ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 13.95 and 14.85 | Daily Target 1 | 13.22 | | Daily Target 2 | 13.77 | | Daily Target 3 | 14.12 | | Daily Target 4 | 14.67 | | Daily Target 5 | 15.02 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.32 (4.15%) |
13.68 |
13.57 - 14.47 |
2.6053 times |
Thu 29 May 2025 |
13.75 (1.48%) |
13.64 |
13.43 - 13.84 |
0.9947 times |
Wed 28 May 2025 |
13.55 (-1.17%) |
13.68 |
13.40 - 13.68 |
1.2057 times |
Tue 27 May 2025 |
13.71 (3.08%) |
13.53 |
13.38 - 13.71 |
0.8009 times |
Fri 23 May 2025 |
13.30 (-1.99%) |
13.39 |
13.26 - 13.47 |
0.6498 times |
Thu 22 May 2025 |
13.57 (-0.51%) |
13.61 |
13.53 - 13.69 |
0.5547 times |
Wed 21 May 2025 |
13.64 (0.07%) |
13.50 |
13.50 - 13.87 |
0.9271 times |
Tue 20 May 2025 |
13.63 (0%) |
13.58 |
13.45 - 13.74 |
0.5695 times |
Mon 19 May 2025 |
13.63 (-0.58%) |
13.42 |
13.39 - 13.77 |
0.7716 times |
Fri 16 May 2025 |
13.71 (-0.58%) |
13.83 |
13.62 - 13.93 |
0.9206 times |
Thu 15 May 2025 |
13.79 (0.36%) |
13.60 |
13.45 - 13.80 |
1.1034 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 13.85 and 14.94 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 14.056666666667 | | Weekly Target 4 | 14.73 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.32 (7.67%) |
13.53 |
13.38 - 14.47 |
1.8921 times |
Fri 23 May 2025 |
13.30 (-2.99%) |
13.42 |
13.26 - 13.87 |
1.172 times |
Fri 16 May 2025 |
13.71 (10.3%) |
12.74 |
12.26 - 13.93 |
2.2929 times |
Fri 09 May 2025 |
12.43 (20.1%) |
10.26 |
10.00 - 12.48 |
2.2333 times |
Fri 02 May 2025 |
10.35 (4.33%) |
9.85 |
9.40 - 10.45 |
1.2896 times |
Fri 25 April 2025 |
9.92 (7.71%) |
9.05 |
8.78 - 9.93 |
0.6513 times |
Thu 17 April 2025 |
9.21 (0.55%) |
9.00 |
8.98 - 9.33 |
0.2304 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0.2384 times |
Wed 16 April 2025 |
9.16 (0%) |
9.00 |
8.98 - 9.31 |
0 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 12.07 and 16.73 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 11.26 | | Monthly Target 3 | 12.866666666667 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 17.53 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
1.0314 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.9075 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.3453 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.8781 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.9722 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.6588 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.2303 times |
Thu 31 October 2024 |
10.16 (-16.1%) |
12.08 |
10.01 - 12.20 |
0.8463 times |
Mon 30 September 2024 |
12.11 (3.15%) |
11.63 |
10.77 - 12.63 |
0.8846 times |
Fri 30 August 2024 |
11.74 (-22.56%) |
15.17 |
11.05 - 15.41 |
1.2454 times |
Wed 31 July 2024 |
15.16 (16.26%) |
13.05 |
12.70 - 17.64 |
1.2343 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 13.73 | | 12 day DMA | 13.7 | | 20 day DMA | 12.79 | | 35 day DMA | 11.36 | | 50 day DMA | 10.76 | | 100 day DMA | 11.15 | | 150 day DMA | 11.34 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.62 | 13.55 | | 12 day EMA | 13.43 | 13.27 | 13.18 | | 20 day EMA | 12.84 | 12.68 | 12.57 | | 35 day EMA | 12.02 | 11.88 | 11.77 | | 50 day EMA | 11.06 | 10.93 | 10.81 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.73 | 13.58 | 13.55 | | 12 day SMA | 13.7 | 13.65 | 13.61 | | 20 day SMA | 12.79 | 12.58 | 12.38 | | 35 day SMA | 11.36 | 11.21 | 11.08 | | 50 day SMA | 10.76 | 10.69 | 10.63 | | 100 day SMA | 11.15 | 11.13 | 11.11 | | 150 day SMA | 11.34 | 11.31 | 11.3 | | 200 day SMA | 11.41 | 11.4 | 11.39 |
|
|
