Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 119.64 and 120.96
| Daily Target 1 | 119.38 |
| Daily Target 2 | 119.89 |
| Daily Target 3 | 120.70333333333 |
| Daily Target 4 | 121.21 |
| Daily Target 5 | 122.02 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.39 (-0.07%) | 121.10 | 120.20 - 121.52 | 1.3368 times | Wed 17 June 2026 | 120.48 (-2.35%) | 123.04 | 120.04 - 123.48 | 0.7628 times | Tue 16 June 2026 | 123.38 (-1.07%) | 124.67 | 123.06 - 125.31 | 0.9612 times | Mon 15 June 2026 | 124.71 (-0.9%) | 125.42 | 124.31 - 126.04 | 0.8925 times | Fri 12 June 2026 | 125.84 (0.9%) | 125.68 | 125.16 - 126.41 | 0.6576 times | Thu 11 June 2026 | 124.72 (0.89%) | 124.40 | 124.29 - 125.95 | 1.2282 times | Wed 10 June 2026 | 123.62 (-0.66%) | 123.45 | 123.45 - 125.57 | 0.9068 times | Tue 09 June 2026 | 124.44 (1.92%) | 122.83 | 122.63 - 125.01 | 1.4637 times | Mon 08 June 2026 | 122.10 (-0.38%) | 122.62 | 121.63 - 123.01 | 0.8359 times | Fri 05 June 2026 | 122.56 (1.45%) | 120.66 | 120.51 - 123.59 | 0.9545 times | Thu 04 June 2026 | 120.81 (1.16%) | 120.72 | 120.09 - 121.38 | 0.6559 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 117.22 and 123.22
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 118.27 |
| Weekly Target 3 | 122.15666666667 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 128.16 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.39 (-4.33%) | 125.42 | 120.04 - 126.04 | 1.1518 times | Fri 12 June 2026 | 125.84 (2.68%) | 122.62 | 121.63 - 126.41 | 1.4836 times | Fri 05 June 2026 | 122.56 (2.45%) | 120.53 | 118.76 - 123.59 | 1.053 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0668 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0007 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9786 times | Fri 08 May 2026 | 115.68 (-0.93%) | 116.00 | 115.05 - 117.22 | 0.6432 times | Wed 06 May 2026 | 116.77 (1.26%) | 114.33 | 113.87 - 117.22 | 0.6857 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.2986 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6381 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9342 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 115.75 and 123.4
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 121.85333333333 |
| Monthly Target 4 | 124.95 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 120.39 (0.64%) | 120.53 | 118.76 - 126.41 | 0.9891 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.2903 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.2189 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8782 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.2586 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.0157 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.8955 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7374 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8989 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8173 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1349 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 122.71 |
| 20 day DMA | 121.54 |
| 35 day DMA | 118.82 |
| 50 day DMA | 116.42 |
| 100 day DMA | 111.08 |
| 150 day DMA | 107.35 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 122.86 | 124.05 |
| 12 day EMA | 122.09 | 122.4 | 122.75 |
| 20 day EMA | 121.05 | 121.12 | 121.19 |
| 35 day EMA | 118.81 | 118.72 | 118.62 |
| 50 day EMA | 116.28 | 116.11 | 115.93 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 123.83 | 124.45 |
| 12 day SMA | 122.71 | 122.62 | 122.47 |
| 20 day SMA | 121.54 | 121.32 | 121.04 |
| 35 day SMA | 118.82 | 118.55 | 118.27 |
| 50 day SMA | 116.42 | 116.16 | 115.89 |
| 100 day SMA | 111.08 | 110.9 | 110.71 |
| 150 day SMA | 107.35 | 107.2 | 107.05 |
| 200 day SMA | 105.24 | 105.14 | 105.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.