ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ArloTechnologies Strong Daily Stock price targets for ArloTechnologies ARLO are 13.04 and 13.45 | Daily Target 1 | 12.95 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.363333333333 | | Daily Target 4 | 13.54 | | Daily Target 5 | 13.77 |
Daily price and volume Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.30 (-0.82%) |
13.46 |
13.19 - 13.60 |
0.6044 times |
Tue 18 November 2025 |
13.41 (-0.89%) |
13.58 |
13.38 - 13.82 |
0.6754 times |
Mon 17 November 2025 |
13.53 (-4.31%) |
14.04 |
13.33 - 14.13 |
1.1178 times |
Fri 14 November 2025 |
14.14 (-6.17%) |
14.69 |
14.12 - 14.89 |
1.0114 times |
Thu 13 November 2025 |
15.07 (-3.27%) |
15.37 |
14.97 - 15.61 |
1.0254 times |
Wed 12 November 2025 |
15.58 (1.1%) |
15.49 |
15.49 - 16.00 |
0.8946 times |
Tue 11 November 2025 |
15.41 (-2.28%) |
15.61 |
15.18 - 15.73 |
1.1463 times |
Mon 10 November 2025 |
15.77 (6.2%) |
15.14 |
14.92 - 15.81 |
1.5654 times |
Fri 07 November 2025 |
14.85 (-12.34%) |
15.80 |
14.45 - 16.36 |
1.203 times |
Thu 06 November 2025 |
16.94 (-4.35%) |
17.52 |
16.84 - 17.76 |
0.7564 times |
Wed 05 November 2025 |
17.71 (-0.28%) |
17.66 |
17.37 - 17.84 |
0.8002 times |
Weekly price and charts ArloTechnologies Strong weekly Stock price targets for ArloTechnologies ARLO are 12.78 and 13.72 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 12.95 | | Weekly Target 3 | 13.54 | | Weekly Target 4 | 13.89 | | Weekly Target 5 | 14.48 |
Weekly price and volumes for Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.30 (-5.94%) |
14.04 |
13.19 - 14.13 |
0.7992 times |
Fri 14 November 2025 |
14.14 (-4.78%) |
15.14 |
14.12 - 16.00 |
1.8812 times |
Fri 07 November 2025 |
14.85 (-23.22%) |
18.57 |
14.45 - 18.93 |
1.0877 times |
Fri 31 October 2025 |
19.34 (0%) |
19.08 |
18.94 - 19.37 |
0.1767 times |
Fri 31 October 2025 |
19.34 (-0.51%) |
19.89 |
18.56 - 19.94 |
1.154 times |
Fri 24 October 2025 |
19.44 (10.83%) |
17.77 |
17.54 - 19.90 |
0.9351 times |
Fri 17 October 2025 |
17.54 (5.22%) |
17.09 |
16.78 - 18.03 |
0.789 times |
Fri 10 October 2025 |
16.67 (-3.36%) |
17.46 |
16.56 - 17.62 |
0.7986 times |
Fri 03 October 2025 |
17.25 (1.35%) |
17.14 |
16.62 - 17.83 |
1.0786 times |
Fri 26 September 2025 |
17.02 (-5.81%) |
18.04 |
16.49 - 18.75 |
1.2997 times |
Fri 19 September 2025 |
18.07 (3.67%) |
17.62 |
17.48 - 18.50 |
1.4958 times |
Monthly price and charts ArloTechnologies Strong monthly Stock price targets for ArloTechnologies ARLO are 10.38 and 16.12 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 15.14 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Arlo Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.30 (-31.23%) |
18.57 |
13.19 - 18.93 |
0.7932 times |
Fri 31 October 2025 |
19.34 (14.1%) |
16.62 |
16.56 - 19.94 |
0.9371 times |
Tue 30 September 2025 |
16.95 (-2.64%) |
17.38 |
16.49 - 18.75 |
1.3047 times |
Fri 29 August 2025 |
17.41 (7.47%) |
15.90 |
15.44 - 19.25 |
1.6134 times |
Thu 31 July 2025 |
16.20 (-4.48%) |
16.90 |
15.43 - 17.98 |
1.1339 times |
Mon 30 June 2025 |
16.96 (18.44%) |
14.25 |
14.04 - 17.70 |
1.1247 times |
Fri 30 May 2025 |
14.32 (45.68%) |
9.95 |
9.81 - 14.47 |
0.7664 times |
Wed 30 April 2025 |
9.83 (-0.41%) |
9.91 |
7.84 - 10.06 |
0.6744 times |
Mon 31 March 2025 |
9.87 (-31.36%) |
14.14 |
9.77 - 14.26 |
0.9997 times |
Fri 28 February 2025 |
14.38 (22.8%) |
11.17 |
10.98 - 14.47 |
0.6525 times |
Fri 31 January 2025 |
11.71 (4.65%) |
11.27 |
10.75 - 12.39 |
0.7224 times |
DMA SMA EMA moving averages of Arlo Technologies ARLO
DMA (daily moving average) of Arlo Technologies ARLO
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 15.29 | | 20 day DMA | 16.86 | | 35 day DMA | 17.11 | | 50 day DMA | 17.24 | | 100 day DMA | 17.05 | | 150 day DMA | 15.88 | | 200 day DMA | 14.57 | EMA (exponential moving average) of Arlo Technologies ARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14.21 | 14.61 | | 12 day EMA | 15.11 | 15.44 | 15.81 | | 20 day EMA | 15.93 | 16.21 | 16.5 | | 35 day EMA | 16.59 | 16.78 | 16.98 | | 50 day EMA | 16.95 | 17.1 | 17.25 |
SMA (simple moving average) of Arlo Technologies ARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 14.35 | 14.75 | | 12 day SMA | 15.29 | 15.79 | 16.29 | | 20 day SMA | 16.86 | 17.1 | 17.34 | | 35 day SMA | 17.11 | 17.22 | 17.32 | | 50 day SMA | 17.24 | 17.32 | 17.4 | | 100 day SMA | 17.05 | 17.09 | 17.12 | | 150 day SMA | 15.88 | 15.85 | 15.82 | | 200 day SMA | 14.57 | 14.56 | 14.55 |
|
|
