ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 8.69 and 9.18 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.59 | | Daily Target 3 | 8.79 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.28 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.88 (0.57%) |
8.79 |
8.50 - 8.99 |
0.8394 times |
Thu 10 April 2025 |
8.83 (-6.36%) |
9.06 |
8.72 - 9.19 |
0.8256 times |
Wed 09 April 2025 |
9.43 (12.13%) |
8.43 |
8.37 - 9.88 |
1.0431 times |
Tue 08 April 2025 |
8.41 (-3.44%) |
9.11 |
8.13 - 9.11 |
1.0783 times |
Mon 07 April 2025 |
8.71 (2.83%) |
7.97 |
7.94 - 9.07 |
1.3938 times |
Fri 04 April 2025 |
8.47 (-0.47%) |
8.22 |
7.84 - 8.48 |
1.2394 times |
Thu 03 April 2025 |
8.51 (-11.63%) |
8.99 |
8.34 - 9.00 |
1.0709 times |
Wed 02 April 2025 |
9.63 (-1.23%) |
9.58 |
9.43 - 9.81 |
0.9634 times |
Tue 01 April 2025 |
9.75 (-1.22%) |
9.91 |
9.66 - 9.95 |
0.7337 times |
Mon 31 March 2025 |
9.87 (-3.8%) |
10.04 |
9.77 - 10.11 |
0.8123 times |
Fri 28 March 2025 |
10.26 (-4.2%) |
10.43 |
10.04 - 10.45 |
0.9452 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 8.41 and 10.35 | Weekly Target 1 | 6.96 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 8.9 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.88 (4.84%) |
7.97 |
7.94 - 9.88 |
1.1723 times |
Fri 04 April 2025 |
8.47 (-17.45%) |
10.04 |
7.84 - 10.11 |
1.0907 times |
Fri 28 March 2025 |
10.26 (-2.56%) |
10.77 |
10.04 - 10.94 |
0.5006 times |
Fri 21 March 2025 |
10.53 (-0.94%) |
10.66 |
10.34 - 11.21 |
1.1604 times |
Fri 14 March 2025 |
10.63 (-10.07%) |
11.52 |
10.25 - 11.63 |
1.1666 times |
Fri 07 March 2025 |
11.82 (-17.8%) |
14.14 |
11.08 - 14.26 |
1.7812 times |
Fri 28 February 2025 |
14.38 (25.37%) |
11.46 |
11.31 - 14.47 |
1.4052 times |
Fri 21 February 2025 |
11.47 (-1.04%) |
11.61 |
11.02 - 11.77 |
0.5107 times |
Fri 14 February 2025 |
11.59 (3.67%) |
11.22 |
10.98 - 11.68 |
0.4644 times |
Fri 07 February 2025 |
11.18 (-4.53%) |
11.17 |
11.00 - 11.74 |
0.7479 times |
Fri 31 January 2025 |
11.71 (-1.1%) |
11.61 |
11.42 - 12.21 |
0.7573 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 7.31 and 9.42 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.89 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 11 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.88 (-10.03%) |
9.91 |
7.84 - 9.95 |
0.5908 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.3618 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.8889 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.9841 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.6669 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.2454 times |
Thu 31 October 2024 |
10.16 (-16.1%) |
12.08 |
10.01 - 12.20 |
0.8567 times |
Mon 30 September 2024 |
12.11 (3.15%) |
11.63 |
10.77 - 12.63 |
0.8954 times |
Fri 30 August 2024 |
11.74 (-22.56%) |
15.17 |
11.05 - 15.41 |
1.2606 times |
Wed 31 July 2024 |
15.16 (16.26%) |
13.05 |
12.70 - 17.64 |
1.2494 times |
Fri 28 June 2024 |
13.04 (-8.23%) |
14.35 |
12.14 - 14.52 |
1.082 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 9.29 | | 20 day DMA | 9.86 | | 35 day DMA | 10.68 | | 50 day DMA | 10.93 | | 100 day DMA | 11.4 | | 150 day DMA | 11.39 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.93 | 8.95 | 9.01 | | 12 day EMA | 9.29 | 9.37 | 9.47 | | 20 day EMA | 9.72 | 9.81 | 9.91 | | 35 day EMA | 10.27 | 10.35 | 10.44 | | 50 day EMA | 10.8 | 10.88 | 10.96 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.77 | 8.71 | | 12 day SMA | 9.29 | 9.45 | 9.6 | | 20 day SMA | 9.86 | 9.95 | 10.05 | | 35 day SMA | 10.68 | 10.76 | 10.84 | | 50 day SMA | 10.93 | 10.99 | 11.05 | | 100 day SMA | 11.4 | 11.43 | 11.46 | | 150 day SMA | 11.39 | 11.41 | 11.43 | | 200 day SMA | 12.01 | 12.02 | 12.05 |
|
|
