ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 14.58 and 16.62 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.97 | | Daily Target 3 | 16.226666666667 | | Daily Target 4 | 17.01 | | Daily Target 5 | 18.27 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.76 (-2.72%) |
15.90 |
15.44 - 17.48 |
1.2303 times |
Thu 31 July 2025 |
16.20 (-0.55%) |
16.27 |
15.95 - 16.39 |
1.0999 times |
Wed 30 July 2025 |
16.29 (1.18%) |
16.22 |
16.10 - 16.53 |
1.1023 times |
Tue 29 July 2025 |
16.10 (-1.47%) |
16.47 |
16.10 - 16.80 |
0.9472 times |
Mon 28 July 2025 |
16.34 (0.68%) |
16.26 |
16.01 - 16.47 |
0.839 times |
Fri 25 July 2025 |
16.23 (-1.1%) |
16.45 |
16.11 - 16.49 |
0.8874 times |
Thu 24 July 2025 |
16.41 (-2.26%) |
16.91 |
16.34 - 17.10 |
0.8109 times |
Wed 23 July 2025 |
16.79 (3.71%) |
16.17 |
16.17 - 16.82 |
1.0452 times |
Tue 22 July 2025 |
16.19 (-0.37%) |
16.24 |
15.87 - 16.43 |
0.9832 times |
Mon 21 July 2025 |
16.25 (-0.61%) |
16.41 |
16.12 - 16.45 |
1.0546 times |
Fri 18 July 2025 |
16.35 (0.68%) |
16.33 |
16.10 - 16.56 |
1.1587 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 14.58 and 16.62 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.97 | | Weekly Target 3 | 16.226666666667 | | Weekly Target 4 | 17.01 | | Weekly Target 5 | 18.27 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.76 (-2.9%) |
16.26 |
15.44 - 17.48 |
1.0905 times |
Fri 25 July 2025 |
16.23 (-0.73%) |
16.41 |
15.87 - 17.10 |
0.9991 times |
Fri 18 July 2025 |
16.35 (4.01%) |
15.66 |
15.43 - 16.56 |
0.9175 times |
Fri 11 July 2025 |
15.72 (-10.68%) |
17.29 |
15.66 - 17.43 |
0.9423 times |
Thu 03 July 2025 |
17.60 (2.5%) |
17.14 |
16.63 - 17.98 |
1.0125 times |
Fri 27 June 2025 |
17.17 (0.35%) |
17.02 |
16.34 - 17.50 |
1.4975 times |
Fri 20 June 2025 |
17.11 (0.23%) |
17.20 |
16.95 - 17.70 |
0.8883 times |
Fri 13 June 2025 |
17.07 (1.73%) |
16.93 |
16.46 - 17.59 |
0.8602 times |
Fri 06 June 2025 |
16.78 (17.18%) |
14.25 |
14.04 - 17.26 |
1.076 times |
Fri 30 May 2025 |
14.32 (7.67%) |
13.53 |
13.38 - 14.47 |
0.716 times |
Fri 23 May 2025 |
13.30 (-2.99%) |
13.42 |
13.26 - 13.87 |
0.4435 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 14.58 and 16.62 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 16.226666666667 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.76 (-2.72%) |
15.90 |
15.44 - 17.48 |
0.0853 times |
Thu 31 July 2025 |
16.20 (-4.48%) |
16.90 |
15.43 - 17.98 |
1.5035 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.4913 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
1.0161 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.8941 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
1.3255 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.8652 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.9578 times |
Tue 31 December 2024 |
11.19 (-7.06%) |
11.77 |
11.10 - 13.64 |
0.6491 times |
Tue 26 November 2024 |
12.04 (18.5%) |
10.24 |
9.92 - 12.48 |
1.2121 times |
Thu 31 October 2024 |
10.16 (-16.1%) |
12.08 |
10.01 - 12.20 |
0.8339 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 16.14 | | 12 day DMA | 16.26 | | 20 day DMA | 16.28 | | 35 day DMA | 16.61 | | 50 day DMA | 16.04 | | 100 day DMA | 13.16 | | 150 day DMA | 12.66 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.25 | 16.28 | | 12 day EMA | 16.22 | 16.3 | 16.32 | | 20 day EMA | 16.28 | 16.33 | 16.34 | | 35 day EMA | 16.03 | 16.05 | 16.04 | | 50 day EMA | 15.86 | 15.86 | 15.85 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.14 | 16.23 | 16.27 | | 12 day SMA | 16.26 | 16.3 | 16.3 | | 20 day SMA | 16.28 | 16.37 | 16.41 | | 35 day SMA | 16.61 | 16.65 | 16.68 | | 50 day SMA | 16.04 | 16 | 15.95 | | 100 day SMA | 13.16 | 13.11 | 13.06 | | 150 day SMA | 12.66 | 12.63 | 12.6 | | 200 day SMA | 12.42 | 12.4 | 12.37 |
|
|
