Login or Join
HomepageFedexCorporation FDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedex Corporation FDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets FedexCorporation
Strong Daily Stock price targets for FedexCorporation FDX are 322.02 and 328.65
| Daily Target 1 | 320.63 |
| Daily Target 2 | 323.41 |
| Daily Target 3 | 327.25666666667 |
| Daily Target 4 | 330.04 |
| Daily Target 5 | 333.89 |
Daily price and volume Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 326.20 (0.08%) | 329.95 | 324.47 - 331.10 | 1.7772 times | Wed 17 June 2026 | 325.93 (-2.92%) | 335.75 | 325.04 - 338.18 | 0.8888 times | Tue 16 June 2026 | 335.74 (-0.91%) | 339.09 | 334.86 - 342.14 | 0.9597 times | Mon 15 June 2026 | 338.84 (0.16%) | 344.26 | 337.82 - 345.37 | 0.5698 times | Fri 12 June 2026 | 338.31 (0.09%) | 342.00 | 335.00 - 342.81 | 0.8259 times | Thu 11 June 2026 | 338.00 (5.87%) | 324.88 | 322.84 - 338.94 | 1.7701 times | Wed 10 June 2026 | 319.25 (-3.79%) | 326.58 | 318.96 - 331.48 | 1.0291 times | Tue 09 June 2026 | 331.84 (0.49%) | 330.22 | 325.55 - 337.49 | 0.6865 times | Mon 08 June 2026 | 330.22 (-0.26%) | 331.00 | 328.22 - 332.97 | 0.5876 times | Fri 05 June 2026 | 331.07 (0.94%) | 328.00 | 326.11 - 333.40 | 0.9055 times | Thu 04 June 2026 | 328.00 (1.09%) | 328.16 | 327.76 - 334.43 | 1.3303 times |
Weekly price and charts FedexCorporation
Strong weekly Stock price targets for FedexCorporation FDX are 314.89 and 335.79
| Weekly Target 1 | 311.11 |
| Weekly Target 2 | 318.66 |
| Weekly Target 3 | 332.01333333333 |
| Weekly Target 4 | 339.56 |
| Weekly Target 5 | 352.91 |
Weekly price and volumes for Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 326.20 (-3.58%) | 344.26 | 324.47 - 345.37 | 0.9206 times | Fri 12 June 2026 | 338.31 (2.19%) | 331.00 | 318.96 - 342.81 | 1.075 times | Fri 05 June 2026 | 331.07 (-19.56%) | 325.01 | 321.81 - 341.14 | 1.5341 times | Fri 29 May 2026 | 411.55 (4.4%) | 397.23 | 397.21 - 415.64 | 0.7598 times | Fri 22 May 2026 | 394.20 (4.92%) | 374.51 | 361.11 - 398.80 | 1.0561 times | Fri 15 May 2026 | 375.73 (-0.75%) | 380.77 | 367.10 - 384.18 | 0.7274 times | Fri 08 May 2026 | 378.58 (0.37%) | 364.50 | 364.50 - 383.31 | 0.8047 times | Wed 06 May 2026 | 377.19 (-4.19%) | 392.92 | 354.14 - 392.94 | 1.1337 times | Fri 01 May 2026 | 393.67 (1.47%) | 387.86 | 382.27 - 404.03 | 1.0168 times | Fri 24 April 2026 | 387.98 (-1.12%) | 390.14 | 385.35 - 399.67 | 0.9718 times | Fri 17 April 2026 | 392.38 (4.89%) | 370.27 | 360.62 - 392.86 | 1.3912 times |
Monthly price and charts FedexCorporation
Strong monthly Stock price targets for FedexCorporation FDX are 322.58 and 348.99
| Monthly Target 1 | 303.77 |
| Monthly Target 2 | 314.98 |
| Monthly Target 3 | 330.17666666667 |
| Monthly Target 4 | 341.39 |
| Monthly Target 5 | 356.59 |
Monthly price and volumes Fedex Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 326.20 (-20.74%) | 325.01 | 318.96 - 345.37 | 0.6863 times | Fri 29 May 2026 | 411.55 (2.04%) | 403.00 | 354.14 - 415.64 | 0.9035 times | Thu 30 April 2026 | 403.31 (13.23%) | 358.89 | 353.50 - 404.03 | 0.8906 times | Tue 31 March 2026 | 356.18 (-7.96%) | 384.36 | 341.25 - 394.00 | 1.0928 times | Fri 27 February 2026 | 387.00 (20.09%) | 321.92 | 321.22 - 392.86 | 1.0365 times | Fri 30 January 2026 | 322.25 (11.56%) | 288.93 | 287.75 - 322.74 | 0.9986 times | Wed 31 December 2025 | 288.86 (4.78%) | 275.07 | 266.00 - 297.00 | 0.9586 times | Fri 28 November 2025 | 275.68 (8.61%) | 252.53 | 249.91 - 276.87 | 0.8275 times | Fri 31 October 2025 | 253.82 (7.64%) | 235.01 | 224.61 - 255.53 | 1.0281 times | Tue 30 September 2025 | 235.81 (2.05%) | 225.99 | 221.31 - 242.00 | 1.5774 times | Fri 29 August 2025 | 231.07 (3.39%) | 221.83 | 216.14 - 238.09 | 1.0544 times |
Indicator Analysis of FedexCorporation
Please login to view indicator analysis. or View indicator analysis of FedexCorporation FDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedex Corporation FDX
DMA (daily moving average) of Fedex Corporation FDX
| DMA period | DMA value |
| 5 day DMA | 333 |
| 12 day DMA | 330.65 |
| 20 day DMA | 352.66 |
| 35 day DMA | 362.53 |
| 50 day DMA | 369.35 |
| 100 day DMA | 366.32 |
| 150 day DMA | 340.32 |
| 200 day DMA | 315.16 |
EMA (exponential moving average) of Fedex Corporation FDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.42 | 332.53 | 335.83 |
| 12 day EMA | 337.28 | 339.29 | 341.72 |
| 20 day EMA | 345.53 | 347.56 | 349.84 |
| 35 day EMA | 355.67 | 357.4 | 359.25 |
| 50 day EMA | 365.38 | 366.98 | 368.66 |
SMA (simple moving average) of Fedex Corporation FDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333 | 335.36 | 334.03 |
| 12 day SMA | 330.65 | 330.89 | 331.93 |
| 20 day SMA | 352.66 | 355.69 | 358.14 |
| 35 day SMA | 362.53 | 364.73 | 366.52 |
| 50 day SMA | 369.35 | 370.37 | 371.32 |
| 100 day SMA | 366.32 | 366.18 | 365.96 |
| 150 day SMA | 340.32 | 339.94 | 339.55 |
| 200 day SMA | 315.16 | 314.66 | 314.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.