Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 51.42 and 53.25
| Daily Target 1 | 51.08 |
| Daily Target 2 | 51.76 |
| Daily Target 3 | 52.906666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.74 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.45 (-2.6%) | 53.85 | 52.22 - 54.05 | 0.7787 times | Tue 24 February 2026 | 53.85 (1.85%) | 53.00 | 53.00 - 54.39 | 0.8303 times | Mon 23 February 2026 | 52.87 (-1.09%) | 53.37 | 51.95 - 53.53 | 0.9069 times | Fri 20 February 2026 | 53.45 (-0.74%) | 53.85 | 52.62 - 54.30 | 1.2517 times | Thu 19 February 2026 | 53.85 (-2.94%) | 54.96 | 53.52 - 55.73 | 0.756 times | Wed 18 February 2026 | 55.48 (0.84%) | 55.43 | 54.85 - 55.92 | 0.9608 times | Tue 17 February 2026 | 55.02 (-0.74%) | 55.45 | 54.38 - 55.68 | 0.6981 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 1.0945 times | Fri 13 February 2026 | 55.43 (0.45%) | 55.67 | 55.00 - 56.08 | 1.0945 times | Thu 12 February 2026 | 55.18 (-1.43%) | 55.98 | 54.44 - 56.81 | 1.6285 times | Wed 11 February 2026 | 55.98 (-2.61%) | 56.92 | 55.52 - 57.79 | 1.0851 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 50.98 and 53.42
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.93 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.37 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.45 (-1.87%) | 53.37 | 51.95 - 54.39 | 0.4725 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.6887 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.2056 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.4038 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.5827 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.7516 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 1.0061 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 1.0653 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.1631 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.6606 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.6831 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 50.05 and 60.19
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 62.77 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 52.45 (9.23%) | 48.02 | 47.65 - 57.79 | 0.9299 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.101 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0425 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7169 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.6757 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7459 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9547 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.1781 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2327 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4225 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1304 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 54.71 |
| 20 day DMA | 53.05 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.34 |
| 100 day DMA | 50.81 |
| 150 day DMA | 54.42 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.85 | 53.85 |
| 12 day EMA | 53.46 | 53.64 | 53.6 |
| 20 day EMA | 52.59 | 52.6 | 52.47 |
| 35 day EMA | 51.46 | 51.4 | 51.26 |
| 50 day EMA | 49.63 | 49.52 | 49.34 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.9 | 54.13 |
| 12 day SMA | 54.71 | 54.94 | 54.92 |
| 20 day SMA | 53.05 | 52.56 | 51.98 |
| 35 day SMA | 49.77 | 49.67 | 49.53 |
| 50 day SMA | 49.34 | 49.25 | 49.16 |
| 100 day SMA | 50.81 | 50.9 | 50.99 |
| 150 day SMA | 54.42 | 54.67 | 54.91 |
| 200 day SMA | 64.3 | 64.5 | 64.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.