ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 17.98 and 18.5 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.85 | | Daily Target 3 | 18.11 | | Daily Target 4 | 18.37 | | Daily Target 5 | 18.63 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.11 (0.56%) |
18.00 |
17.85 - 18.37 |
0.9904 times |
Tue 16 September 2025 |
18.01 (1.87%) |
17.67 |
17.48 - 18.10 |
0.7221 times |
Mon 15 September 2025 |
17.68 (1.43%) |
17.62 |
17.50 - 17.96 |
0.7061 times |
Fri 12 September 2025 |
17.43 (0.52%) |
17.24 |
17.23 - 17.65 |
0.7496 times |
Thu 11 September 2025 |
17.34 (2.48%) |
17.07 |
16.97 - 17.57 |
1.1655 times |
Wed 10 September 2025 |
16.92 (-3.37%) |
17.54 |
16.53 - 17.76 |
1.373 times |
Tue 09 September 2025 |
17.51 (-3.21%) |
18.06 |
17.38 - 18.11 |
1.3311 times |
Mon 08 September 2025 |
18.09 (-0.22%) |
18.20 |
18.08 - 18.58 |
0.7539 times |
Fri 05 September 2025 |
18.13 (-0.6%) |
18.26 |
17.91 - 18.39 |
1.1007 times |
Thu 04 September 2025 |
18.24 (-0.92%) |
18.35 |
17.81 - 18.41 |
1.1077 times |
Wed 03 September 2025 |
18.41 (2.62%) |
18.13 |
18.04 - 18.75 |
1.703 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 17.8 and 18.69 | Weekly Target 1 | 17.1 | | Weekly Target 2 | 17.6 | | Weekly Target 3 | 17.986666666667 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.11 (3.9%) |
17.62 |
17.48 - 18.37 |
0.4909 times |
Fri 12 September 2025 |
17.43 (-3.86%) |
18.20 |
16.53 - 18.58 |
1.0905 times |
Fri 05 September 2025 |
18.13 (4.14%) |
17.38 |
17.12 - 18.75 |
1.0864 times |
Fri 29 August 2025 |
17.41 (0%) |
17.80 |
17.21 - 17.95 |
0.2406 times |
Fri 29 August 2025 |
17.41 (-0.74%) |
17.58 |
16.92 - 17.95 |
1.0078 times |
Fri 22 August 2025 |
17.54 (6.5%) |
16.48 |
16.41 - 17.87 |
0.916 times |
Fri 15 August 2025 |
16.47 (-1.44%) |
16.49 |
16.10 - 18.49 |
2.0814 times |
Fri 08 August 2025 |
16.71 (6.03%) |
16.34 |
15.86 - 19.25 |
1.236 times |
Fri 01 August 2025 |
15.76 (-2.9%) |
16.26 |
15.44 - 17.48 |
0.9656 times |
Fri 25 July 2025 |
16.23 (-0.73%) |
16.41 |
15.87 - 17.10 |
0.8847 times |
Fri 18 July 2025 |
16.35 (4.01%) |
15.66 |
15.43 - 16.56 |
0.8124 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 17.32 and 19.54 | Monthly Target 1 | 15.58 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.796666666667 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 20.02 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.11 (4.02%) |
17.38 |
16.53 - 18.75 |
0.8441 times |
Fri 29 August 2025 |
17.41 (7.47%) |
15.90 |
15.44 - 19.25 |
1.8065 times |
Thu 31 July 2025 |
16.20 (-4.48%) |
16.90 |
15.43 - 17.98 |
1.2697 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.2594 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
0.8581 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.7551 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.1194 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.7306 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.8089 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.5482 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.0236 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.82 | | 20 day DMA | 17.63 | | 35 day DMA | 17.21 | | 50 day DMA | 16.93 | | 100 day DMA | 15.62 | | 150 day DMA | 13.88 | | 200 day DMA | 13.37 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.84 | 17.7 | 17.54 | | 12 day EMA | 17.71 | 17.64 | 17.57 | | 20 day EMA | 17.56 | 17.5 | 17.45 | | 35 day EMA | 17.31 | 17.26 | 17.22 | | 50 day EMA | 17.01 | 16.97 | 16.93 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.48 | 17.38 | | 12 day SMA | 17.82 | 17.76 | 17.71 | | 20 day SMA | 17.63 | 17.56 | 17.5 | | 35 day SMA | 17.21 | 17.15 | 17.11 | | 50 day SMA | 16.93 | 16.9 | 16.87 | | 100 day SMA | 15.62 | 15.53 | 15.44 | | 150 day SMA | 13.88 | 13.84 | 13.8 | | 200 day SMA | 13.37 | 13.34 | 13.31 |
|
|
