ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.92 and 14.62

Daily Target 113.74
Daily Target 214.1
Daily Target 314.436666666667
Daily Target 414.8
Daily Target 515.14

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 30 October 2026 14.47 (-1.9%) 14.55 14.07 - 14.77 1.0316 times
Thu 29 October 2026 14.75 (8.14%) 13.69 13.59 - 14.80 1.1231 times
Wed 28 October 2026 13.64 (4.52%) 12.92 12.81 - 13.65 0.8094 times
Tue 27 October 2026 13.05 (5.41%) 13.21 12.74 - 13.50 1.2498 times
Mon 26 October 2026 12.38 (-4.99%) 12.95 11.65 - 12.95 1.1715 times
Fri 23 October 2026 13.03 (3.41%) 12.61 12.48 - 13.07 0.6653 times
Thu 22 October 2026 12.60 (3.7%) 12.15 12.15 - 12.76 1.8658 times
Wed 21 October 2026 12.15 (-2.96%) 12.32 11.64 - 12.40 0.7297 times
Tue 20 October 2026 12.52 (2.2%) 12.21 12.10 - 12.58 0.7408 times
Mon 19 October 2026 12.25 (0.74%) 12.24 12.02 - 12.27 0.6131 times
Fri 16 October 2026 12.16 (-2.25%) 12.45 12.00 - 12.54 0.6501 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.06 and 16.21

Weekly Target 110.49
Weekly Target 212.48
Weekly Target 313.64
Weekly Target 415.63
Weekly Target 516.79

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 30 October 2026 14.47 (11.05%) 12.95 11.65 - 14.80 1.5241 times
Fri 23 October 2026 13.03 (7.15%) 12.24 11.64 - 13.07 1.306 times
Fri 16 October 2026 12.16 (-1.94%) 12.46 11.72 - 12.54 1.2053 times
Fri 09 October 2026 12.40 (-2.97%) 12.76 11.62 - 13.00 1.1951 times
Fri 02 October 2026 12.78 (-0.47%) 12.68 12.29 - 13.19 0.7942 times
Fri 25 September 2026 12.84 (-3.02%) 13.38 12.84 - 13.78 0.6988 times
Fri 18 September 2026 13.24 (0.38%) 13.07 13.01 - 13.97 0.8487 times
Fri 11 September 2026 13.19 (-5.58%) 14.10 12.92 - 14.38 0.8364 times
Fri 04 September 2026 13.97 (8.38%) 12.84 12.38 - 13.97 0.9709 times
Fri 28 August 2026 12.89 (-1.6%) 13.12 12.85 - 13.45 0.6205 times
Fri 21 August 2026 13.10 (-8.58%) 14.24 12.84 - 14.37 0.8284 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.05 and 16.23

Monthly Target 110.45
Monthly Target 212.46
Monthly Target 313.63
Monthly Target 415.64
Monthly Target 516.81

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 30 October 2026 14.47 (16.69%) 12.58 11.62 - 14.80 1.4517 times
Wed 30 September 2026 12.40 (-5.7%) 12.84 12.29 - 14.38 0.9337 times
Mon 31 August 2026 13.15 (-10.67%) 14.86 12.82 - 16.61 0.9858 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.8351 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 0.9303 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.1834 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.7591 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.0305 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.1421 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7484 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.8733 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.66
12 day DMA 12.95
20 day DMA 12.67
35 day DMA 12.85
50 day DMA 12.96
100 day DMA 13.26
150 day DMA 13.42
200 day DMA 13.37

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.5913.01
12 day EMA13.2413.0212.71
20 day EMA13.0112.8612.66
35 day EMA12.9712.8812.77
50 day EMA13.113.0412.97

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.3712.94
12 day SMA12.9512.7312.51
20 day SMA12.6712.5812.48
35 day SMA12.8512.8212.77
50 day SMA12.9612.9312.91
100 day SMA13.2613.2413.22
150 day SMA13.4213.4113.41
200 day SMA13.3713.3713.36
Back to top | Use Dark Theme