Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 388.18 and 398.76
| Daily Target 1 | 386.35 |
| Daily Target 2 | 390.01 |
| Daily Target 3 | 396.93 |
| Daily Target 4 | 400.59 |
| Daily Target 5 | 407.51 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 393.67 (-2.39%) | 403.00 | 393.27 - 403.85 | 0.8298 times | Thu 30 April 2026 | 403.31 (3.79%) | 390.68 | 387.49 - 404.03 | 1.5037 times | Wed 29 April 2026 | 388.59 (-0.42%) | 390.78 | 383.02 - 395.47 | 1.0199 times | Tue 28 April 2026 | 390.21 (0.6%) | 388.46 | 382.27 - 392.15 | 0.9373 times | Mon 27 April 2026 | 387.89 (-0.02%) | 387.86 | 384.58 - 392.35 | 0.8223 times | Fri 24 April 2026 | 387.98 (-1.2%) | 392.39 | 386.21 - 392.50 | 0.6652 times | Thu 23 April 2026 | 392.69 (1.75%) | 391.85 | 388.45 - 396.00 | 1.1337 times | Wed 22 April 2026 | 385.95 (-2.19%) | 395.95 | 385.35 - 396.25 | 1.0385 times | Tue 21 April 2026 | 394.59 (0.21%) | 395.48 | 391.75 - 399.67 | 1.1501 times | Mon 20 April 2026 | 393.76 (0.35%) | 390.14 | 388.98 - 395.90 | 0.8993 times | Fri 17 April 2026 | 392.38 (3.02%) | 383.37 | 382.30 - 392.86 | 1.8023 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 387.97 and 409.73
| Weekly Target 1 | 371.56 |
| Weekly Target 2 | 382.62 |
| Weekly Target 3 | 393.32333333333 |
| Weekly Target 4 | 404.38 |
| Weekly Target 5 | 415.08 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 0.8837 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.8446 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.2091 times | Fri 10 April 2026 | 374.08 (3.44%) | 360.06 | 354.86 - 380.14 | 0.742 times | Thu 02 April 2026 | 361.63 (5.16%) | 347.87 | 341.25 - 365.93 | 0.8872 times | Fri 27 March 2026 | 343.89 (-4.23%) | 365.00 | 342.17 - 369.87 | 1.0737 times | Fri 20 March 2026 | 359.07 (2.1%) | 355.30 | 344.15 - 394.00 | 1.1221 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9421 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.3048 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 0.9907 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7196 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 388.18 and 398.76
| Monthly Target 1 | 386.35 |
| Monthly Target 2 | 390.01 |
| Monthly Target 3 | 396.93 |
| Monthly Target 4 | 400.59 |
| Monthly Target 5 | 407.51 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 393.67 (-2.39%) | 403.00 | 393.27 - 403.85 | 0.0338 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9378 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1508 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0915 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0515 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0094 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8714 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0826 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.661 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.1103 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.4051 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 392.73 |
| 12 day DMA | 390.99 |
| 20 day DMA | 381.96 |
| 35 day DMA | 370.05 |
| 50 day DMA | 372.38 |
| 100 day DMA | 344.41 |
| 150 day DMA | 313.86 |
| 200 day DMA | 292.72 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.67 | 393.67 | 388.85 |
| 12 day EMA | 388.69 | 387.79 | 384.97 |
| 20 day EMA | 383.61 | 382.55 | 380.37 |
| 35 day EMA | 379.57 | 378.74 | 377.29 |
| 50 day EMA | 374.69 | 373.92 | 372.72 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.73 | 391.6 | 389.47 |
| 12 day SMA | 390.99 | 388.6 | 385.83 |
| 20 day SMA | 381.96 | 380.35 | 378.15 |
| 35 day SMA | 370.05 | 369.12 | 367.87 |
| 50 day SMA | 372.38 | 372.17 | 371.61 |
| 100 day SMA | 344.41 | 343.22 | 341.92 |
| 150 day SMA | 313.86 | 312.81 | 311.68 |
| 200 day SMA | 292.72 | 291.9 | 291.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.