Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 300.14 and 305.28
| Daily Target 1 | 298.69 |
| Daily Target 2 | 301.58 |
| Daily Target 3 | 303.83 |
| Daily Target 4 | 306.72 |
| Daily Target 5 | 308.97 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 304.47 (0.09%) | 305.22 | 300.94 - 306.08 | 1.0078 times | Fri 23 January 2026 | 304.21 (-1.73%) | 308.75 | 302.42 - 309.81 | 1.16 times | Thu 22 January 2026 | 309.58 (0.86%) | 307.07 | 307.07 - 311.47 | 0.3691 times | Wed 21 January 2026 | 306.95 (1.97%) | 301.85 | 299.25 - 309.72 | 1.2818 times | Tue 20 January 2026 | 301.03 (-2.32%) | 305.17 | 300.11 - 309.99 | 1.8928 times | Fri 16 January 2026 | 308.18 (-1.57%) | 313.00 | 307.48 - 314.91 | 1.3443 times | Thu 15 January 2026 | 313.09 (-0.15%) | 314.00 | 312.52 - 318.00 | 0.5266 times | Wed 14 January 2026 | 313.55 (1.26%) | 309.12 | 308.49 - 313.68 | 1.1151 times | Tue 13 January 2026 | 309.66 (-0.73%) | 310.60 | 308.03 - 312.12 | 0.9496 times | Mon 12 January 2026 | 311.93 (-0.14%) | 310.47 | 308.51 - 313.45 | 0.353 times | Fri 09 January 2026 | 312.36 (1.13%) | 314.02 | 309.01 - 318.83 | 1.4933 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 300.14 and 305.28
| Weekly Target 1 | 298.69 |
| Weekly Target 2 | 301.58 |
| Weekly Target 3 | 303.83 |
| Weekly Target 4 | 306.72 |
| Weekly Target 5 | 308.97 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 304.47 (0.09%) | 305.22 | 300.94 - 306.08 | 0.2586 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 1.2069 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 1.1005 times | Fri 09 January 2026 | 312.36 (6.56%) | 292.04 | 291.38 - 318.83 | 1.7418 times | Fri 02 January 2026 | 293.13 (0.08%) | 296.00 | 287.75 - 297.00 | 0.5912 times | Mon 29 December 2025 | 292.89 (-1.16%) | 296.00 | 291.11 - 297.00 | 0.2319 times | Fri 26 December 2025 | 296.33 (2.61%) | 289.12 | 286.47 - 296.64 | 0.7088 times | Fri 19 December 2025 | 288.78 (1.56%) | 282.30 | 270.80 - 290.56 | 1.9772 times | Fri 12 December 2025 | 284.34 (3.66%) | 277.49 | 274.98 - 288.44 | 1.0372 times | Fri 05 December 2025 | 274.29 (-0.5%) | 275.07 | 266.00 - 276.60 | 1.146 times | Fri 28 November 2025 | 275.68 (2.32%) | 268.81 | 265.88 - 276.87 | 0.807 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 296.11 and 327.19
| Monthly Target 1 | 272.6 |
| Monthly Target 2 | 288.54 |
| Monthly Target 3 | 303.68333333333 |
| Monthly Target 4 | 319.62 |
| Monthly Target 5 | 334.76 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 304.47 (5.4%) | 288.93 | 287.75 - 318.83 | 0.6983 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8432 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7279 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9043 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.3875 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9274 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.1737 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3283 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0109 times | Wed 30 April 2025 | 210.33 (-13.72%) | 244.00 | 194.30 - 245.72 | 0.9985 times | Mon 31 March 2025 | 243.78 (-7.27%) | 263.62 | 217.22 - 265.00 | 1.1491 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 305.25 |
| 12 day DMA | 308.66 |
| 20 day DMA | 304.04 |
| 35 day DMA | 295.43 |
| 50 day DMA | 287.46 |
| 100 day DMA | 263.14 |
| 150 day DMA | 252.31 |
| 200 day DMA | 243.59 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.95 | 306.69 | 307.93 |
| 12 day EMA | 305.76 | 306 | 306.32 |
| 20 day EMA | 302.78 | 302.6 | 302.43 |
| 35 day EMA | 295.38 | 294.85 | 294.3 |
| 50 day EMA | 286.95 | 286.24 | 285.51 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.25 | 305.99 | 307.77 |
| 12 day SMA | 308.66 | 308.9 | 309.21 |
| 20 day SMA | 304.04 | 303.61 | 303.16 |
| 35 day SMA | 295.43 | 294.46 | 293.49 |
| 50 day SMA | 287.46 | 286.73 | 285.72 |
| 100 day SMA | 263.14 | 262.34 | 261.61 |
| 150 day SMA | 252.31 | 251.79 | 251.25 |
| 200 day SMA | 243.59 | 243.06 | 242.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.