FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 88.73 and 92.68 | Daily Target 1 | 85.58 | | Daily Target 2 | 87.92 | | Daily Target 3 | 89.53 | | Daily Target 4 | 91.87 | | Daily Target 5 | 93.48 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.26 (1.46%) |
89.51 |
87.19 - 91.14 |
0.7424 times |
Thu 10 April 2025 |
88.96 (-1.57%) |
89.12 |
86.65 - 91.42 |
0.9481 times |
Wed 09 April 2025 |
90.38 (8.16%) |
82.23 |
80.65 - 91.01 |
1.3947 times |
Tue 08 April 2025 |
83.56 (-3.48%) |
89.50 |
82.63 - 89.85 |
1.4492 times |
Mon 07 April 2025 |
86.57 (-2.83%) |
86.52 |
84.56 - 89.92 |
1.134 times |
Fri 04 April 2025 |
89.09 (-3.87%) |
91.98 |
88.71 - 92.05 |
1.0369 times |
Thu 03 April 2025 |
92.68 (-6.46%) |
97.06 |
92.51 - 97.78 |
0.9963 times |
Wed 02 April 2025 |
99.08 (2.15%) |
96.80 |
96.44 - 99.37 |
0.72 times |
Tue 01 April 2025 |
96.99 (-0.85%) |
96.93 |
95.71 - 97.34 |
0.8101 times |
Mon 31 March 2025 |
97.82 (0.92%) |
97.41 |
96.55 - 98.09 |
0.7681 times |
Fri 28 March 2025 |
96.93 (-0.59%) |
97.55 |
95.73 - 97.55 |
0.6643 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 85.46 and 96.23 | Weekly Target 1 | 76.67 | | Weekly Target 2 | 83.47 | | Weekly Target 3 | 87.443333333333 | | Weekly Target 4 | 94.24 | | Weekly Target 5 | 98.21 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.26 (1.31%) |
86.52 |
80.65 - 91.42 |
1.7195 times |
Fri 04 April 2025 |
89.09 (-8.09%) |
97.41 |
88.71 - 99.37 |
1.3139 times |
Fri 28 March 2025 |
96.93 (1.92%) |
95.82 |
95.03 - 98.72 |
0.6472 times |
Fri 21 March 2025 |
95.10 (-1.1%) |
96.14 |
94.70 - 98.75 |
1.009 times |
Fri 14 March 2025 |
96.16 (-5.08%) |
101.52 |
94.58 - 102.53 |
1.1096 times |
Fri 07 March 2025 |
101.31 (-3.9%) |
105.19 |
100.35 - 106.40 |
0.8071 times |
Fri 28 February 2025 |
105.42 (1.12%) |
104.62 |
103.65 - 106.58 |
0.78 times |
Fri 21 February 2025 |
104.25 (-0.74%) |
105.00 |
103.65 - 105.75 |
0.7848 times |
Fri 14 February 2025 |
105.03 (-5.36%) |
111.00 |
104.74 - 111.82 |
1.0654 times |
Fri 07 February 2025 |
110.98 (2.16%) |
107.51 |
106.78 - 111.55 |
0.7634 times |
Fri 31 January 2025 |
108.63 (1.96%) |
107.59 |
107.00 - 110.99 |
1.121 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 76.1 and 94.82 | Monthly Target 1 | 71.37 | | Monthly Target 2 | 80.82 | | Monthly Target 3 | 90.093333333333 | | Monthly Target 4 | 99.54 | | Monthly Target 5 | 108.81 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
90.26 (-7.73%) |
96.93 |
80.65 - 99.37 |
0.8661 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.177 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.0495 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.1188 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.7048 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
1.0392 times |
Thu 31 October 2024 |
110.84 (-3.59%) |
114.28 |
109.41 - 115.35 |
0.9277 times |
Mon 30 September 2024 |
114.97 (-0.03%) |
114.18 |
112.85 - 118.34 |
1.2916 times |
Fri 30 August 2024 |
115.00 (3%) |
112.51 |
109.26 - 117.02 |
1.0759 times |
Wed 31 July 2024 |
111.65 (10.58%) |
100.43 |
99.64 - 114.45 |
0.7495 times |
Fri 28 June 2024 |
100.97 (0.02%) |
100.95 |
98.13 - 102.87 |
0.7264 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 87.95 | | 12 day DMA | 92.49 | | 20 day DMA | 94.2 | | 35 day DMA | 97.94 | | 50 day DMA | 101.16 | | 100 day DMA | 105.78 | | 150 day DMA | 108.42 | | 200 day DMA | 108.57 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.55 | 89.19 | 89.31 | | 12 day EMA | 91.64 | 91.89 | 92.42 | | 20 day EMA | 93.82 | 94.19 | 94.74 | | 35 day EMA | 97.22 | 97.63 | 98.14 | | 50 day EMA | 100.34 | 100.75 | 101.23 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.95 | 87.71 | 88.46 | | 12 day SMA | 92.49 | 93.15 | 93.66 | | 20 day SMA | 94.2 | 94.55 | 95.01 | | 35 day SMA | 97.94 | 98.36 | 98.81 | | 50 day SMA | 101.16 | 101.53 | 101.95 | | 100 day SMA | 105.78 | 106.03 | 106.28 | | 150 day SMA | 108.42 | 108.59 | 108.76 | | 200 day SMA | 108.57 | 108.62 | 108.68 |
|
|
