FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 225.08 and 233.58 | Daily Target 1 | 219.17 | | Daily Target 2 | 222.48 | | Daily Target 3 | 227.67333333333 | | Daily Target 4 | 230.98 | | Daily Target 5 | 236.17 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
225.78 (-0.84%) |
225.52 |
224.37 - 232.87 |
1.6515 times |
Tue 16 September 2025 |
227.70 (0.89%) |
228.79 |
225.84 - 230.00 |
0.9699 times |
Mon 15 September 2025 |
225.69 (-1.68%) |
231.72 |
225.66 - 232.59 |
1.1381 times |
Fri 12 September 2025 |
229.55 (0.32%) |
227.26 |
226.99 - 230.95 |
0.8938 times |
Thu 11 September 2025 |
228.81 (1.38%) |
222.32 |
222.32 - 230.31 |
1.0223 times |
Wed 10 September 2025 |
225.69 (-0.03%) |
225.65 |
224.53 - 228.00 |
0.7654 times |
Tue 09 September 2025 |
225.75 (0.33%) |
224.46 |
224.00 - 226.61 |
0.6313 times |
Mon 08 September 2025 |
225.00 (-1.19%) |
226.99 |
222.06 - 226.99 |
1.1075 times |
Fri 05 September 2025 |
227.72 (1.08%) |
224.46 |
224.36 - 229.66 |
0.8814 times |
Thu 04 September 2025 |
225.28 (-0.03%) |
225.69 |
221.31 - 225.69 |
0.9388 times |
Wed 03 September 2025 |
225.34 (0.52%) |
225.00 |
223.51 - 226.10 |
0.9123 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 220.83 and 229.33 | Weekly Target 1 | 219.17 | | Weekly Target 2 | 222.48 | | Weekly Target 3 | 227.67333333333 | | Weekly Target 4 | 230.98 | | Weekly Target 5 | 236.17 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
225.78 (-1.64%) |
231.72 |
224.37 - 232.87 |
0.9269 times |
Fri 12 September 2025 |
229.55 (0.8%) |
226.99 |
222.06 - 230.95 |
1.0898 times |
Fri 05 September 2025 |
227.72 (-1.45%) |
225.99 |
221.31 - 229.66 |
0.9447 times |
Fri 29 August 2025 |
231.07 (0%) |
231.54 |
229.97 - 233.16 |
0.1938 times |
Fri 29 August 2025 |
231.07 (-2.42%) |
235.92 |
228.03 - 237.00 |
0.9373 times |
Fri 22 August 2025 |
236.80 (4.2%) |
225.28 |
223.75 - 238.09 |
0.9387 times |
Fri 15 August 2025 |
227.26 (-0.35%) |
228.54 |
220.00 - 233.57 |
1.3367 times |
Fri 08 August 2025 |
228.05 (5.04%) |
217.62 |
216.70 - 230.00 |
0.8981 times |
Fri 01 August 2025 |
217.10 (-10.73%) |
240.37 |
216.14 - 244.40 |
1.5424 times |
Fri 25 July 2025 |
243.20 (7.32%) |
227.38 |
225.67 - 243.64 |
1.1914 times |
Fri 18 July 2025 |
226.62 (-4%) |
235.22 |
224.73 - 235.60 |
1.0533 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 217.77 and 229.33 | Monthly Target 1 | 215.09 | | Monthly Target 2 | 220.44 | | Monthly Target 3 | 226.65333333333 | | Monthly Target 4 | 232 | | Monthly Target 5 | 238.21 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
225.78 (-2.29%) |
225.99 |
221.31 - 232.87 |
0.6048 times |
Fri 29 August 2025 |
231.07 (3.39%) |
221.83 |
216.14 - 238.09 |
0.9382 times |
Thu 31 July 2025 |
223.49 (-1.68%) |
226.40 |
220.98 - 245.76 |
1.1873 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.3437 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
1.0226 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
1.0101 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.1624 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.8667 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
0.9529 times |
Tue 31 December 2024 |
281.33 (-7.15%) |
294.50 |
265.09 - 295.24 |
0.9114 times |
Tue 26 November 2024 |
302.98 (10.64%) |
273.78 |
269.52 - 308.53 |
0.8005 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 227.51 | | 12 day DMA | 226.37 | | 20 day DMA | 228.41 | | 35 day DMA | 227.61 | | 50 day DMA | 229.56 | | 100 day DMA | 226.16 | | 150 day DMA | 230.22 | | 200 day DMA | 241.78 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.8 | 227.31 | 227.11 | | 12 day EMA | 227.25 | 227.52 | 227.49 | | 20 day EMA | 227.77 | 227.98 | 228.01 | | 35 day EMA | 228.98 | 229.17 | 229.26 | | 50 day EMA | 230.01 | 230.18 | 230.28 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.51 | 227.49 | 227.1 | | 12 day SMA | 226.37 | 226.82 | 227.1 | | 20 day SMA | 228.41 | 228.49 | 228.76 | | 35 day SMA | 227.61 | 227.86 | 228.28 | | 50 day SMA | 229.56 | 229.82 | 229.96 | | 100 day SMA | 226.16 | 225.97 | 225.74 | | 150 day SMA | 230.22 | 230.42 | 230.63 | | 200 day SMA | 241.78 | 242.12 | 242.43 |
|
|
