FedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation Strong Daily Stock price targets for FedexCorporation FDX are 266.28 and 274.76 | Daily Target 1 | 259.57 | | Daily Target 2 | 264.5 | | Daily Target 3 | 268.05 | | Daily Target 4 | 272.98 | | Daily Target 5 | 276.53 |
Daily price and volume Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
269.43 (2.41%) |
263.43 |
263.12 - 271.60 |
1.0249 times |
Thu 20 November 2025 |
263.10 (0.2%) |
265.50 |
262.99 - 270.77 |
0.9355 times |
Wed 19 November 2025 |
262.57 (-0.19%) |
263.08 |
260.85 - 265.59 |
0.6159 times |
Tue 18 November 2025 |
263.08 (-0.62%) |
262.43 |
259.79 - 264.95 |
0.922 times |
Mon 17 November 2025 |
264.73 (-1.06%) |
266.01 |
263.00 - 268.70 |
1.0528 times |
Fri 14 November 2025 |
267.56 (0.08%) |
265.50 |
264.39 - 269.69 |
0.938 times |
Thu 13 November 2025 |
267.34 (-0.49%) |
269.86 |
266.57 - 271.20 |
0.7783 times |
Wed 12 November 2025 |
268.66 (0.35%) |
268.00 |
267.27 - 271.97 |
0.4385 times |
Tue 11 November 2025 |
267.72 (5.45%) |
254.58 |
254.00 - 270.32 |
2.0919 times |
Mon 10 November 2025 |
253.89 (-3.13%) |
262.00 |
253.69 - 262.46 |
1.2022 times |
Fri 07 November 2025 |
262.09 (1.25%) |
258.84 |
258.27 - 263.51 |
0.9808 times |
Weekly price and charts FedexCorporation Strong weekly Stock price targets for FedexCorporation FDX are 264.61 and 276.42 | Weekly Target 1 | 255.13 | | Weekly Target 2 | 262.28 | | Weekly Target 3 | 266.94 | | Weekly Target 4 | 274.09 | | Weekly Target 5 | 278.75 |
Weekly price and volumes for Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
269.43 (0.7%) |
266.01 |
259.79 - 271.60 |
1.0558 times |
Fri 14 November 2025 |
267.56 (2.09%) |
262.00 |
253.69 - 271.97 |
1.264 times |
Fri 07 November 2025 |
262.09 (3.26%) |
252.53 |
249.91 - 263.51 |
0.8414 times |
Fri 31 October 2025 |
253.82 (0%) |
247.95 |
247.51 - 255.53 |
0.2267 times |
Fri 31 October 2025 |
253.82 (5.25%) |
244.77 |
244.30 - 255.53 |
1.1422 times |
Fri 24 October 2025 |
241.15 (1.41%) |
238.18 |
234.53 - 246.23 |
0.7652 times |
Fri 17 October 2025 |
237.80 (5.86%) |
227.16 |
226.13 - 239.90 |
0.9017 times |
Fri 10 October 2025 |
224.63 (-8.17%) |
244.53 |
224.61 - 250.09 |
1.1041 times |
Fri 03 October 2025 |
244.61 (2.86%) |
239.04 |
231.90 - 245.66 |
0.9763 times |
Fri 26 September 2025 |
237.82 (2.62%) |
230.01 |
225.45 - 242.00 |
1.7226 times |
Fri 19 September 2025 |
231.75 (0.96%) |
231.72 |
224.37 - 235.32 |
3.0142 times |
Monthly price and charts FedexCorporation Strong monthly Stock price targets for FedexCorporation FDX are 259.67 and 281.73 | Monthly Target 1 | 241.71 | | Monthly Target 2 | 255.57 | | Monthly Target 3 | 263.77 | | Monthly Target 4 | 277.63 | | Monthly Target 5 | 285.83 |
Monthly price and volumes Fedex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
269.43 (6.15%) |
252.53 |
249.91 - 271.97 |
0.5837 times |
Fri 31 October 2025 |
253.82 (7.64%) |
235.01 |
224.61 - 255.53 |
0.8746 times |
Tue 30 September 2025 |
235.81 (2.05%) |
225.99 |
221.31 - 242.00 |
1.3419 times |
Fri 29 August 2025 |
231.07 (3.39%) |
221.83 |
216.14 - 238.09 |
0.897 times |
Thu 31 July 2025 |
223.49 (-1.68%) |
226.40 |
220.98 - 245.76 |
1.1351 times |
Mon 30 June 2025 |
227.31 (4.22%) |
217.58 |
214.82 - 232.69 |
1.2846 times |
Fri 30 May 2025 |
218.10 (3.69%) |
210.32 |
207.84 - 238.41 |
0.9776 times |
Wed 30 April 2025 |
210.33 (-13.72%) |
244.00 |
194.30 - 245.72 |
0.9657 times |
Mon 31 March 2025 |
243.78 (-7.27%) |
263.62 |
217.22 - 265.00 |
1.1113 times |
Fri 28 February 2025 |
262.90 (-0.74%) |
257.54 |
244.45 - 269.44 |
0.8286 times |
Fri 31 January 2025 |
264.87 (-5.85%) |
281.54 |
263.30 - 281.98 |
0.911 times |
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value | | 5 day DMA | 264.58 | | 12 day DMA | 264.09 | | 20 day DMA | 259.01 | | 35 day DMA | 249.9 | | 50 day DMA | 245.09 | | 100 day DMA | 237.68 | | 150 day DMA | 232.07 | | 200 day DMA | 234.38 | EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.54 | 263.6 | 263.85 | | 12 day EMA | 262.73 | 261.51 | 261.22 | | 20 day EMA | 258.76 | 257.64 | 257.07 | | 35 day EMA | 252.56 | 251.57 | 250.89 | | 50 day EMA | 245.56 | 244.59 | 243.83 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.58 | 264.21 | 265.06 | | 12 day SMA | 264.09 | 262.98 | 262.04 | | 20 day SMA | 259.01 | 257.59 | 256.35 | | 35 day SMA | 249.9 | 249.19 | 248.59 | | 50 day SMA | 245.09 | 244.29 | 243.61 | | 100 day SMA | 237.68 | 237.38 | 237.09 | | 150 day SMA | 232.07 | 231.63 | 231.23 | | 200 day SMA | 234.38 | 234.28 | 234.2 |
|
|
