Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 304.96 and 309.54
| Daily Target 1 | 304.11 |
| Daily Target 2 | 305.81 |
| Daily Target 3 | 308.68666666667 |
| Daily Target 4 | 310.39 |
| Daily Target 5 | 313.27 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.52 (-0.33%) | 311.56 | 306.98 - 311.56 | 0.5056 times | Thu 30 July 2026 | 308.55 (-0.02%) | 311.28 | 304.18 - 311.33 | 1.1933 times | Wed 29 July 2026 | 308.61 (-1.29%) | 312.00 | 307.66 - 312.85 | 1.424 times | Tue 28 July 2026 | 312.65 (0.6%) | 311.07 | 303.00 - 313.75 | 0.662 times | Mon 27 July 2026 | 310.79 (-1.32%) | 314.50 | 308.71 - 315.99 | 1.3842 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.8362 times | Fri 24 July 2026 | 314.96 (-0.22%) | 316.04 | 314.00 - 318.56 | 0.8362 times | Thu 23 July 2026 | 315.64 (-1.68%) | 319.02 | 314.31 - 321.50 | 0.6524 times | Wed 22 July 2026 | 321.02 (1.85%) | 313.58 | 313.50 - 322.13 | 1.2489 times | Tue 21 July 2026 | 315.19 (2.88%) | 312.00 | 309.00 - 317.00 | 1.2574 times | Mon 20 July 2026 | 306.37 (-2.11%) | 314.00 | 305.70 - 314.00 | 0.9552 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 298.77 and 311.76
| Weekly Target 1 | 295.85 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 308.83666666667 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 0.9761 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1579 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 0.9347 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.0828 times | Fri 10 July 2026 | 314.71 (0.52%) | 313.05 | 304.06 - 320.57 | 0.9799 times | Thu 02 July 2026 | 313.09 (-1.57%) | 315.35 | 309.02 - 325.73 | 0.7556 times | Fri 26 June 2026 | 318.09 (-2.49%) | 326.95 | 292.50 - 332.40 | 1.752 times | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.8765 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 1.0236 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.4608 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7235 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 295.7 and 314.83
| Monthly Target 1 | 291.75 |
| Monthly Target 2 | 299.64 |
| Monthly Target 3 | 310.88333333333 |
| Monthly Target 4 | 318.77 |
| Monthly Target 5 | 330.01 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9492 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1392 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.924 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9108 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1176 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.06 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0212 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9803 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8463 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0514 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.6131 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 309.62 |
| 12 day DMA | 312.44 |
| 20 day DMA | 312.82 |
| 35 day DMA | 317.34 |
| 50 day DMA | 329.9 |
| 100 day DMA | 350.49 |
| 150 day DMA | 347.8 |
| 200 day DMA | 327.44 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.65 | 310.72 | 311.8 |
| 12 day EMA | 311.84 | 312.62 | 313.36 |
| 20 day EMA | 314.53 | 315.27 | 315.98 |
| 35 day EMA | 323.32 | 324.25 | 325.17 |
| 50 day EMA | 331.76 | 332.75 | 333.74 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.62 | 311.11 | 312.39 |
| 12 day SMA | 312.44 | 313.33 | 313.73 |
| 20 day SMA | 312.82 | 312.94 | 313.17 |
| 35 day SMA | 317.34 | 318.21 | 318.51 |
| 50 day SMA | 329.9 | 331.49 | 332.81 |
| 100 day SMA | 350.49 | 351.01 | 351.54 |
| 150 day SMA | 347.8 | 347.73 | 347.64 |
| 200 day SMA | 327.44 | 327.08 | 326.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.