Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 303.26 and 307.57
| Daily Target 1 | 302.39 |
| Daily Target 2 | 304.13 |
| Daily Target 3 | 306.69666666667 |
| Daily Target 4 | 308.44 |
| Daily Target 5 | 311.01 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 305.88 (1.38%) | 307.70 | 304.95 - 309.26 | 0.8893 times | Wed 16 September 2026 | 301.72 (-2.13%) | 307.95 | 299.38 - 307.95 | 1.1211 times | Tue 15 September 2026 | 308.30 (-1.37%) | 311.18 | 307.07 - 314.05 | 0.3187 times | Mon 14 September 2026 | 312.57 (0.19%) | 311.67 | 309.80 - 313.46 | 0.7538 times | Fri 11 September 2026 | 311.99 (0.06%) | 315.44 | 308.68 - 315.44 | 0.848 times | Thu 10 September 2026 | 311.80 (0.84%) | 307.69 | 306.79 - 313.84 | 0.7223 times | Wed 09 September 2026 | 309.19 (-1.57%) | 311.86 | 308.58 - 313.00 | 0.9594 times | Tue 08 September 2026 | 314.13 (-2.6%) | 320.00 | 314.06 - 321.15 | 1.1913 times | Fri 04 September 2026 | 322.52 (-0.55%) | 323.75 | 321.09 - 325.05 | 1.4002 times | Thu 03 September 2026 | 324.31 (2.45%) | 318.69 | 315.33 - 324.44 | 1.7959 times | Wed 02 September 2026 | 316.54 (-2.57%) | 325.46 | 315.87 - 325.62 | 0.9096 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 295.3 and 309.97
| Weekly Target 1 | 291.77 |
| Weekly Target 2 | 298.82 |
| Weekly Target 3 | 306.43666666667 |
| Weekly Target 4 | 313.49 |
| Weekly Target 5 | 321.11 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 305.88 (-1.96%) | 311.67 | 299.38 - 314.05 | 0.7172 times | Fri 11 September 2026 | 311.99 (-3.26%) | 320.00 | 306.79 - 321.15 | 0.8657 times | Fri 04 September 2026 | 322.52 (-2.53%) | 328.65 | 315.33 - 330.48 | 1.5688 times | Fri 28 August 2026 | 330.88 (1.78%) | 325.00 | 324.30 - 340.83 | 0.9135 times | Fri 21 August 2026 | 325.08 (-2.86%) | 334.76 | 324.66 - 340.09 | 1.2026 times | Fri 14 August 2026 | 334.64 (5.04%) | 317.62 | 316.90 - 341.69 | 1.3058 times | Fri 07 August 2026 | 318.57 (3.59%) | 307.52 | 306.91 - 319.69 | 1.0963 times | Fri 31 July 2026 | 307.52 (-2.36%) | 314.50 | 303.00 - 315.99 | 1.0995 times | Fri 24 July 2026 | 314.96 (0%) | 316.04 | 314.00 - 318.56 | 0.1779 times | Fri 24 July 2026 | 314.96 (0.63%) | 314.00 | 305.70 - 322.13 | 1.0529 times | Fri 17 July 2026 | 312.98 (-0.55%) | 315.78 | 311.01 - 320.16 | 1.2197 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 287.08 and 318.18
| Monthly Target 1 | 280.81 |
| Monthly Target 2 | 293.35 |
| Monthly Target 3 | 311.91333333333 |
| Monthly Target 4 | 324.45 |
| Monthly Target 5 | 343.01 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 305.88 (-6.57%) | 327.54 | 299.38 - 330.48 | 0.5524 times | Mon 31 August 2026 | 327.40 (6.46%) | 307.52 | 306.91 - 341.69 | 0.9406 times | Fri 31 July 2026 | 307.52 (-1.78%) | 313.00 | 303.00 - 322.13 | 0.9966 times | Tue 30 June 2026 | 313.10 (-23.92%) | 325.01 | 292.50 - 345.37 | 1.1961 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9701 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.9563 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.1734 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.113 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 1.0722 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 1.0293 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8885 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 308.09 |
| 12 day DMA | 313.65 |
| 20 day DMA | 320.42 |
| 35 day DMA | 320.82 |
| 50 day DMA | 318.71 |
| 100 day DMA | 335.35 |
| 150 day DMA | 347.34 |
| 200 day DMA | 338.05 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.59 | 308.45 | 311.82 |
| 12 day EMA | 312.93 | 314.21 | 316.48 |
| 20 day EMA | 316.2 | 317.29 | 318.93 |
| 35 day EMA | 317.16 | 317.82 | 318.77 |
| 50 day EMA | 317.02 | 317.47 | 318.11 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.09 | 309.28 | 310.77 |
| 12 day SMA | 313.65 | 315.45 | 317.88 |
| 20 day SMA | 320.42 | 321.54 | 322.88 |
| 35 day SMA | 320.82 | 320.9 | 321.21 |
| 50 day SMA | 318.71 | 318.81 | 318.97 |
| 100 day SMA | 335.35 | 336.19 | 337.05 |
| 150 day SMA | 347.34 | 347.8 | 348.25 |
| 200 day SMA | 338.05 | 337.87 | 337.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.