ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 14.25 and 15.08

Daily Target 113.57
Daily Target 214.09
Daily Target 314.4
Daily Target 414.92
Daily Target 515.23

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 01 May 2026 14.61 (3.99%) 14.19 13.88 - 14.71 1.4827 times
Thu 30 April 2026 14.05 (0.21%) 14.03 13.88 - 14.24 1.1174 times
Wed 29 April 2026 14.02 (0.14%) 13.95 13.81 - 14.22 0.8781 times
Tue 28 April 2026 14.00 (-1.48%) 14.08 13.78 - 14.27 1.4406 times
Mon 27 April 2026 14.21 (-2.67%) 14.62 14.14 - 14.84 0.974 times
Fri 24 April 2026 14.60 (3.03%) 14.23 14.23 - 14.68 0.8377 times
Thu 23 April 2026 14.17 (-2.88%) 14.50 13.98 - 14.51 0.6623 times
Wed 22 April 2026 14.59 (-1.29%) 14.85 14.52 - 14.98 0.6913 times
Tue 21 April 2026 14.78 (-1.27%) 15.05 14.70 - 15.29 0.888 times
Mon 20 April 2026 14.97 (-1.45%) 15.22 14.85 - 15.44 1.028 times
Fri 17 April 2026 15.19 (2.5%) 14.95 14.92 - 15.43 1.3718 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.67 and 14.73

Weekly Target 113.35
Weekly Target 213.98
Weekly Target 314.41
Weekly Target 415.04
Weekly Target 515.47

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 01 May 2026 14.61 (0.07%) 14.62 13.78 - 14.84 0.9991 times
Fri 24 April 2026 14.60 (-3.88%) 15.22 13.98 - 15.44 0.6963 times
Fri 17 April 2026 15.19 (15.78%) 13.11 13.11 - 15.43 0.8782 times
Fri 10 April 2026 13.12 (-6.49%) 14.08 12.77 - 14.95 0.8247 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.5777 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.8105 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.6074 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.0967 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 1.7373 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 1.7722 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.722 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 14.25 and 15.08

Monthly Target 113.57
Monthly Target 214.09
Monthly Target 314.4
Monthly Target 414.92
Monthly Target 515.23

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 01 May 2026 14.61 (3.99%) 14.19 13.88 - 14.71 0.0651 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8762 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1894 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.3183 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.8638 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 1.008 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0586 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8801 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2253 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.5152 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.0649 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.5
20 day DMA 14.2
35 day DMA 14.18
50 day DMA 13.96
100 day DMA 13.63
150 day DMA 14.56
200 day DMA 15.2

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.1514.2
12 day EMA14.314.2414.27
20 day EMA14.2414.214.22
35 day EMA14.0113.9713.96
50 day EMA13.7613.7313.72

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1814.2
12 day SMA14.514.4914.48
20 day SMA14.214.1714.17
35 day SMA14.1814.1614.15
50 day SMA13.9613.913.85
100 day SMA13.6313.6213.63
150 day SMA14.5614.5714.59
200 day SMA15.215.2115.22
Back to top | Use Dark Theme