ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 14.83 and 15.24

Daily Target 114.5
Daily Target 214.75
Daily Target 314.913333333333
Daily Target 415.16
Daily Target 515.32

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Mon 03 August 2026 14.99 (1.83%) 14.86 14.67 - 15.08 0.8238 times
Fri 31 July 2026 14.72 (1.73%) 14.50 14.41 - 14.91 1.0166 times
Thu 30 July 2026 14.47 (-0.28%) 14.51 14.20 - 14.80 1.332 times
Wed 29 July 2026 14.51 (1.97%) 14.21 14.21 - 14.83 0.9304 times
Tue 28 July 2026 14.23 (2.52%) 13.86 13.51 - 14.45 1.2569 times
Mon 27 July 2026 13.88 (7.85%) 13.27 13.27 - 13.96 1.0924 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.9835 times
Fri 24 July 2026 12.87 (2.71%) 12.70 12.49 - 13.05 0.9835 times
Thu 23 July 2026 12.53 (-3.09%) 12.82 12.38 - 12.89 0.864 times
Wed 22 July 2026 12.93 (-2.34%) 13.24 12.82 - 13.32 0.7169 times
Tue 21 July 2026 13.24 (0.3%) 13.23 13.05 - 13.45 0.8343 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 14.83 and 15.24

Weekly Target 114.5
Weekly Target 214.75
Weekly Target 314.913333333333
Weekly Target 415.16
Weekly Target 515.32

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Mon 03 August 2026 14.99 (1.83%) 14.86 14.67 - 15.08 0.2043 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.3957 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.2439 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 1.0138 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 1.025 times
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 1.0218 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 1.1789 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.608 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 1.2827 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 1.0261 times
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 1.3413 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 14.83 and 15.24

Monthly Target 114.5
Monthly Target 214.75
Monthly Target 314.913333333333
Monthly Target 415.16
Monthly Target 515.32

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Mon 03 August 2026 14.99 (1.83%) 14.86 14.67 - 15.08 0.0383 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9881 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.1008 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.4002 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8982 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.2192 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.3514 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8854 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0333 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0851 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.9022 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.58
12 day DMA 13.7
20 day DMA 13.44
35 day DMA 13.25
50 day DMA 13.19
100 day DMA 13.6
150 day DMA 13.44
200 day DMA 13.95

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.2914.08
12 day EMA13.9713.7913.62
20 day EMA13.6913.5513.43
35 day EMA13.4213.3313.25
50 day EMA13.313.2313.17

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.3613.99
12 day SMA13.713.5613.43
20 day SMA13.4413.3513.28
35 day SMA13.2513.1913.14
50 day SMA13.1913.1413.11
100 day SMA13.613.5913.58
150 day SMA13.4413.4413.44
200 day SMA13.9513.9613.98
Back to top | Use Dark Theme