ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 15.48 and 16.45

Daily Target 114.68
Daily Target 215.31
Daily Target 315.653333333333
Daily Target 416.28
Daily Target 516.62

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Tue 04 August 2026 15.93 (6.27%) 15.12 15.03 - 16.00 1.1444 times
Mon 03 August 2026 14.99 (1.83%) 14.86 14.67 - 15.08 0.7859 times
Fri 31 July 2026 14.72 (1.73%) 14.50 14.41 - 14.91 0.9697 times
Thu 30 July 2026 14.47 (-0.28%) 14.51 14.20 - 14.80 1.2707 times
Wed 29 July 2026 14.51 (1.97%) 14.21 14.21 - 14.83 0.8876 times
Tue 28 July 2026 14.23 (2.52%) 13.86 13.51 - 14.45 1.199 times
Mon 27 July 2026 13.88 (7.85%) 13.27 13.27 - 13.96 1.0421 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.9382 times
Fri 24 July 2026 12.87 (2.71%) 12.70 12.49 - 13.05 0.9382 times
Thu 23 July 2026 12.53 (-3.09%) 12.82 12.38 - 12.89 0.8242 times
Wed 22 July 2026 12.93 (-2.34%) 13.24 12.82 - 13.32 0.6839 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 15.3 and 16.63

Weekly Target 114.2
Weekly Target 215.07
Weekly Target 315.533333333333
Weekly Target 416.4
Weekly Target 516.86

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Tue 04 August 2026 15.93 (8.22%) 14.86 14.67 - 16.00 0.4873 times
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.3554 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.2369 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.9845 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.9954 times
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 0.9923 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 1.1448 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.5615 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 1.2456 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 0.9964 times
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 1.3025 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 15.3 and 16.63

Monthly Target 114.2
Monthly Target 215.07
Monthly Target 315.533333333333
Monthly Target 416.4
Monthly Target 516.86

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Tue 04 August 2026 15.93 (8.22%) 14.86 14.67 - 16.00 0.0936 times
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9826 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0946 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.3924 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8932 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.2125 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.3439 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8805 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.0276 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0791 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8972 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.92
12 day DMA 13.93
20 day DMA 13.6
35 day DMA 13.33
50 day DMA 13.24
100 day DMA 13.63
150 day DMA 13.46
200 day DMA 13.94

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9914.5214.29
12 day EMA14.2713.9713.79
20 day EMA13.913.6913.55
35 day EMA13.5813.4413.35
50 day EMA13.3913.2913.22

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.5814.36
12 day SMA13.9313.713.56
20 day SMA13.613.4413.35
35 day SMA13.3313.2513.19
50 day SMA13.2413.1913.14
100 day SMA13.6313.613.59
150 day SMA13.4613.4413.44
200 day SMA13.9413.9513.96
Back to top | Use Dark Theme