LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 57.69 and 58.98 | Daily Target 1 | 56.71 | | Daily Target 2 | 57.37 | | Daily Target 3 | 58.003333333333 | | Daily Target 4 | 58.66 | | Daily Target 5 | 59.29 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.02 (0.4%) |
57.35 |
57.35 - 58.64 |
1.0135 times |
Mon 20 October 2025 |
57.79 (-0.48%) |
58.14 |
57.12 - 58.16 |
0.8006 times |
Fri 17 October 2025 |
58.07 (-0.85%) |
58.22 |
57.59 - 58.42 |
0.9575 times |
Thu 16 October 2025 |
58.57 (-3.68%) |
60.73 |
57.99 - 60.76 |
1.4284 times |
Wed 15 October 2025 |
60.81 (-0.56%) |
61.20 |
60.72 - 61.71 |
0.5512 times |
Tue 14 October 2025 |
61.15 (2.82%) |
59.32 |
59.32 - 61.83 |
1.5841 times |
Mon 13 October 2025 |
59.47 (0.03%) |
59.74 |
59.35 - 60.58 |
1.0926 times |
Fri 10 October 2025 |
59.45 (-2.4%) |
60.95 |
59.34 - 61.96 |
1.0184 times |
Thu 09 October 2025 |
60.91 (-3.52%) |
62.70 |
60.82 - 62.88 |
0.7836 times |
Wed 08 October 2025 |
63.13 (-0.49%) |
64.03 |
62.48 - 64.03 |
0.7702 times |
Tue 07 October 2025 |
63.44 (-2.4%) |
65.02 |
63.17 - 65.02 |
0.8115 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 56.81 and 58.33 | Weekly Target 1 | 56.41 | | Weekly Target 2 | 57.21 | | Weekly Target 3 | 57.926666666667 | | Weekly Target 4 | 58.73 | | Weekly Target 5 | 59.45 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.02 (-0.09%) |
58.14 |
57.12 - 58.64 |
0.366 times |
Fri 17 October 2025 |
58.07 (-2.32%) |
59.74 |
57.59 - 61.83 |
1.1326 times |
Fri 10 October 2025 |
59.45 (-7.44%) |
64.49 |
59.34 - 65.11 |
0.9817 times |
Fri 03 October 2025 |
64.23 (2.57%) |
62.74 |
61.58 - 65.40 |
1.4654 times |
Fri 26 September 2025 |
62.62 (4.26%) |
59.71 |
59.55 - 63.73 |
1.2905 times |
Fri 19 September 2025 |
60.06 (-0.32%) |
60.37 |
59.03 - 62.82 |
1.4577 times |
Fri 12 September 2025 |
60.25 (0.85%) |
58.22 |
57.35 - 60.76 |
1.3177 times |
Fri 05 September 2025 |
59.74 (-1.53%) |
60.12 |
58.33 - 61.06 |
0.87 times |
Fri 29 August 2025 |
60.67 (0%) |
60.27 |
60.03 - 60.69 |
0.1544 times |
Fri 29 August 2025 |
60.67 (-4.22%) |
63.34 |
60.02 - 63.34 |
0.964 times |
Fri 22 August 2025 |
63.34 (3.51%) |
61.19 |
60.31 - 64.60 |
2.0689 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 53.58 and 61.57 | Monthly Target 1 | 52.09 | | Monthly Target 2 | 55.06 | | Monthly Target 3 | 60.083333333333 | | Monthly Target 4 | 63.05 | | Monthly Target 5 | 68.07 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.02 (-8.38%) |
63.21 |
57.12 - 65.11 |
0.4294 times |
Tue 30 September 2025 |
63.33 (4.38%) |
60.12 |
57.35 - 65.40 |
0.8234 times |
Fri 29 August 2025 |
60.67 (-0.75%) |
61.13 |
57.68 - 64.60 |
1.054 times |
Thu 31 July 2025 |
61.13 (-37.51%) |
97.12 |
60.96 - 101.00 |
1.3006 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.3609 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.5704 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.2479 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.7109 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5347 times |
Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
0.9679 times |
Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.811 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 58.65 | | 12 day DMA | 60.48 | | 20 day DMA | 61.31 | | 35 day DMA | 60.82 | | 50 day DMA | 60.91 | | 100 day DMA | 73.21 | | 150 day DMA | 77.24 | | 200 day DMA | 77.64 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.89 | 59.44 | | 12 day EMA | 59.81 | 60.13 | 60.56 | | 20 day EMA | 60.38 | 60.63 | 60.93 | | 35 day EMA | 60.66 | 60.82 | 61 | | 50 day EMA | 60.51 | 60.61 | 60.73 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.65 | 59.28 | 59.61 | | 12 day SMA | 60.48 | 61 | 61.34 | | 20 day SMA | 61.31 | 61.47 | 61.61 | | 35 day SMA | 60.82 | 60.89 | 60.97 | | 50 day SMA | 60.91 | 60.94 | 60.96 | | 100 day SMA | 73.21 | 73.59 | 73.97 | | 150 day SMA | 77.24 | 77.4 | 77.56 | | 200 day SMA | 77.64 | 77.73 | 77.82 |
|
|
