Login or Join
HomepageFederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 100.42 and 101.56
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 101.20666666667 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 102.35 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.48 (-0.09%) | 101.51 | 100.50 - 101.64 | 1.1475 times | Mon 26 January 2026 | 101.57 (-0.2%) | 102.19 | 101.06 - 102.26 | 0.8525 times | Fri 23 January 2026 | 101.77 (0.11%) | 101.29 | 100.57 - 101.88 | 0.7745 times | Thu 22 January 2026 | 101.66 (-0.78%) | 102.62 | 101.55 - 103.59 | 1.1991 times | Wed 21 January 2026 | 102.46 (-0.14%) | 103.20 | 101.48 - 103.41 | 1.2487 times | Tue 20 January 2026 | 102.60 (-1.03%) | 103.09 | 102.29 - 103.48 | 0.9686 times | Fri 16 January 2026 | 103.67 (1.84%) | 101.33 | 101.14 - 103.86 | 1.422 times | Thu 15 January 2026 | 101.80 (-0.22%) | 102.49 | 101.72 - 102.66 | 0.8169 times | Wed 14 January 2026 | 102.02 (-0.07%) | 102.02 | 101.39 - 102.54 | 0.6654 times | Tue 13 January 2026 | 102.09 (0.28%) | 102.15 | 101.07 - 102.53 | 0.9047 times | Mon 12 January 2026 | 101.80 (0.16%) | 101.61 | 101.00 - 102.44 | 0.6867 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 100.11 and 101.87
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 101.41333333333 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.48 (-0.28%) | 102.19 | 100.50 - 102.26 | 0.5065 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 1.0613 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 1.1385 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.6001 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.5691 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1654 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6511 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.723 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.5985 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.9866 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.8183 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 99.91 and 105.44
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 101.22333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 106.75 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 101.48 (0.67%) | 99.35 | 98.33 - 103.86 | 0.798 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9552 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7866 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9589 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8718 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2106 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1579 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8532 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.042 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3657 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.0935 times |
Indicator Analysis of FederalRealty
Please login to view indicator analysis. or View indicator analysis of FederalRealty FRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 102.05 |
| 20 day DMA | 101.67 |
| 35 day DMA | 100.92 |
| 50 day DMA | 99.88 |
| 100 day DMA | 99.4 |
| 150 day DMA | 98.01 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.76 | 101.9 | 102.06 |
| 12 day EMA | 101.84 | 101.9 | 101.96 |
| 20 day EMA | 101.58 | 101.59 | 101.59 |
| 35 day EMA | 100.73 | 100.69 | 100.64 |
| 50 day EMA | 99.85 | 99.78 | 99.71 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 102.01 | 102.43 |
| 12 day SMA | 102.05 | 102.16 | 102.17 |
| 20 day SMA | 101.67 | 101.72 | 101.76 |
| 35 day SMA | 100.92 | 100.8 | 100.69 |
| 50 day SMA | 99.88 | 99.8 | 99.75 |
| 100 day SMA | 99.4 | 99.39 | 99.36 |
| 150 day SMA | 98.01 | 97.97 | 97.93 |
| 200 day SMA | 97.22 | 97.16 | 97.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.