FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 218.83 and 222.43 | Daily Target 1 | 215.95 | | Daily Target 2 | 218.11 | | Daily Target 3 | 219.55333333333 | | Daily Target 4 | 221.71 | | Daily Target 5 | 223.15 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
220.26 (1.43%) |
217.87 |
217.40 - 221.00 |
0.7899 times |
Wed 28 May 2025 |
217.15 (-1.19%) |
219.77 |
216.50 - 219.77 |
0.674 times |
Tue 27 May 2025 |
219.76 (1.45%) |
218.04 |
217.75 - 221.42 |
1.0359 times |
Fri 23 May 2025 |
216.61 (-1.01%) |
214.42 |
214.35 - 218.03 |
0.8085 times |
Thu 22 May 2025 |
218.81 (0.92%) |
216.85 |
215.71 - 220.20 |
0.8174 times |
Wed 21 May 2025 |
216.81 (-1.96%) |
219.72 |
216.29 - 220.38 |
0.9102 times |
Tue 20 May 2025 |
221.14 (-2.2%) |
223.10 |
220.01 - 224.67 |
1.3173 times |
Mon 19 May 2025 |
226.12 (-1.48%) |
225.80 |
224.81 - 227.10 |
1.0009 times |
Fri 16 May 2025 |
229.51 (-0.69%) |
231.51 |
226.65 - 232.49 |
1.2276 times |
Thu 15 May 2025 |
231.11 (-0.3%) |
232.15 |
230.77 - 234.00 |
1.4184 times |
Wed 14 May 2025 |
231.80 (0.28%) |
231.29 |
229.14 - 232.25 |
1.2098 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 218.38 and 223.3 | Weekly Target 1 | 214.47 | | Weekly Target 2 | 217.37 | | Weekly Target 3 | 219.39333333333 | | Weekly Target 4 | 222.29 | | Weekly Target 5 | 224.31 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
220.26 (1.69%) |
218.04 |
216.50 - 221.42 |
0.7356 times |
Fri 23 May 2025 |
216.61 (-5.62%) |
225.80 |
214.35 - 227.10 |
1.4285 times |
Fri 16 May 2025 |
229.51 (5.36%) |
229.71 |
226.65 - 238.41 |
2.0318 times |
Fri 09 May 2025 |
217.83 (-0.86%) |
217.26 |
212.64 - 222.31 |
0.9693 times |
Fri 02 May 2025 |
219.72 (3.86%) |
212.98 |
204.33 - 221.60 |
1.2461 times |
Fri 25 April 2025 |
211.56 (1.93%) |
206.30 |
201.10 - 216.01 |
0.5794 times |
Thu 17 April 2025 |
207.55 (1.96%) |
205.50 |
201.03 - 209.85 |
0.1753 times |
Wed 16 April 2025 |
203.56 (0%) |
205.50 |
201.03 - 207.00 |
0 times |
Wed 16 April 2025 |
203.56 (-2.03%) |
211.76 |
201.03 - 214.18 |
0.6138 times |
Fri 11 April 2025 |
207.77 (-1.12%) |
203.71 |
194.30 - 221.20 |
2.2202 times |
Fri 04 April 2025 |
210.12 (-13.07%) |
239.81 |
203.90 - 245.72 |
2.0872 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 214.05 and 244.62 | Monthly Target 1 | 191.6 | | Monthly Target 2 | 205.93 | | Monthly Target 3 | 222.17 | | Monthly Target 4 | 236.5 | | Monthly Target 5 | 252.74 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
220.26 (4.72%) |
210.32 |
207.84 - 238.41 |
1.004 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0561 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.2154 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.9062 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
0.9963 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.953 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.837 times |
Thu 31 October 2024 |
273.85 (0.06%) |
273.86 |
258.10 - 278.69 |
0.8239 times |
Mon 30 September 2024 |
273.68 (-8.4%) |
296.06 |
253.50 - 308.00 |
1.4379 times |
Fri 30 August 2024 |
298.77 (-1.15%) |
303.22 |
274.15 - 305.87 |
0.7701 times |
Wed 31 July 2024 |
302.25 (0.8%) |
298.12 |
289.46 - 313.84 |
0.9974 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 218.52 | | 12 day DMA | 223.35 | | 20 day DMA | 221.3 | | 35 day DMA | 215.62 | | 50 day DMA | 220.44 | | 100 day DMA | 241.52 | | 150 day DMA | 254.98 | | 200 day DMA | 261.27 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.37 | 218.92 | 219.8 | | 12 day EMA | 220.42 | 220.45 | 221.05 | | 20 day EMA | 220.34 | 220.35 | 220.69 | | 35 day EMA | 221.98 | 222.08 | 222.37 | | 50 day EMA | 222.1 | 222.17 | 222.38 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.52 | 217.83 | 218.63 | | 12 day SMA | 223.35 | 224.41 | 224.47 | | 20 day SMA | 221.3 | 220.8 | 220.44 | | 35 day SMA | 215.62 | 215.56 | 215.01 | | 50 day SMA | 220.44 | 220.94 | 221.44 | | 100 day SMA | 241.52 | 242.06 | 242.63 | | 150 day SMA | 254.98 | 255.34 | 255.7 | | 200 day SMA | 261.27 | 261.57 | 261.87 |
|
|
