LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband Strong Daily Stock price targets for LibertyBroadband LBRDA are 46.83 and 48.76 | Daily Target 1 | 46.48 | | Daily Target 2 | 47.18 | | Daily Target 3 | 48.41 | | Daily Target 4 | 49.11 | | Daily Target 5 | 50.34 |
Daily price and volume Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.88 (-2.27%) |
49.46 |
47.71 - 49.64 |
1.1787 times |
Thu 11 December 2025 |
48.99 (-0.69%) |
49.53 |
48.34 - 49.84 |
0.6638 times |
Wed 10 December 2025 |
49.33 (4.01%) |
47.49 |
47.49 - 49.77 |
1.2134 times |
Tue 09 December 2025 |
47.43 (0.4%) |
47.05 |
46.99 - 47.75 |
0.9103 times |
Mon 08 December 2025 |
47.24 (-0.13%) |
47.62 |
46.61 - 47.62 |
1.0039 times |
Fri 05 December 2025 |
47.30 (2.54%) |
46.03 |
46.03 - 47.92 |
0.6932 times |
Thu 04 December 2025 |
46.13 (0%) |
46.29 |
45.31 - 46.45 |
0.4449 times |
Wed 03 December 2025 |
46.13 (1.36%) |
45.18 |
45.18 - 46.44 |
0.6514 times |
Tue 02 December 2025 |
45.51 (0.4%) |
45.50 |
44.72 - 45.59 |
2.3043 times |
Mon 01 December 2025 |
45.33 (-2.12%) |
46.20 |
45.07 - 46.62 |
0.9362 times |
Fri 28 November 2025 |
46.31 (0.54%) |
46.12 |
46.04 - 46.88 |
0.3354 times |
Weekly price and charts LibertyBroadband Strong weekly Stock price targets for LibertyBroadband LBRDA are 47.25 and 50.48 | Weekly Target 1 | 44.88 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 48.11 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.88 (1.23%) |
47.62 |
46.61 - 49.84 |
1.5329 times |
Fri 05 December 2025 |
47.30 (2.14%) |
46.20 |
44.72 - 47.92 |
1.5514 times |
Fri 28 November 2025 |
46.31 (-1.05%) |
46.72 |
45.60 - 47.15 |
1.1254 times |
Fri 21 November 2025 |
46.80 (0.26%) |
47.07 |
44.51 - 47.75 |
1.1904 times |
Fri 14 November 2025 |
46.68 (-7.44%) |
50.45 |
45.91 - 50.45 |
0.9832 times |
Fri 07 November 2025 |
50.43 (-5.72%) |
50.87 |
49.07 - 52.00 |
0.8492 times |
Fri 31 October 2025 |
53.49 (0%) |
49.89 |
49.84 - 53.72 |
0.2955 times |
Fri 31 October 2025 |
53.49 (-4.64%) |
56.10 |
49.84 - 57.29 |
1.0839 times |
Fri 24 October 2025 |
56.09 (-3.41%) |
58.14 |
55.94 - 58.64 |
0.5507 times |
Fri 17 October 2025 |
58.07 (-2.32%) |
59.74 |
57.59 - 61.83 |
0.8374 times |
Fri 10 October 2025 |
59.45 (-7.44%) |
64.49 |
59.34 - 65.11 |
0.7258 times |
Monthly price and charts LibertyBroadband Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.3 and 51.42 | Monthly Target 1 | 42.36 | | Monthly Target 2 | 45.12 | | Monthly Target 3 | 47.48 | | Monthly Target 4 | 50.24 | | Monthly Target 5 | 52.6 |
Monthly price and volumes Liberty Broadband
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
47.88 (3.39%) |
46.20 |
44.72 - 49.84 |
0.5772 times |
Fri 28 November 2025 |
46.31 (-13.42%) |
50.87 |
44.51 - 52.00 |
0.7763 times |
Fri 31 October 2025 |
53.49 (-15.54%) |
63.21 |
49.84 - 65.11 |
0.7318 times |
Tue 30 September 2025 |
63.33 (4.38%) |
60.12 |
57.35 - 65.40 |
0.8077 times |
Fri 29 August 2025 |
60.67 (-0.75%) |
61.13 |
57.68 - 64.60 |
1.0339 times |
Thu 31 July 2025 |
61.13 (-37.51%) |
97.12 |
60.96 - 101.00 |
1.2759 times |
Mon 30 June 2025 |
97.82 (5.3%) |
92.35 |
87.48 - 98.17 |
1.335 times |
Fri 30 May 2025 |
92.90 (4.32%) |
89.24 |
86.80 - 102.38 |
1.5405 times |
Wed 30 April 2025 |
89.05 (4.76%) |
85.46 |
69.98 - 89.24 |
1.2242 times |
Mon 31 March 2025 |
85.00 (4.26%) |
81.99 |
77.72 - 88.95 |
0.6974 times |
Fri 28 February 2025 |
81.53 (7.23%) |
75.07 |
74.22 - 82.69 |
0.5245 times |
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value | | 5 day DMA | 48.17 | | 12 day DMA | 46.97 | | 20 day DMA | 46.56 | | 35 day DMA | 48.9 | | 50 day DMA | 52.28 | | 100 day DMA | 56.95 | | 150 day DMA | 69.28 | | 200 day DMA | 72.43 | EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.07 | 48.16 | 47.74 | | 12 day EMA | 47.51 | 47.44 | 47.16 | | 20 day EMA | 47.87 | 47.87 | 47.75 | | 35 day EMA | 50.11 | 50.24 | 50.31 | | 50 day EMA | 52.74 | 52.94 | 53.1 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.17 | 48.06 | 47.49 | | 12 day SMA | 46.97 | 46.84 | 46.58 | | 20 day SMA | 46.56 | 46.52 | 46.52 | | 35 day SMA | 48.9 | 49.13 | 49.34 | | 50 day SMA | 52.28 | 52.55 | 52.83 | | 100 day SMA | 56.95 | 57.38 | 57.79 | | 150 day SMA | 69.28 | 69.58 | 69.87 | | 200 day SMA | 72.43 | 72.58 | 72.74 |
|
|
