Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 48.78 and 51.78
| Daily Target 1 | 48.27 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 51.27 |
| Daily Target 4 | 52.29 |
| Daily Target 5 | 54.27 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.31 (-4.55%) | 53.25 | 50.25 - 53.25 | 0.9164 times | Mon 13 April 2026 | 52.71 (3.33%) | 50.59 | 50.36 - 52.98 | 0.7848 times | Fri 10 April 2026 | 51.01 (-2.05%) | 51.77 | 50.85 - 52.43 | 0.5935 times | Thu 09 April 2026 | 52.08 (0.77%) | 51.68 | 50.82 - 52.44 | 0.9265 times | Wed 08 April 2026 | 51.68 (-0.65%) | 52.88 | 51.14 - 52.88 | 2.3727 times | Tue 07 April 2026 | 52.02 (1.52%) | 51.15 | 50.66 - 52.20 | 0.7197 times | Mon 06 April 2026 | 51.24 (0.35%) | 51.02 | 51.02 - 51.93 | 0.6593 times | Thu 02 April 2026 | 51.06 (1.71%) | 49.78 | 49.34 - 51.46 | 0.7108 times | Wed 01 April 2026 | 50.20 (-0.04%) | 49.90 | 48.45 - 50.54 | 0.8397 times | Tue 31 March 2026 | 50.22 (-2.28%) | 51.57 | 49.19 - 51.57 | 1.4766 times | Mon 30 March 2026 | 51.39 (0.84%) | 51.20 | 50.56 - 52.18 | 0.858 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 48.78 and 51.78
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.31 (-1.37%) | 50.59 | 50.25 - 53.25 | 0.4381 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 1.3576 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 1.0005 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.2517 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.2868 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.41 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 1.2156 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.9759 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.8192 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.2445 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.6699 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 49.38 and 54.18
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 50.67 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 55.47 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 50.31 (0.18%) | 49.90 | 48.45 - 53.25 | 0.4454 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.17 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.1349 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2443 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1782 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.8102 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7637 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8429 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.079 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3315 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3932 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.24 |
| 20 day DMA | 50.9 |
| 35 day DMA | 51.78 |
| 50 day DMA | 52.32 |
| 100 day DMA | 49.51 |
| 150 day DMA | 52.27 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.34 | 51.85 | 51.42 |
| 12 day EMA | 51.3 | 51.48 | 51.26 |
| 20 day EMA | 51.29 | 51.39 | 51.25 |
| 35 day EMA | 51.32 | 51.38 | 51.3 |
| 50 day EMA | 51.55 | 51.6 | 51.55 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.9 | 51.61 |
| 12 day SMA | 51.24 | 51.28 | 51.13 |
| 20 day SMA | 50.9 | 50.92 | 50.78 |
| 35 day SMA | 51.78 | 51.88 | 51.96 |
| 50 day SMA | 52.32 | 52.21 | 52 |
| 100 day SMA | 49.51 | 49.48 | 49.42 |
| 150 day SMA | 52.27 | 52.33 | 52.38 |
| 200 day SMA | 57.73 | 57.95 | 58.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.