FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFederal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty Strong Daily Stock price targets for FederalRealty FRT are 88.9 and 91.7 | Daily Target 1 | 88.33 | | Daily Target 2 | 89.47 | | Daily Target 3 | 91.13 | | Daily Target 4 | 92.27 | | Daily Target 5 | 93.93 |
Daily price and volume Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.61 (-1.68%) |
92.49 |
89.99 - 92.79 |
1.0068 times |
Thu 31 July 2025 |
92.16 (-1.52%) |
92.47 |
91.65 - 93.64 |
2.7571 times |
Wed 30 July 2025 |
93.58 (-1.33%) |
95.10 |
92.89 - 95.89 |
1.1066 times |
Tue 29 July 2025 |
94.84 (1.77%) |
93.97 |
93.31 - 94.88 |
0.942 times |
Mon 28 July 2025 |
93.19 (-1.11%) |
94.14 |
93.10 - 94.29 |
0.8216 times |
Fri 25 July 2025 |
94.24 (-0.5%) |
95.14 |
93.55 - 95.25 |
1.0091 times |
Thu 24 July 2025 |
94.71 (-0.96%) |
95.26 |
94.64 - 95.77 |
0.5787 times |
Wed 23 July 2025 |
95.63 (-0.43%) |
96.12 |
95.00 - 96.12 |
0.5927 times |
Tue 22 July 2025 |
96.04 (1.77%) |
94.93 |
94.73 - 96.15 |
0.4874 times |
Mon 21 July 2025 |
94.37 (-0.32%) |
94.76 |
94.16 - 95.28 |
0.6978 times |
Fri 18 July 2025 |
94.67 (-0.48%) |
95.22 |
94.46 - 95.33 |
0.7175 times |
Weekly price and charts FederalRealty Strong weekly Stock price targets for FederalRealty FRT are 87.35 and 93.25 | Weekly Target 1 | 86.26 | | Weekly Target 2 | 88.44 | | Weekly Target 3 | 92.163333333333 | | Weekly Target 4 | 94.34 | | Weekly Target 5 | 98.06 |
Weekly price and volumes for Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.61 (-3.85%) |
94.14 |
89.99 - 95.89 |
1.686 times |
Fri 25 July 2025 |
94.24 (-0.45%) |
94.76 |
93.55 - 96.15 |
0.8553 times |
Fri 18 July 2025 |
94.67 (-0.22%) |
94.53 |
92.64 - 95.42 |
0.9961 times |
Fri 11 July 2025 |
94.88 (-0.96%) |
94.98 |
93.75 - 96.26 |
1.0684 times |
Thu 03 July 2025 |
95.80 (1.2%) |
94.54 |
93.24 - 95.97 |
0.9977 times |
Fri 27 June 2025 |
94.66 (-0.86%) |
94.79 |
93.58 - 96.81 |
0.9732 times |
Fri 20 June 2025 |
95.48 (0.2%) |
95.34 |
94.75 - 96.67 |
0.7563 times |
Fri 13 June 2025 |
95.29 (-1.17%) |
96.45 |
94.65 - 98.51 |
0.9427 times |
Fri 06 June 2025 |
96.42 (0.98%) |
94.70 |
93.87 - 96.59 |
0.8157 times |
Fri 30 May 2025 |
95.48 (3.15%) |
94.04 |
93.05 - 96.75 |
0.9085 times |
Fri 23 May 2025 |
92.56 (-5.5%) |
96.89 |
92.11 - 97.93 |
0.9034 times |
Monthly price and charts FederalRealty Strong monthly Stock price targets for FederalRealty FRT are 88.9 and 91.7 | Monthly Target 1 | 88.33 | | Monthly Target 2 | 89.47 | | Monthly Target 3 | 91.13 | | Monthly Target 4 | 92.27 | | Monthly Target 5 | 93.93 |
Monthly price and volumes Federal Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.61 (-1.68%) |
92.49 |
89.99 - 92.79 |
0.0633 times |
Thu 31 July 2025 |
92.16 (-2.98%) |
93.62 |
91.65 - 96.26 |
1.2579 times |
Mon 30 June 2025 |
94.99 (-0.51%) |
94.70 |
93.24 - 98.51 |
0.9269 times |
Fri 30 May 2025 |
95.48 (1.55%) |
94.64 |
92.11 - 98.74 |
1.132 times |
Wed 30 April 2025 |
94.02 (-3.88%) |
96.93 |
80.65 - 99.37 |
1.4836 times |
Mon 31 March 2025 |
97.82 (-7.21%) |
105.19 |
94.58 - 106.40 |
1.1879 times |
Fri 28 February 2025 |
105.42 (-2.95%) |
107.51 |
103.65 - 111.82 |
1.0592 times |
Fri 31 January 2025 |
108.63 (-2.97%) |
110.62 |
101.33 - 111.04 |
1.1291 times |
Tue 31 December 2024 |
111.95 (-3.41%) |
114.27 |
109.50 - 116.10 |
0.7113 times |
Tue 26 November 2024 |
115.90 (4.57%) |
111.50 |
110.19 - 116.58 |
1.0488 times |
Thu 31 October 2024 |
110.84 (-3.59%) |
114.28 |
109.41 - 115.35 |
0.9363 times |
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value | | 5 day DMA | 92.88 | | 12 day DMA | 94.1 | | 20 day DMA | 94.2 | | 35 day DMA | 94.7 | | 50 day DMA | 94.87 | | 100 day DMA | 94.76 | | 150 day DMA | 98.74 | | 200 day DMA | 102.37 | EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.53 | 93.49 | 94.16 | | 12 day EMA | 93.55 | 94.08 | 94.43 | | 20 day EMA | 94.01 | 94.37 | 94.6 | | 35 day EMA | 94.49 | 94.72 | 94.87 | | 50 day EMA | 94.83 | 95 | 95.12 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.88 | 93.6 | 94.11 | | 12 day SMA | 94.1 | 94.41 | 94.48 | | 20 day SMA | 94.2 | 94.46 | 94.59 | | 35 day SMA | 94.7 | 94.9 | 95.03 | | 50 day SMA | 94.87 | 95.01 | 95.13 | | 100 day SMA | 94.76 | 94.86 | 94.95 | | 150 day SMA | 98.74 | 98.89 | 99.02 | | 200 day SMA | 102.37 | 102.47 | 102.56 |
|
|
