Login or Join
HomepageArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies
Strong Daily Stock price targets for ArloTechnologies ARLO are 12.79 and 13.32
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.92 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.71 |
Daily price and volume Arlo Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.20 (-0.9%) | 13.34 | 12.90 - 13.43 | 1.0993 times | Mon 26 January 2026 | 13.32 (2.54%) | 13.03 | 12.99 - 13.44 | 0.913 times | Fri 23 January 2026 | 12.99 (-6.61%) | 14.00 | 12.99 - 14.16 | 0.5711 times | Thu 22 January 2026 | 13.91 (1.9%) | 13.85 | 13.82 - 14.26 | 0.5569 times | Wed 21 January 2026 | 13.65 (1.87%) | 13.49 | 13.34 - 13.86 | 1.1177 times | Tue 20 January 2026 | 13.40 (-4.9%) | 13.70 | 13.31 - 14.05 | 1.1685 times | Fri 16 January 2026 | 14.09 (0.71%) | 14.02 | 13.79 - 14.10 | 1.3474 times | Thu 15 January 2026 | 13.99 (0.43%) | 14.16 | 13.80 - 14.22 | 1.03 times | Wed 14 January 2026 | 13.93 (0.8%) | 13.82 | 13.57 - 13.94 | 0.8315 times | Tue 13 January 2026 | 13.82 (2.07%) | 13.63 | 13.53 - 13.97 | 1.3646 times | Mon 12 January 2026 | 13.54 (-0.29%) | 13.53 | 13.16 - 13.59 | 1.4559 times |
Weekly price and charts ArloTechnologies
Strong weekly Stock price targets for ArloTechnologies ARLO are 13.05 and 13.59
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Arlo Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.20 (1.62%) | 13.03 | 12.90 - 13.44 | 0.4274 times | Fri 23 January 2026 | 12.99 (-7.81%) | 13.70 | 12.99 - 14.26 | 0.7251 times | Fri 16 January 2026 | 14.09 (3.76%) | 13.53 | 13.16 - 14.22 | 1.2805 times | Fri 09 January 2026 | 13.58 (2.65%) | 13.50 | 13.36 - 14.05 | 1.2542 times | Fri 02 January 2026 | 13.23 (-6.24%) | 14.12 | 13.15 - 14.13 | 0.8117 times | Mon 29 December 2025 | 14.11 (-0.35%) | 14.12 | 13.96 - 14.13 | 0.1516 times | Fri 26 December 2025 | 14.16 (0.78%) | 14.23 | 13.67 - 14.30 | 0.5875 times | Fri 19 December 2025 | 14.05 (-0.14%) | 14.21 | 13.26 - 14.29 | 2.2621 times | Fri 12 December 2025 | 14.07 (-3.03%) | 14.60 | 13.75 - 14.74 | 1.2664 times | Fri 05 December 2025 | 14.51 (0.07%) | 14.25 | 13.73 - 14.51 | 1.2336 times | Fri 28 November 2025 | 14.50 (8.86%) | 13.38 | 13.29 - 14.56 | 1.1503 times |
Monthly price and charts ArloTechnologies
Strong monthly Stock price targets for ArloTechnologies ARLO are 12.37 and 13.73
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Arlo Technologies
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.20 (-5.65%) | 14.13 | 12.90 - 14.26 | 0.7232 times | Wed 31 December 2025 | 13.99 (-3.52%) | 14.25 | 13.26 - 14.74 | 1.0207 times | Fri 28 November 2025 | 14.50 (-25.03%) | 18.57 | 12.81 - 18.93 | 1.0719 times | Fri 31 October 2025 | 19.34 (14.1%) | 16.62 | 16.56 - 19.94 | 0.8912 times | Tue 30 September 2025 | 16.95 (-2.64%) | 17.38 | 16.49 - 18.75 | 1.2407 times | Fri 29 August 2025 | 17.41 (7.47%) | 15.90 | 15.44 - 19.25 | 1.5343 times | Thu 31 July 2025 | 16.20 (-4.48%) | 16.90 | 15.43 - 17.98 | 1.0783 times | Mon 30 June 2025 | 16.96 (18.44%) | 14.25 | 14.04 - 17.70 | 1.0696 times | Fri 30 May 2025 | 14.32 (45.68%) | 9.95 | 9.81 - 14.47 | 0.7288 times | Wed 30 April 2025 | 9.83 (-0.41%) | 9.91 | 7.84 - 10.06 | 0.6413 times | Mon 31 March 2025 | 9.87 (-31.36%) | 14.14 | 9.77 - 14.26 | 0.9506 times |
Indicator Analysis of ArloTechnologies
Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.87 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.09 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.45 | 13.52 |
| 12 day EMA | 13.56 | 13.62 | 13.68 |
| 20 day EMA | 13.68 | 13.73 | 13.77 |
| 35 day EMA | 13.84 | 13.88 | 13.91 |
| 50 day EMA | 13.97 | 14 | 14.03 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.45 | 13.61 |
| 12 day SMA | 13.62 | 13.67 | 13.72 |
| 20 day SMA | 13.7 | 13.75 | 13.79 |
| 35 day SMA | 13.84 | 13.87 | 13.9 |
| 50 day SMA | 13.87 | 13.91 | 13.96 |
| 100 day SMA | 15.75 | 15.8 | 15.85 |
| 150 day SMA | 16.09 | 16.12 | 16.14 |
| 200 day SMA | 15.25 | 15.23 | 15.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.