DestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDestination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl Strong Daily Stock price targets for DestinationXl DXLG are 1.38 and 1.45 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.5 |
Daily price and volume Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-0.7%) |
1.44 |
1.41 - 1.48 |
0.0719 times |
Tue 16 September 2025 |
1.42 (-2.07%) |
1.45 |
1.41 - 1.45 |
0.0454 times |
Mon 15 September 2025 |
1.45 (-2.68%) |
1.52 |
1.43 - 1.52 |
0.1358 times |
Fri 12 September 2025 |
1.49 (7.19%) |
1.43 |
1.39 - 1.49 |
0.3062 times |
Thu 11 September 2025 |
1.39 (10.32%) |
1.26 |
1.26 - 1.41 |
2.0852 times |
Wed 10 September 2025 |
1.26 (-2.33%) |
1.26 |
1.24 - 1.28 |
0.1289 times |
Tue 09 September 2025 |
1.29 (2.38%) |
1.25 |
1.23 - 1.29 |
0.5339 times |
Mon 08 September 2025 |
1.26 (1.61%) |
1.23 |
1.21 - 1.26 |
0.1846 times |
Fri 05 September 2025 |
1.24 (-6.77%) |
1.32 |
1.20 - 1.32 |
2.6861 times |
Thu 04 September 2025 |
1.33 (2.31%) |
1.29 |
1.27 - 1.34 |
3.822 times |
Wed 03 September 2025 |
1.30 (-2.26%) |
1.32 |
1.27 - 1.35 |
1.3363 times |
Weekly price and charts DestinationXl Strong weekly Stock price targets for DestinationXl DXLG are 1.36 and 1.47 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4466666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (-5.37%) |
1.52 |
1.41 - 1.52 |
0.0732 times |
Fri 12 September 2025 |
1.49 (20.16%) |
1.23 |
1.21 - 1.49 |
0.9362 times |
Fri 05 September 2025 |
1.24 (-3.88%) |
1.29 |
1.20 - 1.35 |
2.351 times |
Fri 29 August 2025 |
1.29 (0%) |
1.31 |
1.28 - 1.35 |
0.0598 times |
Fri 29 August 2025 |
1.29 (-3.73%) |
1.35 |
1.27 - 1.47 |
0.7762 times |
Fri 22 August 2025 |
1.34 (5.51%) |
1.28 |
1.27 - 1.41 |
0.8711 times |
Fri 15 August 2025 |
1.27 (5.83%) |
1.21 |
1.20 - 1.32 |
0.5656 times |
Fri 08 August 2025 |
1.20 (-4.76%) |
1.29 |
1.20 - 1.41 |
1.346 times |
Fri 01 August 2025 |
1.26 (-11.27%) |
1.43 |
1.24 - 1.47 |
1.5098 times |
Fri 25 July 2025 |
1.42 (8.4%) |
1.32 |
1.32 - 1.69 |
1.5111 times |
Fri 18 July 2025 |
1.31 (9.17%) |
1.20 |
1.11 - 1.35 |
1.4908 times |
Monthly price and charts DestinationXl Strong monthly Stock price targets for DestinationXl DXLG are 1.31 and 1.63 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3766666666667 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Destination Xl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.41 (9.3%) |
1.29 |
1.20 - 1.52 |
0.5906 times |
Fri 29 August 2025 |
1.29 (-0.77%) |
1.30 |
1.20 - 1.47 |
0.6789 times |
Thu 31 July 2025 |
1.30 (17.12%) |
1.10 |
1.10 - 1.69 |
1.0173 times |
Mon 30 June 2025 |
1.11 (-1.77%) |
1.13 |
0.98 - 1.28 |
2.5361 times |
Fri 30 May 2025 |
1.13 (14.14%) |
0.98 |
0.93 - 1.30 |
0.8412 times |
Wed 30 April 2025 |
0.99 (-32.19%) |
1.48 |
0.90 - 1.55 |
1.2719 times |
Mon 31 March 2025 |
1.46 (-36.24%) |
2.32 |
1.42 - 2.35 |
0.8667 times |
Fri 28 February 2025 |
2.29 (-15.81%) |
2.65 |
2.22 - 2.77 |
0.4642 times |
Fri 31 January 2025 |
2.72 (1.12%) |
2.67 |
2.47 - 3.10 |
0.8018 times |
Tue 31 December 2024 |
2.69 (16.96%) |
2.62 |
2.15 - 2.96 |
0.9313 times |
Tue 26 November 2024 |
2.30 (-14.18%) |
2.68 |
2.24 - 3.07 |
1.1056 times |
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.35 | | 20 day DMA | 1.33 | | 35 day DMA | 1.32 | | 50 day DMA | 1.32 | | 100 day DMA | 1.2 | | 150 day DMA | 1.38 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.41 | 1.4 | | 12 day EMA | 1.38 | 1.37 | 1.36 | | 20 day EMA | 1.35 | 1.34 | 1.33 | | 35 day EMA | 1.33 | 1.33 | 1.32 | | 50 day EMA | 1.31 | 1.31 | 1.31 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.4 | 1.38 | | 12 day SMA | 1.35 | 1.34 | 1.33 | | 20 day SMA | 1.33 | 1.33 | 1.32 | | 35 day SMA | 1.32 | 1.31 | 1.31 | | 50 day SMA | 1.32 | 1.31 | 1.31 | | 100 day SMA | 1.2 | 1.19 | 1.19 | | 150 day SMA | 1.38 | 1.39 | 1.4 | | 200 day SMA | 1.7 | 1.7 | 1.71 |
|
|
