FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 213.77 and 219.47 | Daily Target 1 | 212.66 | | Daily Target 2 | 214.88 | | Daily Target 3 | 218.36 | | Daily Target 4 | 220.58 | | Daily Target 5 | 224.06 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
217.10 (-2.86%) |
221.83 |
216.14 - 221.84 |
1.0566 times |
Thu 31 July 2025 |
223.49 (-0.17%) |
222.66 |
220.98 - 225.07 |
1.0961 times |
Wed 30 July 2025 |
223.86 (-4.55%) |
233.44 |
222.28 - 234.00 |
1.7265 times |
Tue 29 July 2025 |
234.54 (-3.25%) |
240.28 |
234.25 - 241.65 |
0.9874 times |
Mon 28 July 2025 |
242.41 (-0.32%) |
240.37 |
239.45 - 244.40 |
0.7754 times |
Fri 25 July 2025 |
243.20 (2.83%) |
238.20 |
237.54 - 243.64 |
0.8651 times |
Thu 24 July 2025 |
236.51 (-0.58%) |
237.50 |
236.32 - 239.39 |
0.9927 times |
Wed 23 July 2025 |
237.90 (2.68%) |
233.20 |
231.48 - 239.72 |
1.0763 times |
Tue 22 July 2025 |
231.70 (2.64%) |
226.53 |
226.23 - 232.15 |
0.8752 times |
Mon 21 July 2025 |
225.73 (-0.39%) |
227.38 |
225.67 - 228.68 |
0.5487 times |
Fri 18 July 2025 |
226.62 (-0.77%) |
229.40 |
224.73 - 229.73 |
0.8055 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 202.49 and 230.75 | Weekly Target 1 | 197.62 | | Weekly Target 2 | 207.36 | | Weekly Target 3 | 225.88 | | Weekly Target 4 | 235.62 | | Weekly Target 5 | 254.14 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
217.10 (-10.73%) |
240.37 |
216.14 - 244.40 |
1.135 times |
Fri 25 July 2025 |
243.20 (7.32%) |
227.38 |
225.67 - 243.64 |
0.8767 times |
Fri 18 July 2025 |
226.62 (-4%) |
235.22 |
224.73 - 235.60 |
0.775 times |
Fri 11 July 2025 |
236.06 (-2.14%) |
240.50 |
234.50 - 242.30 |
0.9713 times |
Thu 03 July 2025 |
241.23 (5.38%) |
228.74 |
226.20 - 245.76 |
0.9819 times |
Fri 27 June 2025 |
228.91 (1.27%) |
223.80 |
216.16 - 232.69 |
2.2668 times |
Fri 20 June 2025 |
226.04 (0.74%) |
225.12 |
221.68 - 227.00 |
0.5324 times |
Fri 13 June 2025 |
224.38 (2.17%) |
221.72 |
220.55 - 229.86 |
0.9464 times |
Fri 06 June 2025 |
219.61 (0.69%) |
217.58 |
214.82 - 221.40 |
0.8458 times |
Fri 30 May 2025 |
218.10 (0.69%) |
218.04 |
215.93 - 221.42 |
0.6688 times |
Fri 23 May 2025 |
216.61 (-5.62%) |
225.80 |
214.35 - 227.10 |
0.8626 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 213.77 and 219.47 | Monthly Target 1 | 212.66 | | Monthly Target 2 | 214.88 | | Monthly Target 3 | 218.36 | | Monthly Target 4 | 220.58 | | Monthly Target 5 | 224.06 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
217.10 (-2.86%) |
221.83 |
216.14 - 221.84 |
0.0633 times |
Thu 31 July 2025 |
223.49 (-1.68%) |
226.40 |
220.98 - 245.76 |
1.2744 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.4423 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
1.0976 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0842 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.2477 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.9303 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
1.0228 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.9783 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.8592 times |
Thu 31 October 2024 |
273.85 (0.06%) |
273.86 |
258.10 - 278.69 |
0.8458 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 228.28 | | 12 day DMA | 230.95 | | 20 day DMA | 232.5 | | 35 day DMA | 230.51 | | 50 day DMA | 227.19 | | 100 day DMA | 225.67 | | 150 day DMA | 239.48 | | 200 day DMA | 249.74 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.51 | 229.72 | 232.83 | | 12 day EMA | 229.69 | 231.98 | 233.52 | | 20 day EMA | 230.49 | 231.9 | 232.79 | | 35 day EMA | 229.34 | 230.06 | 230.45 | | 50 day EMA | 227.44 | 227.86 | 228.04 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.28 | 233.5 | 236.1 | | 12 day SMA | 230.95 | 231.92 | 232.52 | | 20 day SMA | 232.5 | 233.7 | 234.49 | | 35 day SMA | 230.51 | 230.82 | 230.78 | | 50 day SMA | 227.19 | 227.37 | 227.49 | | 100 day SMA | 225.67 | 225.99 | 226.26 | | 150 day SMA | 239.48 | 239.83 | 240.18 | | 200 day SMA | 249.74 | 249.96 | 250.15 |
|
|
