ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 14.41 and 15.35

Daily Target 113.63
Daily Target 214.25
Daily Target 314.573333333333
Daily Target 415.19
Daily Target 515.51

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Thu 19 March 2026 14.86 (5.46%) 14.08 13.96 - 14.90 0.5079 times
Tue 17 March 2026 14.09 (1.59%) 13.95 13.92 - 14.21 1.1753 times
Mon 16 March 2026 13.87 (1.99%) 13.80 13.72 - 13.96 0.7279 times
Fri 13 March 2026 13.60 (0.67%) 13.54 13.39 - 14.02 1.1588 times
Thu 12 March 2026 13.51 (-3.57%) 13.80 13.49 - 14.02 1.4704 times
Wed 11 March 2026 14.01 (1.52%) 13.54 13.50 - 14.02 1.1128 times
Tue 10 March 2026 13.80 (-1.92%) 14.06 13.66 - 14.11 0.8999 times
Mon 09 March 2026 14.07 (1.22%) 13.64 13.63 - 14.14 0.8737 times
Fri 06 March 2026 13.90 (-2.32%) 13.93 13.77 - 14.19 0.8813 times
Thu 05 March 2026 14.23 (-5.39%) 14.89 13.95 - 15.10 1.1919 times
Wed 04 March 2026 15.04 (-0.33%) 15.33 14.82 - 15.75 1.1367 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 14.29 and 15.47

Weekly Target 113.31
Weekly Target 214.09
Weekly Target 314.493333333333
Weekly Target 415.27
Weekly Target 515.67

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Thu 19 March 2026 14.86 (9.26%) 13.80 13.72 - 14.90 0.4918 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.125 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.7822 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.818 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.7407 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.1812 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 0.9322 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.5502 times
Fri 30 January 2026 12.69 (-2.31%) 13.03 12.57 - 13.44 0.8841 times
Fri 23 January 2026 12.99 (-7.81%) 13.70 12.99 - 14.26 0.4947 times
Fri 16 January 2026 14.09 (3.76%) 13.53 13.16 - 14.22 0.8736 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.95 and 15.31

Monthly Target 112.31
Monthly Target 213.58
Monthly Target 314.666666666667
Monthly Target 415.94
Monthly Target 517.03

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Thu 19 March 2026 14.86 (-5.29%) 15.16 13.39 - 15.75 0.7909 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2152 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.7962 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9292 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9758 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8113 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1295 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.3967 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 0.9816 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 0.9737 times
Fri 30 May 2025 14.32 (45.68%) 9.95 9.81 - 14.47 0.6634 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.17
20 day DMA 13.58
35 day DMA 12.96
50 day DMA 13.15
100 day DMA 14.09
150 day DMA 15.22
200 day DMA 15.55

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.913.8
12 day EMA13.9513.7913.73
20 day EMA13.6913.5713.51
35 day EMA13.5713.4913.45
50 day EMA13.2913.2313.19

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.8213.76
12 day SMA14.1714.2114.34
20 day SMA13.5813.4113.29
35 day SMA12.9612.912.88
50 day SMA13.1513.1313.12
100 day SMA14.0914.1314.17
150 day SMA15.2215.2415.26
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme