FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 95.55 and 96.62 | Daily Target 1 | 95.34 | | Daily Target 2 | 95.76 | | Daily Target 3 | 96.413333333333 | | Daily Target 4 | 96.83 | | Daily Target 5 | 97.48 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.17 (-0.6%) |
97.07 |
96.00 - 97.07 |
0.7786 times |
Tue 18 November 2025 |
96.75 (0.78%) |
95.60 |
95.14 - 96.96 |
0.7048 times |
Mon 17 November 2025 |
96.00 (-1.06%) |
97.67 |
95.73 - 97.67 |
0.6892 times |
Fri 14 November 2025 |
97.03 (-0.61%) |
97.77 |
96.40 - 98.12 |
0.7539 times |
Thu 13 November 2025 |
97.63 (-0.02%) |
97.10 |
97.03 - 98.75 |
1.0081 times |
Wed 12 November 2025 |
97.65 (-1.42%) |
98.61 |
97.63 - 99.25 |
0.8671 times |
Tue 11 November 2025 |
99.06 (2.36%) |
97.11 |
97.11 - 99.18 |
0.9567 times |
Mon 10 November 2025 |
96.78 (-0.58%) |
97.17 |
96.64 - 97.78 |
1.5997 times |
Fri 07 November 2025 |
97.34 (1.52%) |
96.15 |
96.15 - 97.51 |
1.4118 times |
Thu 06 November 2025 |
95.88 (-0.33%) |
95.95 |
95.00 - 96.71 |
1.23 times |
Wed 05 November 2025 |
96.20 (0.15%) |
96.39 |
95.42 - 96.51 |
1.007 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 94.39 and 96.92 | Weekly Target 1 | 93.8 | | Weekly Target 2 | 94.98 | | Weekly Target 3 | 96.326666666667 | | Weekly Target 4 | 97.51 | | Weekly Target 5 | 98.86 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.17 (-0.89%) |
97.67 |
95.14 - 97.67 |
0.5403 times |
Fri 14 November 2025 |
97.03 (-0.32%) |
97.17 |
96.40 - 99.25 |
1.2896 times |
Fri 07 November 2025 |
97.34 (1.2%) |
95.68 |
90.03 - 97.51 |
1.3368 times |
Fri 31 October 2025 |
96.19 (0%) |
96.46 |
94.30 - 97.25 |
0.6995 times |
Fri 31 October 2025 |
96.19 (-5.07%) |
101.31 |
94.30 - 101.59 |
1.7563 times |
Fri 24 October 2025 |
101.33 (2.42%) |
99.29 |
98.38 - 101.94 |
0.7915 times |
Fri 17 October 2025 |
98.94 (3.52%) |
96.24 |
95.63 - 99.31 |
0.9243 times |
Fri 10 October 2025 |
95.58 (-3.85%) |
99.36 |
95.58 - 100.10 |
0.7519 times |
Fri 03 October 2025 |
99.41 (-0.11%) |
99.55 |
98.03 - 101.44 |
0.9454 times |
Fri 26 September 2025 |
99.52 (-0.1%) |
99.40 |
98.76 - 100.37 |
0.9645 times |
Fri 19 September 2025 |
99.62 (-2%) |
101.41 |
99.11 - 101.95 |
1.3911 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 93.1 and 102.32 | Monthly Target 1 | 85.93 | | Monthly Target 2 | 91.05 | | Monthly Target 3 | 95.15 | | Monthly Target 4 | 100.27 | | Monthly Target 5 | 104.37 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.17 (-0.02%) |
95.68 |
90.03 - 99.25 |
0.5587 times |
Fri 31 October 2025 |
96.19 (-5.05%) |
99.90 |
94.30 - 101.94 |
0.9501 times |
Tue 30 September 2025 |
101.31 (0.76%) |
99.61 |
98.42 - 102.94 |
0.8638 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.1995 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.1473 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.8454 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.0325 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.3532 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.0835 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
0.9661 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.0298 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 96.72 | | 12 day DMA | 96.88 | | 20 day DMA | 97.32 | | 35 day DMA | 97.76 | | 50 day DMA | 98.47 | | 100 day DMA | 97.16 | | 150 day DMA | 96.5 | | 200 day DMA | 97.35 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.63 | 96.86 | 96.92 | | 12 day EMA | 96.97 | 97.11 | 97.17 | | 20 day EMA | 97.28 | 97.4 | 97.47 | | 35 day EMA | 97.86 | 97.96 | 98.03 | | 50 day EMA | 98.51 | 98.61 | 98.69 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.72 | 97.01 | 97.47 | | 12 day SMA | 96.88 | 96.88 | 96.83 | | 20 day SMA | 97.32 | 97.56 | 97.74 | | 35 day SMA | 97.76 | 97.86 | 97.99 | | 50 day SMA | 98.47 | 98.56 | 98.63 | | 100 day SMA | 97.16 | 97.15 | 97.13 | | 150 day SMA | 96.5 | 96.47 | 96.44 | | 200 day SMA | 97.35 | 97.41 | 97.47 |
|
|
