FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 94.8 and 95.69 | Daily Target 1 | 94.57 | | Daily Target 2 | 95.02 | | Daily Target 3 | 95.456666666667 | | Daily Target 4 | 95.91 | | Daily Target 5 | 96.35 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.48 (-0.51%) |
95.56 |
95.00 - 95.89 |
1.3295 times |
Thu 29 May 2025 |
95.97 (1.19%) |
95.11 |
94.85 - 96.75 |
0.8711 times |
Wed 28 May 2025 |
94.84 (-0.29%) |
95.17 |
94.54 - 95.50 |
1.0104 times |
Tue 27 May 2025 |
95.12 (2.77%) |
94.04 |
93.05 - 95.23 |
1.1864 times |
Fri 23 May 2025 |
92.56 (-1.17%) |
92.92 |
92.11 - 93.25 |
0.9043 times |
Thu 22 May 2025 |
93.66 (-0.21%) |
93.99 |
92.59 - 94.18 |
1.0299 times |
Wed 21 May 2025 |
93.86 (-2.68%) |
96.03 |
93.73 - 96.55 |
1.0486 times |
Tue 20 May 2025 |
96.44 (-1.38%) |
97.23 |
96.03 - 97.68 |
0.7489 times |
Mon 19 May 2025 |
97.79 (-0.16%) |
96.89 |
96.81 - 97.93 |
0.6408 times |
Fri 16 May 2025 |
97.95 (1.28%) |
96.92 |
96.39 - 98.00 |
1.2301 times |
Thu 15 May 2025 |
96.71 (1.56%) |
95.45 |
95.31 - 96.83 |
0.6442 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 94.27 and 97.97 | Weekly Target 1 | 91.39 | | Weekly Target 2 | 93.44 | | Weekly Target 3 | 95.093333333333 | | Weekly Target 4 | 97.14 | | Weekly Target 5 | 98.79 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.48 (3.15%) |
94.04 |
93.05 - 96.75 |
1.2899 times |
Fri 23 May 2025 |
92.56 (-5.5%) |
96.89 |
92.11 - 97.93 |
1.2826 times |
Fri 16 May 2025 |
97.95 (4.76%) |
95.45 |
94.62 - 98.74 |
1.7257 times |
Fri 09 May 2025 |
93.50 (-3.13%) |
95.91 |
93.11 - 96.14 |
1.6722 times |
Fri 02 May 2025 |
96.52 (2.27%) |
94.52 |
91.68 - 97.24 |
1.5154 times |
Fri 25 April 2025 |
94.38 (0.7%) |
92.69 |
91.18 - 95.94 |
1.242 times |
Thu 17 April 2025 |
93.72 (1.79%) |
92.30 |
91.33 - 94.50 |
0.2244 times |
Wed 16 April 2025 |
92.07 (0%) |
92.30 |
91.33 - 93.40 |
0 times |
Wed 16 April 2025 |
92.07 (0%) |
92.30 |
91.33 - 93.40 |
0 times |
Wed 16 April 2025 |
92.07 (2.01%) |
91.03 |
91.03 - 93.40 |
1.0477 times |
Fri 11 April 2025 |
90.26 (1.31%) |
86.52 |
80.65 - 91.42 |
3.0816 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 93.8 and 100.43 | Monthly Target 1 | 88.81 | | Monthly Target 2 | 92.15 | | Monthly Target 3 | 95.443333333333 | | Monthly Target 4 | 98.78 | | Monthly Target 5 | 102.07 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.0219 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.3393 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.0723 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
0.9562 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0193 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6421 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
0.9468 times |
Thu 31 October 2024 |
110.84 (-3.59%) |
114.28 |
109.41 - 115.35 |
0.8452 times |
Mon 30 September 2024 |
114.97 (-0.03%) |
114.18 |
112.85 - 118.34 |
1.1767 times |
Fri 30 August 2024 |
115.00 (3%) |
112.51 |
109.26 - 117.02 |
0.9802 times |
Wed 31 July 2024 |
111.65 (10.58%) |
100.43 |
99.64 - 114.45 |
0.6828 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 94.79 | | 12 day DMA | 95.47 | | 20 day DMA | 95.53 | | 35 day DMA | 94.6 | | 50 day DMA | 94.23 | | 100 day DMA | 99.48 | | 150 day DMA | 103.91 | | 200 day DMA | 106.43 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.22 | 95.09 | 94.65 | | 12 day EMA | 95.22 | 95.17 | 95.03 | | 20 day EMA | 95.17 | 95.14 | 95.05 | | 35 day EMA | 94.93 | 94.9 | 94.84 | | 50 day EMA | 94.5 | 94.46 | 94.4 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.79 | 94.43 | 94.01 | | 12 day SMA | 95.47 | 95.59 | 95.77 | | 20 day SMA | 95.53 | 95.52 | 95.42 | | 35 day SMA | 94.6 | 94.45 | 94.25 | | 50 day SMA | 94.23 | 94.27 | 94.3 | | 100 day SMA | 99.48 | 99.58 | 99.68 | | 150 day SMA | 103.91 | 104.03 | 104.15 | | 200 day SMA | 106.43 | 106.51 | 106.59 |
|
|
