LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 99.32 and 101.31 | Daily Target 1 | 97.81 | | Daily Target 2 | 98.84 | | Daily Target 3 | 99.803333333333 | | Daily Target 4 | 100.83 | | Daily Target 5 | 101.79 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.86 (1.03%) |
98.78 |
98.78 - 100.77 |
0.2085 times |
Wed 02 July 2025 |
98.84 (-1.44%) |
100.40 |
98.63 - 100.56 |
0.7815 times |
Tue 01 July 2025 |
100.28 (2.51%) |
97.12 |
97.12 - 100.71 |
0.8688 times |
Mon 30 June 2025 |
97.82 (2.38%) |
96.07 |
96.07 - 98.17 |
1.0672 times |
Fri 27 June 2025 |
95.55 (3.1%) |
92.80 |
92.80 - 96.18 |
2.3814 times |
Thu 26 June 2025 |
92.68 (-1.04%) |
93.38 |
91.83 - 93.38 |
1.091 times |
Wed 25 June 2025 |
93.65 (-1.45%) |
94.99 |
93.44 - 95.10 |
1.0481 times |
Tue 24 June 2025 |
95.03 (2.79%) |
92.55 |
92.55 - 95.15 |
0.7144 times |
Mon 23 June 2025 |
92.45 (0.99%) |
92.32 |
91.09 - 92.57 |
0.6407 times |
Fri 20 June 2025 |
91.54 (2.59%) |
89.69 |
89.69 - 91.70 |
1.1985 times |
Wed 18 June 2025 |
89.23 (1.11%) |
88.83 |
88.41 - 90.32 |
0.8507 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 97.97 and 102.67 | Weekly Target 1 | 94.2 | | Weekly Target 2 | 97.03 | | Weekly Target 3 | 98.9 | | Weekly Target 4 | 101.73 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.86 (4.51%) |
96.07 |
96.07 - 100.77 |
0.6208 times |
Fri 27 June 2025 |
95.55 (4.38%) |
92.32 |
91.09 - 96.18 |
1.2465 times |
Fri 20 June 2025 |
91.54 (0.27%) |
88.14 |
87.48 - 91.70 |
0.6162 times |
Fri 13 June 2025 |
91.29 (-2.25%) |
93.99 |
91.16 - 95.80 |
1.2215 times |
Fri 06 June 2025 |
93.39 (0.53%) |
92.35 |
90.47 - 94.06 |
0.8991 times |
Fri 30 May 2025 |
92.90 (-2.56%) |
96.78 |
91.39 - 96.90 |
0.7451 times |
Fri 23 May 2025 |
95.34 (-4.85%) |
100.50 |
94.37 - 100.85 |
1.495 times |
Fri 16 May 2025 |
100.20 (9.01%) |
93.97 |
90.48 - 102.38 |
1.6895 times |
Fri 09 May 2025 |
91.92 (4.4%) |
86.80 |
86.80 - 93.59 |
0.7119 times |
Fri 02 May 2025 |
88.05 (3.52%) |
84.87 |
84.87 - 89.24 |
0.7544 times |
Fri 25 April 2025 |
85.06 (10.04%) |
76.41 |
73.06 - 85.11 |
0.7185 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 98.49 and 102.14 | Monthly Target 1 | 95.6 | | Monthly Target 2 | 97.73 | | Monthly Target 3 | 99.25 | | Monthly Target 4 | 101.38 | | Monthly Target 5 | 102.9 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.86 (2.09%) |
97.12 |
97.12 - 100.77 |
0.1347 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.4375 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.6588 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.3182 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.751 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5648 times |
Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
1.0224 times |
Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.8567 times |
Tue 26 November 2024 |
84.81 (5.71%) |
87.16 |
84.10 - 100.44 |
1.4202 times |
Thu 31 October 2024 |
80.23 (4.44%) |
76.83 |
75.80 - 85.46 |
0.8358 times |
Mon 30 September 2024 |
76.82 (25.42%) |
60.65 |
57.34 - 79.54 |
1.7025 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 98.47 | | 12 day DMA | 94.6 | | 20 day DMA | 93.96 | | 35 day DMA | 94.68 | | 50 day DMA | 92.3 | | 100 day DMA | 86.24 | | 150 day DMA | 83.61 | | 200 day DMA | 82.17 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.29 | 97.5 | 96.83 | | 12 day EMA | 96.12 | 95.44 | 94.82 | | 20 day EMA | 94.91 | 94.39 | 93.92 | | 35 day EMA | 92.88 | 92.47 | 92.1 | | 50 day EMA | 91.59 | 91.25 | 90.94 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.47 | 97.03 | 96 | | 12 day SMA | 94.6 | 93.88 | 93.41 | | 20 day SMA | 93.96 | 93.59 | 93.29 | | 35 day SMA | 94.68 | 94.46 | 94.27 | | 50 day SMA | 92.3 | 91.85 | 91.38 | | 100 day SMA | 86.24 | 86.03 | 85.8 | | 150 day SMA | 83.61 | 83.53 | 83.47 | | 200 day SMA | 82.17 | 81.96 | 81.77 |
|
|
