Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 105.75 and 107.16
| Daily Target 1 | 104.63 |
| Daily Target 2 | 105.46 |
| Daily Target 3 | 106.03666666667 |
| Daily Target 4 | 106.87 |
| Daily Target 5 | 107.45 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.30 (-0.49%) | 105.70 | 105.20 - 106.61 | 0.4034 times | Tue 17 March 2026 | 106.82 (0.44%) | 106.65 | 106.50 - 107.44 | 0.8432 times | Mon 16 March 2026 | 106.35 (1.78%) | 105.81 | 105.13 - 106.63 | 1.2394 times | Fri 13 March 2026 | 104.49 (-0.82%) | 106.42 | 104.24 - 106.95 | 0.8439 times | Thu 12 March 2026 | 105.35 (-1.54%) | 106.33 | 105.33 - 106.86 | 1.0908 times | Wed 11 March 2026 | 107.00 (0.19%) | 106.15 | 105.69 - 107.10 | 0.8369 times | Tue 10 March 2026 | 106.80 (0.24%) | 106.39 | 105.66 - 107.94 | 1.1453 times | Mon 09 March 2026 | 106.54 (-0.94%) | 106.00 | 104.07 - 106.99 | 1.2031 times | Fri 06 March 2026 | 107.55 (-1.03%) | 107.79 | 106.75 - 108.19 | 1.029 times | Thu 05 March 2026 | 108.67 (-1.39%) | 109.66 | 108.60 - 109.66 | 1.3648 times | Wed 04 March 2026 | 110.20 (-0.33%) | 110.11 | 109.16 - 110.43 | 1.3083 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.72 and 108.03
| Weekly Target 1 | 103.98 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 106.29 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.30 (1.73%) | 105.81 | 105.13 - 107.44 | 0.4046 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8332 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.976 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3392 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1686 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4035 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4006 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1817 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5313 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.7613 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.8167 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 101.78 and 108.6
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 107.08666666667 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 113.91 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 106.30 (-2.27%) | 107.93 | 104.07 - 110.89 | 0.5543 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3755 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1099 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9786 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8058 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9823 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8931 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2402 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1862 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8741 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0675 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 107.22 |
| 20 day DMA | 107.62 |
| 35 day DMA | 106.16 |
| 50 day DMA | 104.89 |
| 100 day DMA | 101.71 |
| 150 day DMA | 100.87 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.34 | 106.1 |
| 12 day EMA | 106.74 | 106.82 | 106.82 |
| 20 day EMA | 106.73 | 106.77 | 106.76 |
| 35 day EMA | 105.86 | 105.83 | 105.77 |
| 50 day EMA | 104.63 | 104.56 | 104.47 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 106 | 106 |
| 12 day SMA | 107.22 | 107.56 | 107.72 |
| 20 day SMA | 107.62 | 107.57 | 107.54 |
| 35 day SMA | 106.16 | 105.98 | 105.83 |
| 50 day SMA | 104.89 | 104.78 | 104.64 |
| 100 day SMA | 101.71 | 101.66 | 101.6 |
| 150 day SMA | 100.87 | 100.78 | 100.7 |
| 200 day SMA | 99.29 | 99.24 | 99.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.