LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 73.6 and 76.82 | Daily Target 1 | 72.97 | | Daily Target 2 | 74.23 | | Daily Target 3 | 76.193333333333 | | Daily Target 4 | 77.45 | | Daily Target 5 | 79.41 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0.6328 times |
| Wed 16 April 2025 |
75.48 (-3.63%) |
78.16 |
74.94 - 78.16 |
0 times |
| Tue 15 April 2025 |
78.32 (1.42%) |
78.20 |
77.46 - 79.45 |
1.6011 times |
| Mon 14 April 2025 |
77.22 (2.18%) |
76.18 |
76.18 - 77.93 |
1.2318 times |
| Fri 11 April 2025 |
75.57 (-0.03%) |
75.57 |
74.39 - 76.21 |
0.8229 times |
| Thu 10 April 2025 |
75.59 (-3.67%) |
76.36 |
73.44 - 76.68 |
1.2983 times |
| Wed 09 April 2025 |
78.47 (8.56%) |
72.28 |
69.98 - 79.14 |
4.4131 times |
| Tue 08 April 2025 |
72.28 (-3.24%) |
77.01 |
71.80 - 77.69 |
1.9594 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 73.6 and 76.82 | Weekly Target 1 | 72.97 | | Weekly Target 2 | 74.23 | | Weekly Target 3 | 76.193333333333 | | Weekly Target 4 | 77.45 | | Weekly Target 5 | 79.41 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0 times |
| Wed 16 April 2025 |
75.48 (0%) |
78.16 |
74.94 - 78.16 |
0.1678 times |
| Wed 16 April 2025 |
75.48 (-0.12%) |
76.18 |
74.94 - 79.45 |
0.751 times |
| Fri 11 April 2025 |
75.57 (-0.7%) |
74.04 |
69.98 - 79.14 |
3.2407 times |
| Fri 04 April 2025 |
76.10 (-10.51%) |
84.11 |
75.98 - 87.14 |
2.4613 times |
| Fri 28 March 2025 |
85.04 (1.94%) |
83.83 |
83.72 - 88.04 |
0.4339 times |
| Fri 21 March 2025 |
83.42 (2.85%) |
80.39 |
80.02 - 83.53 |
1.2464 times |
| Fri 14 March 2025 |
81.11 (-6.31%) |
85.69 |
77.72 - 87.69 |
1.699 times |
| Fri 07 March 2025 |
86.57 (6.18%) |
81.99 |
81.49 - 88.95 |
1.5961 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 64.15 and 81.31 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 67.93 | | Monthly Target 3 | 77.533333333333 | | Monthly Target 4 | 85.09 | | Monthly Target 5 | 94.69 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
75.48 (-11.2%) |
85.46 |
69.98 - 87.14 |
0.8667 times |
| Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.756 times |
| Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5686 times |
| Fri 31 January 2025 |
76.03 (2.25%) |
74.60 |
71.94 - 81.41 |
1.0292 times |
| Tue 31 December 2024 |
74.36 (-12.32%) |
85.79 |
74.02 - 85.79 |
0.8624 times |
| Tue 26 November 2024 |
84.81 (5.71%) |
87.16 |
84.10 - 100.44 |
1.4297 times |
| Thu 31 October 2024 |
80.23 (4.44%) |
76.83 |
75.80 - 85.46 |
0.8414 times |
| Mon 30 September 2024 |
76.82 (25.42%) |
60.65 |
57.34 - 79.54 |
1.7139 times |
| Fri 30 August 2024 |
61.25 (-7.51%) |
66.29 |
58.50 - 66.81 |
0.8139 times |
| Wed 31 July 2024 |
66.22 (21.28%) |
54.26 |
51.58 - 67.19 |
1.1183 times |
| Fri 28 June 2024 |
54.60 (0.66%) |
54.72 |
49.68 - 55.15 |
1.3206 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 75.48 | | 12 day DMA | 75.8 | | 20 day DMA | 78.93 | | 35 day DMA | 80.53 | | 50 day DMA | 80.21 | | 100 day DMA | 79.37 | | 150 day DMA | 78.67 | | 200 day DMA | 73.85 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.71 | 75.83 | 76 | | 12 day EMA | 76.73 | 76.96 | 77.23 | | 20 day EMA | 77.81 | 78.06 | 78.33 | | 35 day EMA | 78.64 | 78.83 | 79.03 | | 50 day EMA | 79.34 | 79.5 | 79.66 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.48 | 76.05 | 76.4 | | 12 day SMA | 75.8 | 75.85 | 76.52 | | 20 day SMA | 78.93 | 79.31 | 79.58 | | 35 day SMA | 80.53 | 80.68 | 80.77 | | 50 day SMA | 80.21 | 80.22 | 80.22 | | 100 day SMA | 79.37 | 79.51 | 79.68 | | 150 day SMA | 78.67 | 78.57 | 78.46 | | 200 day SMA | 73.85 | 73.74 | 73.63 |
|
|
