Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 350.13 and 362.65
| Daily Target 1 | 339.79 |
| Daily Target 2 | 347.94 |
| Daily Target 3 | 352.30666666667 |
| Daily Target 4 | 360.46 |
| Daily Target 5 | 364.83 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 356.10 (0.41%) | 348.69 | 344.15 - 356.67 | 1.2325 times | Tue 17 March 2026 | 354.66 (0.66%) | 357.64 | 350.51 - 357.64 | 0.9016 times | Mon 16 March 2026 | 352.35 (0.19%) | 355.30 | 352.31 - 357.52 | 0.7456 times | Fri 13 March 2026 | 351.68 (-0.41%) | 354.70 | 348.78 - 356.60 | 1.0324 times | Thu 12 March 2026 | 353.13 (-2.23%) | 355.69 | 352.28 - 359.62 | 0.9527 times | Wed 11 March 2026 | 361.18 (0.48%) | 354.93 | 351.38 - 362.06 | 0.1959 times | Tue 10 March 2026 | 359.47 (-0.45%) | 363.30 | 358.41 - 368.45 | 0.9224 times | Mon 09 March 2026 | 361.10 (0.56%) | 351.61 | 346.01 - 361.99 | 1.1585 times | Fri 06 March 2026 | 359.10 (-3.82%) | 364.97 | 353.87 - 364.97 | 1.7163 times | Thu 05 March 2026 | 373.35 (-2.8%) | 382.66 | 371.31 - 384.28 | 1.1421 times | Wed 04 March 2026 | 384.09 (0.41%) | 383.81 | 379.26 - 387.00 | 1.1589 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 350.13 and 363.62
| Weekly Target 1 | 339.14 |
| Weekly Target 2 | 347.62 |
| Weekly Target 3 | 352.63 |
| Weekly Target 4 | 361.11 |
| Weekly Target 5 | 366.12 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 356.10 (1.26%) | 355.30 | 344.15 - 357.64 | 0.6645 times | Fri 13 March 2026 | 351.68 (-2.07%) | 351.61 | 346.01 - 368.45 | 0.9835 times | Fri 06 March 2026 | 359.10 (-7.21%) | 384.36 | 353.87 - 387.48 | 1.362 times | Fri 27 February 2026 | 387.00 (-0.38%) | 387.75 | 380.29 - 392.86 | 1.0341 times | Fri 20 February 2026 | 388.48 (3.67%) | 377.96 | 373.99 - 391.27 | 0.7511 times | Fri 13 February 2026 | 374.72 (0%) | 370.00 | 364.63 - 378.52 | 0.2581 times | Fri 13 February 2026 | 374.72 (1.49%) | 367.95 | 362.24 - 380.86 | 1.3397 times | Fri 06 February 2026 | 369.23 (14.58%) | 321.92 | 321.22 - 370.86 | 1.4533 times | Fri 30 January 2026 | 322.25 (5.93%) | 305.22 | 300.94 - 322.74 | 1.1667 times | Fri 23 January 2026 | 304.21 (-1.29%) | 305.17 | 299.25 - 311.47 | 0.9869 times | Fri 16 January 2026 | 308.18 (-1.34%) | 310.47 | 307.48 - 318.00 | 0.8998 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 328.46 and 371.79
| Monthly Target 1 | 319.25 |
| Monthly Target 2 | 337.67 |
| Monthly Target 3 | 362.57666666667 |
| Monthly Target 4 | 381 |
| Monthly Target 5 | 405.91 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 356.10 (-7.98%) | 384.36 | 344.15 - 387.48 | 0.588 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 0.9448 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9103 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.8738 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.7543 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 0.9371 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.4378 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 0.9611 times | Thu 31 July 2025 | 223.49 (-1.68%) | 226.40 | 220.98 - 245.76 | 1.2163 times | Mon 30 June 2025 | 227.31 (4.22%) | 217.58 | 214.82 - 232.69 | 1.3765 times | Fri 30 May 2025 | 218.10 (3.69%) | 210.32 | 207.84 - 238.41 | 1.0475 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 353.58 |
| 12 day DMA | 362.4 |
| 20 day DMA | 371.76 |
| 35 day DMA | 366.81 |
| 50 day DMA | 349.53 |
| 100 day DMA | 311.33 |
| 150 day DMA | 285.14 |
| 200 day DMA | 271 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.69 | 355.49 | 355.91 |
| 12 day EMA | 361.08 | 361.99 | 363.32 |
| 20 day EMA | 363.06 | 363.79 | 364.75 |
| 35 day EMA | 355.32 | 355.27 | 355.31 |
| 50 day EMA | 345.58 | 345.15 | 344.76 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.58 | 354.6 | 355.56 |
| 12 day SMA | 362.4 | 364.99 | 367.69 |
| 20 day SMA | 371.76 | 373.11 | 374.14 |
| 35 day SMA | 366.81 | 365.63 | 364.42 |
| 50 day SMA | 349.53 | 348.57 | 347.43 |
| 100 day SMA | 311.33 | 310.15 | 309 |
| 150 day SMA | 285.14 | 284.31 | 283.48 |
| 200 day SMA | 271 | 270.31 | 269.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.