Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 32.78 and 33.98
| Daily Target 1 | 32.45 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.646666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.85 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.78 (-1.97%) | 34.18 | 32.98 - 34.18 | 1.3088 times | Thu 28 May 2026 | 34.46 (-0.09%) | 34.53 | 33.91 - 34.70 | 0.8733 times | Wed 27 May 2026 | 34.49 (2.4%) | 33.75 | 33.75 - 35.01 | 0.989 times | Tue 26 May 2026 | 33.68 (-0.56%) | 33.87 | 33.35 - 34.12 | 0.9423 times | Fri 22 May 2026 | 33.87 (-2.67%) | 35.25 | 33.29 - 35.25 | 0.9667 times | Thu 21 May 2026 | 34.80 (3.14%) | 33.74 | 33.12 - 34.96 | 1.0713 times | Wed 20 May 2026 | 33.74 (1.38%) | 32.99 | 32.93 - 34.30 | 0.8655 times | Tue 19 May 2026 | 33.28 (0.94%) | 33.15 | 32.79 - 34.13 | 0.8038 times | Mon 18 May 2026 | 32.97 (0.73%) | 32.49 | 32.49 - 34.53 | 1.1798 times | Fri 15 May 2026 | 32.73 (-5.13%) | 34.89 | 31.91 - 34.89 | 0.9996 times | Thu 14 May 2026 | 34.50 (3.57%) | 33.64 | 33.64 - 36.15 | 1.0568 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 32.37 and 34.4
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.8214 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9759 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.3104 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.9356 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 1.0153 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.3414 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.4446 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6558 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8633 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6363 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.796 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 28.46 and 37.23
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 35.456666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.4907 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2272 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0361 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.005 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1019 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0434 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7175 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6763 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7465 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9555 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.1791 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.8 |
| 20 day DMA | 34.82 |
| 35 day DMA | 40.73 |
| 50 day DMA | 43.78 |
| 100 day DMA | 47.13 |
| 150 day DMA | 47.71 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.21 | 34.08 |
| 12 day EMA | 34.53 | 34.67 | 34.71 |
| 20 day EMA | 36.03 | 36.27 | 36.46 |
| 35 day EMA | 39.39 | 39.72 | 40.03 |
| 50 day EMA | 43.37 | 43.76 | 44.14 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 34.26 | 34.12 |
| 12 day SMA | 33.8 | 33.86 | 33.85 |
| 20 day SMA | 34.82 | 35.13 | 35.33 |
| 35 day SMA | 40.73 | 41.22 | 41.72 |
| 50 day SMA | 43.78 | 44.09 | 44.44 |
| 100 day SMA | 47.13 | 47.28 | 47.42 |
| 150 day SMA | 47.71 | 47.86 | 48.02 |
| 200 day SMA | 50.99 | 51.12 | 51.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.