Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 29.37 and 30.5
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.69 |
| Daily Target 5 | 31.44 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.95 (-2.54%) | 30.73 | 29.92 - 31.05 | 1.1199 times | Mon 13 July 2026 | 30.73 (0.26%) | 30.99 | 30.72 - 31.82 | 0.7078 times | Fri 10 July 2026 | 30.65 (-2.91%) | 31.92 | 30.27 - 32.55 | 0.3762 times | Thu 09 July 2026 | 31.57 (0.99%) | 30.76 | 30.55 - 31.73 | 0.7654 times | Wed 08 July 2026 | 31.26 (-3.13%) | 32.00 | 31.04 - 32.49 | 0.3423 times | Tue 07 July 2026 | 32.27 (1.7%) | 32.32 | 32.15 - 33.38 | 1.2104 times | Mon 06 July 2026 | 31.73 (-1.24%) | 32.05 | 31.05 - 32.28 | 1.4296 times | Thu 02 July 2026 | 32.13 (-1.83%) | 32.94 | 30.97 - 33.16 | 1.3245 times | Wed 01 July 2026 | 32.73 (-1.65%) | 33.03 | 32.68 - 34.45 | 1.3709 times | Tue 30 June 2026 | 33.28 (-2.78%) | 33.82 | 32.51 - 33.88 | 1.353 times | Mon 29 June 2026 | 34.23 (9.33%) | 39.26 | 33.67 - 39.39 | 2.8575 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 28.99 and 30.89
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 30.563333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.95 (-2.28%) | 30.99 | 29.92 - 31.82 | 0.3531 times | Fri 10 July 2026 | 30.65 (-4.61%) | 32.05 | 30.27 - 33.38 | 0.7968 times | Thu 02 July 2026 | 32.13 (2.62%) | 39.26 | 30.97 - 39.39 | 1.3344 times | Fri 26 June 2026 | 31.31 (5.99%) | 29.24 | 29.18 - 32.01 | 1.6498 times | Thu 18 June 2026 | 29.54 (-13.42%) | 33.93 | 29.45 - 34.55 | 0.7923 times | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9653 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0859 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7989 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9491 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.2744 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.9099 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 27.67 and 32.2
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.44 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.95 (-10.01%) | 33.03 | 29.92 - 34.45 | 0.4702 times | Tue 30 June 2026 | 33.28 (-1.48%) | 33.87 | 29.18 - 39.39 | 1.4934 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.4437 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.1885 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0034 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 0.9733 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.0672 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0105 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.6948 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6549 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7229 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.5 |
| 35 day DMA | 31.97 |
| 50 day DMA | 32.9 |
| 100 day DMA | 41.92 |
| 150 day DMA | 44.17 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 31.18 | 31.4 |
| 12 day EMA | 31.29 | 31.53 | 31.68 |
| 20 day EMA | 31.62 | 31.8 | 31.91 |
| 35 day EMA | 32.44 | 32.59 | 32.7 |
| 50 day EMA | 33.21 | 33.34 | 33.45 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 31.3 | 31.5 |
| 12 day SMA | 31.82 | 31.85 | 31.85 |
| 20 day SMA | 31.5 | 31.71 | 31.8 |
| 35 day SMA | 31.97 | 32.11 | 32.19 |
| 50 day SMA | 32.9 | 33.1 | 33.26 |
| 100 day SMA | 41.92 | 42.18 | 42.42 |
| 150 day SMA | 44.17 | 44.28 | 44.38 |
| 200 day SMA | 46.64 | 46.79 | 46.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.