FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 203.81 and 212.96 | Daily Target 1 | 196.39 | | Daily Target 2 | 202.08 | | Daily Target 3 | 205.54 | | Daily Target 4 | 211.23 | | Daily Target 5 | 214.69 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
207.77 (0.66%) |
204.79 |
199.85 - 209.00 |
0.8102 times |
Thu 10 April 2025 |
206.40 (-5.3%) |
212.45 |
201.39 - 213.49 |
1.0364 times |
Wed 09 April 2025 |
217.94 (10.03%) |
194.34 |
194.30 - 221.20 |
1.3028 times |
Tue 08 April 2025 |
198.07 (-3.49%) |
208.80 |
195.53 - 211.35 |
0.8887 times |
Mon 07 April 2025 |
205.23 (-2.33%) |
203.71 |
199.60 - 215.74 |
1.1163 times |
Fri 04 April 2025 |
210.12 (-2.66%) |
212.00 |
203.90 - 214.00 |
1.3359 times |
Thu 03 April 2025 |
215.86 (-11.95%) |
230.18 |
213.67 - 232.89 |
1.8703 times |
Wed 02 April 2025 |
245.17 (1.32%) |
240.55 |
240.33 - 245.72 |
0.3658 times |
Tue 01 April 2025 |
241.98 (-0.74%) |
244.00 |
239.23 - 244.44 |
0.5057 times |
Mon 31 March 2025 |
243.78 (0.86%) |
239.81 |
239.25 - 245.44 |
0.7681 times |
Fri 28 March 2025 |
241.71 (-0.8%) |
243.10 |
240.64 - 244.77 |
0.6201 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 201.04 and 227.94 | Weekly Target 1 | 180.86 | | Weekly Target 2 | 194.31 | | Weekly Target 3 | 207.75666666667 | | Weekly Target 4 | 221.21 | | Weekly Target 5 | 234.66 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
207.77 (-1.12%) |
203.71 |
194.30 - 221.20 |
1.3804 times |
Fri 04 April 2025 |
210.12 (-13.07%) |
239.81 |
203.90 - 245.72 |
1.2977 times |
Fri 28 March 2025 |
241.71 (4.94%) |
235.00 |
234.74 - 245.13 |
0.7781 times |
Fri 21 March 2025 |
230.33 (-4.9%) |
243.27 |
217.22 - 250.20 |
1.6755 times |
Fri 14 March 2025 |
242.20 (-4.62%) |
250.92 |
239.50 - 252.23 |
0.823 times |
Fri 07 March 2025 |
253.92 (-3.42%) |
263.62 |
245.00 - 265.00 |
0.8301 times |
Fri 28 February 2025 |
262.90 (3.43%) |
254.50 |
251.62 - 264.47 |
0.6937 times |
Fri 21 February 2025 |
254.19 (-5.07%) |
268.95 |
244.45 - 269.44 |
0.6845 times |
Fri 14 February 2025 |
267.77 (4.56%) |
257.12 |
254.08 - 268.48 |
0.7072 times |
Fri 07 February 2025 |
256.08 (-3.32%) |
257.54 |
246.72 - 259.70 |
1.1299 times |
Fri 31 January 2025 |
264.87 (-3.08%) |
273.84 |
263.30 - 281.90 |
0.8743 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 175.33 and 226.75 | Monthly Target 1 | 164.51 | | Monthly Target 2 | 186.14 | | Monthly Target 3 | 215.93 | | Monthly Target 4 | 237.56 | | Monthly Target 5 | 267.35 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
207.77 (-14.77%) |
244.00 |
194.30 - 245.72 |
0.7233 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.2616 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.9406 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
1.0342 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.9891 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.8688 times |
Thu 31 October 2024 |
273.85 (0.06%) |
273.86 |
258.10 - 278.69 |
0.8552 times |
Mon 30 September 2024 |
273.68 (-8.4%) |
296.06 |
253.50 - 308.00 |
1.4925 times |
Fri 30 August 2024 |
298.77 (-1.15%) |
303.22 |
274.15 - 305.87 |
0.7994 times |
Wed 31 July 2024 |
302.25 (0.8%) |
298.12 |
289.46 - 313.84 |
1.0353 times |
Fri 28 June 2024 |
299.84 (18.07%) |
253.38 |
242.92 - 302.41 |
1.4178 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 207.08 | | 12 day DMA | 223.14 | | 20 day DMA | 230.9 | | 35 day DMA | 240.62 | | 50 day DMA | 246.88 | | 100 day DMA | 264.3 | | 150 day DMA | 267.92 | | 200 day DMA | 274.47 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.26 | 211.51 | 214.07 | | 12 day EMA | 219.42 | 221.54 | 224.29 | | 20 day EMA | 227.11 | 229.15 | 231.54 | | 35 day EMA | 237.01 | 238.73 | 240.63 | | 50 day EMA | 245.23 | 246.76 | 248.41 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.08 | 207.55 | 209.44 | | 12 day SMA | 223.14 | 226.02 | 228.02 | | 20 day SMA | 230.9 | 232.69 | 234.51 | | 35 day SMA | 240.62 | 242.31 | 244.06 | | 50 day SMA | 246.88 | 248.3 | 249.8 | | 100 day SMA | 264.3 | 265.12 | 265.91 | | 150 day SMA | 267.92 | 268.52 | 269.14 | | 200 day SMA | 274.47 | 274.71 | 274.95 |
|
|
