ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 12.86 and 13.39

Daily Target 112.44
Daily Target 212.75
Daily Target 312.97
Daily Target 413.28
Daily Target 513.5

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 18 June 2026 13.06 (2.92%) 12.76 12.66 - 13.19 2.1338 times
Wed 17 June 2026 12.69 (-4.23%) 13.26 12.63 - 13.52 1.1193 times
Tue 16 June 2026 13.25 (0.3%) 13.39 13.21 - 13.48 0.7527 times
Mon 15 June 2026 13.21 (2.24%) 13.01 12.88 - 13.49 1.0188 times
Fri 12 June 2026 12.92 (1.65%) 12.77 12.57 - 13.01 0.8587 times
Thu 11 June 2026 12.71 (3.17%) 12.32 12.15 - 12.77 0.687 times
Wed 10 June 2026 12.32 (-3.52%) 12.68 12.27 - 12.95 0.9063 times
Tue 09 June 2026 12.77 (0.79%) 12.64 12.48 - 12.91 0.862 times
Mon 08 June 2026 12.67 (-1.02%) 12.77 12.66 - 12.95 0.7055 times
Fri 05 June 2026 12.80 (-1.01%) 12.85 12.71 - 13.20 0.956 times
Thu 04 June 2026 12.93 (0.23%) 13.03 12.73 - 13.28 0.7404 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 12.85 and 13.74

Weekly Target 112.18
Weekly Target 212.62
Weekly Target 313.07
Weekly Target 413.51
Weekly Target 513.96

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 0.9747 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 0.7797 times
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 1.0193 times
Fri 29 May 2026 13.34 (1.37%) 13.21 13.02 - 13.80 0.7434 times
Fri 22 May 2026 13.16 (6.82%) 12.46 12.32 - 13.24 1.3666 times
Fri 15 May 2026 12.32 (-19.21%) 15.30 12.13 - 15.34 1.6019 times
Fri 08 May 2026 15.25 (4.67%) 14.81 14.55 - 16.89 1.152 times
Wed 06 May 2026 14.57 (-0.27%) 14.57 14.27 - 14.95 0.5388 times
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 1.0746 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.749 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 0.9445 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 11.74 and 13.48

Monthly Target 111.29
Monthly Target 212.18
Monthly Target 313.033333333333
Monthly Target 413.92
Monthly Target 514.77

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 18 June 2026 13.06 (-2.1%) 13.37 12.15 - 13.89 0.6389 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.3067 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8382 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1378 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2611 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8263 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9643 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0127 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8419 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1721 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.4494 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.03
12 day DMA 12.85
20 day DMA 13.03
35 day DMA 13.34
50 day DMA 13.63
100 day DMA 13.45
150 day DMA 13.59
200 day DMA 14.6

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.9213.03
12 day EMA12.9612.9412.99
20 day EMA13.0513.0513.09
35 day EMA13.313.3113.35
50 day EMA13.5713.5913.63

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0312.9612.88
12 day SMA12.8512.8812.97
20 day SMA13.0313.0313.03
35 day SMA13.3413.3713.41
50 day SMA13.6313.6313.65
100 day SMA13.4513.4513.46
150 day SMA13.5913.6113.62
200 day SMA14.614.6314.65
Back to top | Use Dark Theme