Volume
Tue 27 January 2026 0.71 (-22.83%) 0.95 0.71 - 0.98 0.3763 times
Wed 31 December 2025 0.92 (-5.15%) 0.98 0.83 - 1.58 1.9909 times
Fri 28 November 2025 0.97 (-3%) 0.93 0.88 - 1.00 0.1589 times
Fri 31 October 2025 1.00 (-23.66%) 1.29 0.97 - 1.31 0.291 times
Tue 30 September 2025 1.31 (1.55%) 1.29 1.20 - 1.52 0.7034 times
Fri 29 August 2025 1.29 (-0.77%) 1.30 1.20 - 1.47 0.6933 times
Thu 31 July 2025 1.30 (17.12%) 1.10 1.10 - 1.69 1.0388 times
Mon 30 June 2025 1.11 (-1.77%) 1.13 0.98 - 1.28 2.5897 times
Fri 30 May 2025 1.13 (14.14%) 0.98 0.93 - 1.30 0.859 times
Wed 30 April 2025 0.99 (-32.19%) 1.48 0.90 - 1.55 1.2987 times
Mon 31 March 2025 1.46 (-36.24%) 2.32 1.42 - 2.35 0.885 times

monthly chart DestinationXl

DMA SMA EMA moving averages of Destination Xl DXLG

DMA (daily moving average) of Destination Xl DXLG

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 1.06
150 day DMA 1.13
200 day DMA 1.11

EMA (exponential moving average) of Destination Xl DXLG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.780.8
12 day EMA0.810.830.84
20 day EMA0.850.870.88
35 day EMA0.90.910.92
50 day EMA0.920.930.94

SMA (simple moving average) of Destination Xl DXLG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.780.8
12 day SMA0.830.850.87
20 day SMA0.860.870.88
35 day SMA0.950.960.97
50 day SMA0.950.950.96
100 day SMA1.061.071.07
150 day SMA1.131.131.14
200 day SMA1.111.111.12
Back to top | Use Dark Theme