Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 108.37 and 111.3
| Daily Target 1 | 107.76 |
| Daily Target 2 | 108.97 |
| Daily Target 3 | 110.68666666667 |
| Daily Target 4 | 111.9 |
| Daily Target 5 | 113.62 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.19 (-1.12%) | 112.40 | 109.47 - 112.40 | 2.203 times | Thu 29 October 2026 | 111.44 (2.96%) | 109.54 | 109.25 - 111.91 | 1.3596 times | Wed 28 October 2026 | 108.24 (-1.3%) | 109.55 | 108.03 - 109.55 | 0.7457 times | Tue 27 October 2026 | 109.67 (0.4%) | 109.25 | 108.79 - 110.08 | 0.6543 times | Mon 26 October 2026 | 109.23 (0.47%) | 108.79 | 108.79 - 109.97 | 0.9491 times | Fri 23 October 2026 | 108.72 (-0.15%) | 109.01 | 108.19 - 109.62 | 0.7482 times | Thu 22 October 2026 | 108.88 (2.94%) | 106.14 | 105.70 - 108.96 | 0.9569 times | Wed 21 October 2026 | 105.77 (-0.71%) | 106.86 | 105.46 - 106.86 | 0.7955 times | Tue 20 October 2026 | 106.53 (1.68%) | 105.35 | 105.35 - 106.70 | 0.7358 times | Mon 19 October 2026 | 104.77 (-1.46%) | 105.74 | 104.57 - 105.74 | 0.8519 times | Fri 16 October 2026 | 106.32 (0.61%) | 106.19 | 105.86 - 107.25 | 0.9748 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 109.11 and 113.48
| Weekly Target 1 | 105.84 |
| Weekly Target 2 | 108.01 |
| Weekly Target 3 | 110.20666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.19 (1.35%) | 108.79 | 108.03 - 112.40 | 1.3466 times | Fri 23 October 2026 | 108.72 (2.26%) | 105.74 | 104.57 - 109.62 | 0.9312 times | Fri 16 October 2026 | 106.32 (0.15%) | 106.33 | 104.36 - 107.40 | 1.1102 times | Fri 09 October 2026 | 106.16 (-0.5%) | 106.70 | 104.76 - 107.27 | 0.9509 times | Fri 02 October 2026 | 106.69 (-3.47%) | 110.38 | 105.63 - 110.99 | 1.2775 times | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.3071 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 0.9705 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.7759 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.7252 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.6049 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.6937 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 107.28 and 115.32
| Monthly Target 1 | 100.94 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 108.98333333333 |
| Monthly Target 4 | 113.61 |
| Monthly Target 5 | 117.02 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 110.19 (1.75%) | 106.75 | 104.36 - 112.40 | 1.1596 times | Wed 30 September 2026 | 108.29 (-6.67%) | 116.52 | 108.21 - 118.85 | 1.0707 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.8735 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 0.9868 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.1489 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.0849 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.0248 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.7384 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.0582 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.854 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.7529 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 107.95 |
| 20 day DMA | 107.07 |
| 35 day DMA | 108.53 |
| 50 day DMA | 110.97 |
| 100 day DMA | 116.65 |
| 150 day DMA | 115.92 |
| 200 day DMA | 113.23 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 109.47 | 108.48 |
| 12 day EMA | 108.62 | 108.33 | 107.77 |
| 20 day EMA | 108.44 | 108.26 | 107.92 |
| 35 day EMA | 109.69 | 109.66 | 109.56 |
| 50 day EMA | 111.41 | 111.46 | 111.46 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.46 | 108.95 |
| 12 day SMA | 107.95 | 107.52 | 107.04 |
| 20 day SMA | 107.07 | 106.9 | 106.73 |
| 35 day SMA | 108.53 | 108.65 | 108.75 |
| 50 day SMA | 110.97 | 111.12 | 111.24 |
| 100 day SMA | 116.65 | 116.79 | 116.92 |
| 150 day SMA | 115.92 | 115.89 | 115.85 |
| 200 day SMA | 113.23 | 113.2 | 113.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.