Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 310.64 and 321.1
| Daily Target 1 | 302.79 |
| Daily Target 2 | 308.03 |
| Daily Target 3 | 313.24666666667 |
| Daily Target 4 | 318.49 |
| Daily Target 5 | 323.71 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.28 (1.8%) | 308.19 | 308.00 - 318.46 | 2.175 times | Thu 29 October 2026 | 307.73 (1.03%) | 301.46 | 300.61 - 312.90 | 0.9926 times | Wed 28 October 2026 | 304.58 (-0.82%) | 306.71 | 298.44 - 307.08 | 1.5137 times | Tue 27 October 2026 | 307.10 (2.17%) | 302.02 | 299.13 - 307.94 | 1.3937 times | Mon 26 October 2026 | 300.58 (0.62%) | 300.53 | 299.55 - 304.69 | 0.8826 times | Fri 23 October 2026 | 298.72 (-1.74%) | 301.11 | 295.73 - 302.05 | 0.6543 times | Thu 22 October 2026 | 304.01 (1.94%) | 296.56 | 296.50 - 304.84 | 0.4583 times | Wed 21 October 2026 | 298.23 (-0.22%) | 300.55 | 296.75 - 301.26 | 0.6804 times | Tue 20 October 2026 | 298.88 (1.74%) | 295.50 | 293.50 - 303.84 | 0.5002 times | Mon 19 October 2026 | 293.78 (0.08%) | 293.70 | 291.88 - 295.29 | 0.7493 times | Fri 16 October 2026 | 293.55 (-0.67%) | 296.54 | 291.13 - 299.20 | 1.017 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 305.86 and 325.88
| Weekly Target 1 | 290.04 |
| Weekly Target 2 | 301.66 |
| Weekly Target 3 | 310.06 |
| Weekly Target 4 | 321.68 |
| Weekly Target 5 | 330.08 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.28 (4.87%) | 300.53 | 298.44 - 318.46 | 1.2566 times | Fri 23 October 2026 | 298.72 (1.76%) | 293.70 | 291.88 - 304.84 | 0.5495 times | Fri 16 October 2026 | 293.55 (0.63%) | 292.72 | 286.38 - 299.20 | 0.7556 times | Fri 09 October 2026 | 291.71 (0.46%) | 291.00 | 285.04 - 292.59 | 0.9823 times | Fri 02 October 2026 | 290.36 (1.58%) | 285.85 | 283.20 - 290.84 | 1.1854 times | Fri 25 September 2026 | 285.85 (-5.86%) | 301.00 | 279.23 - 305.40 | 1.1827 times | Fri 18 September 2026 | 303.65 (-2.67%) | 311.67 | 299.38 - 314.05 | 1.0904 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.7751 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.4045 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.8179 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.0767 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 298.64 and 333.11
| Monthly Target 1 | 270.77 |
| Monthly Target 2 | 292.03 |
| Monthly Target 3 | 305.24333333333 |
| Monthly Target 4 | 326.5 |
| Monthly Target 5 | 339.71 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 313.28 (9.89%) | 287.59 | 283.99 - 318.46 | 0.844 times | Wed 30 September 2026 | 285.09 (-12.92%) | 327.54 | 279.23 - 330.48 | 1.0252 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9085 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9625 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1552 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.937 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9236 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1334 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.075 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0356 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9941 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 306.65 |
| 12 day DMA | 301.33 |
| 20 day DMA | 297.04 |
| 35 day DMA | 296.04 |
| 50 day DMA | 304.3 |
| 100 day DMA | 311.9 |
| 150 day DMA | 332.28 |
| 200 day DMA | 338.29 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.39 | 304.45 | 302.81 |
| 12 day EMA | 302.6 | 300.66 | 299.37 |
| 20 day EMA | 300.58 | 299.24 | 298.35 |
| 35 day EMA | 303.33 | 302.74 | 302.45 |
| 50 day EMA | 306.66 | 306.39 | 306.34 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.65 | 303.74 | 303 |
| 12 day SMA | 301.33 | 299.5 | 298.07 |
| 20 day SMA | 297.04 | 295.89 | 294.86 |
| 35 day SMA | 296.04 | 296 | 296.11 |
| 50 day SMA | 304.3 | 304.56 | 304.97 |
| 100 day SMA | 311.9 | 311.96 | 312.2 |
| 150 day SMA | 332.28 | 332.57 | 332.79 |
| 200 day SMA | 338.29 | 338.26 | 338.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.