ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.02 and 13.36

Daily Target 112.94
Daily Target 213.09
Daily Target 313.28
Daily Target 413.43
Daily Target 513.62

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 18 September 2026 13.24 (-0.82%) 13.42 13.13 - 13.47 1.5643 times
Thu 17 September 2026 13.35 (-0.37%) 13.62 13.27 - 13.78 0.6921 times
Wed 16 September 2026 13.40 (-0.89%) 13.62 13.30 - 13.85 0.7858 times
Tue 15 September 2026 13.52 (-1.82%) 13.83 13.42 - 13.97 1.036 times
Mon 14 September 2026 13.77 (4.4%) 13.07 13.01 - 13.83 0.4264 times
Fri 11 September 2026 13.19 (1.46%) 13.22 13.08 - 13.35 0.5885 times
Thu 10 September 2026 13.00 (-0.99%) 13.00 12.95 - 13.50 0.7054 times
Wed 09 September 2026 13.13 (-6.95%) 13.97 12.92 - 14.19 1.6313 times
Tue 08 September 2026 14.11 (1%) 14.10 13.80 - 14.38 1.5139 times
Fri 04 September 2026 13.97 (3.64%) 13.43 13.17 - 13.97 1.0563 times
Thu 03 September 2026 13.48 (3.37%) 13.20 13.00 - 13.50 0.9721 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.13 and 14.09

Weekly Target 112.45
Weekly Target 212.84
Weekly Target 313.406666666667
Weekly Target 413.8
Weekly Target 514.37

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 18 September 2026 13.24 (0.38%) 13.07 13.01 - 13.97 1.0723 times
Fri 11 September 2026 13.19 (-5.58%) 14.10 12.92 - 14.38 1.0567 times
Fri 04 September 2026 13.97 (8.38%) 12.84 12.38 - 13.97 1.2266 times
Fri 28 August 2026 12.89 (-1.6%) 13.12 12.85 - 13.45 0.784 times
Fri 21 August 2026 13.10 (-8.58%) 14.24 12.84 - 14.37 1.0466 times
Fri 14 August 2026 14.33 (-5.91%) 15.01 13.70 - 15.36 1.5306 times
Fri 07 August 2026 15.23 (3.46%) 14.86 14.67 - 16.61 1.2317 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.0792 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.1886 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.7839 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.7925 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.81 and 14.81

Monthly Target 111.33
Monthly Target 212.29
Monthly Target 313.333333333333
Monthly Target 414.29
Monthly Target 515.33

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 18 September 2026 13.24 (0.68%) 12.84 12.38 - 14.38 0.705 times
Mon 31 August 2026 13.15 (-10.67%) 14.86 12.82 - 16.61 1.0795 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9145 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0188 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.2959 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8313 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1284 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2507 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8195 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9564 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0043 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.46
12 day DMA 13.43
20 day DMA 13.27
35 day DMA 13.81
50 day DMA 13.68
100 day DMA 13.46
150 day DMA 13.59
200 day DMA 13.55

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4213.45
12 day EMA13.3813.4113.42
20 day EMA13.4213.4413.45
35 day EMA13.4713.4813.49
50 day EMA13.6113.6213.63

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4613.4513.38
12 day SMA13.4313.3813.36
20 day SMA13.2713.2613.27
35 day SMA13.8113.8513.88
50 day SMA13.6813.6713.67
100 day SMA13.4613.4713.48
150 day SMA13.5913.5813.57
200 day SMA13.5513.5513.55
Back to top | Use Dark Theme