FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 98.17 and 100.24 | Daily Target 1 | 97.79 | | Daily Target 2 | 98.54 | | Daily Target 3 | 99.86 | | Daily Target 4 | 100.61 | | Daily Target 5 | 101.93 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.29 (-0.62%) |
100.12 |
99.11 - 101.18 |
1.3124 times |
Tue 16 September 2025 |
99.91 (-1.16%) |
100.86 |
99.72 - 101.10 |
0.8428 times |
Mon 15 September 2025 |
101.08 (-0.56%) |
101.41 |
100.81 - 101.95 |
1.121 times |
Fri 12 September 2025 |
101.65 (-0.15%) |
101.84 |
101.41 - 102.31 |
0.9521 times |
Thu 11 September 2025 |
101.80 (1.34%) |
100.55 |
100.35 - 102.02 |
0.894 times |
Wed 10 September 2025 |
100.45 (0.12%) |
99.94 |
99.94 - 100.86 |
0.8762 times |
Tue 09 September 2025 |
100.33 (-1.4%) |
101.77 |
100.16 - 101.77 |
0.9728 times |
Mon 08 September 2025 |
101.75 (-0.9%) |
101.59 |
100.89 - 102.46 |
1.3245 times |
Fri 05 September 2025 |
102.67 (1.66%) |
101.46 |
101.43 - 102.94 |
1.0919 times |
Thu 04 September 2025 |
100.99 (0.92%) |
100.68 |
100.05 - 101.08 |
0.6122 times |
Wed 03 September 2025 |
100.07 (0.94%) |
98.64 |
98.42 - 100.40 |
0.9361 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 97.78 and 100.62 | Weekly Target 1 | 97.28 | | Weekly Target 2 | 98.28 | | Weekly Target 3 | 100.11666666667 | | Weekly Target 4 | 101.12 | | Weekly Target 5 | 102.96 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.29 (-2.32%) |
101.41 |
99.11 - 101.95 |
0.5859 times |
Fri 12 September 2025 |
101.65 (-0.99%) |
101.59 |
99.94 - 102.46 |
0.8977 times |
Fri 05 September 2025 |
102.67 (2.11%) |
99.61 |
98.42 - 102.94 |
0.7467 times |
Fri 29 August 2025 |
100.55 (0%) |
99.84 |
99.52 - 100.69 |
0.2777 times |
Fri 29 August 2025 |
100.55 (1.11%) |
99.21 |
98.15 - 100.69 |
0.9541 times |
Fri 22 August 2025 |
99.45 (5.97%) |
94.76 |
93.62 - 99.84 |
1.0266 times |
Fri 15 August 2025 |
93.85 (2.79%) |
90.97 |
90.91 - 94.74 |
1.455 times |
Fri 08 August 2025 |
91.30 (0.76%) |
91.76 |
91.07 - 94.83 |
1.4596 times |
Fri 01 August 2025 |
90.61 (-3.85%) |
94.14 |
89.99 - 95.89 |
1.7227 times |
Fri 25 July 2025 |
94.24 (-0.45%) |
94.76 |
93.55 - 96.15 |
0.874 times |
Fri 18 July 2025 |
94.67 (-0.22%) |
94.53 |
92.64 - 95.42 |
1.0178 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 96.6 and 101.12 | Monthly Target 1 | 95.7 | | Monthly Target 2 | 97.49 | | Monthly Target 3 | 100.21666666667 | | Monthly Target 4 | 102.01 | | Monthly Target 5 | 104.74 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
99.29 (-1.25%) |
99.61 |
98.42 - 102.94 |
0.5024 times |
Fri 29 August 2025 |
100.55 (9.1%) |
92.49 |
89.99 - 100.69 |
1.2242 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.1709 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.8628 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.0537 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.3811 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1058 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
0.986 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.051 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.6621 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
0.9763 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 100.75 | | 12 day DMA | 100.76 | | 20 day DMA | 100.2 | | 35 day DMA | 97.25 | | 50 day DMA | 96.46 | | 100 day DMA | 95.92 | | 150 day DMA | 96.67 | | 200 day DMA | 99.9 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.29 | 100.79 | 101.23 | | 12 day EMA | 100.31 | 100.5 | 100.61 | | 20 day EMA | 99.62 | 99.66 | 99.63 | | 35 day EMA | 98.36 | 98.31 | 98.22 | | 50 day EMA | 96.72 | 96.62 | 96.49 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.75 | 100.98 | 101.06 | | 12 day SMA | 100.76 | 100.87 | 100.92 | | 20 day SMA | 100.2 | 100.06 | 99.9 | | 35 day SMA | 97.25 | 97.13 | 96.93 | | 50 day SMA | 96.46 | 96.36 | 96.25 | | 100 day SMA | 95.92 | 95.86 | 95.78 | | 150 day SMA | 96.67 | 96.74 | 96.81 | | 200 day SMA | 99.9 | 99.98 | 100.05 |
|
|
