MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.09 and 5.2 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.18 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.29 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.15 (-1.34%) |
5.22 |
5.14 - 5.25 |
0.6448 times |
Mon 20 October 2025 |
5.22 (1.36%) |
5.14 |
5.14 - 5.24 |
0.7047 times |
Fri 17 October 2025 |
5.15 (-2.09%) |
5.20 |
5.11 - 5.26 |
0.7928 times |
Thu 16 October 2025 |
5.26 (0%) |
5.29 |
5.20 - 5.37 |
1.0812 times |
Wed 15 October 2025 |
5.26 (0.77%) |
5.25 |
5.23 - 5.36 |
1.0885 times |
Tue 14 October 2025 |
5.22 (1.56%) |
5.11 |
5.11 - 5.25 |
1.1988 times |
Mon 13 October 2025 |
5.14 (-0.19%) |
5.17 |
5.08 - 5.25 |
0.9701 times |
Fri 10 October 2025 |
5.15 (-1.9%) |
5.29 |
5.08 - 5.32 |
1.2931 times |
Thu 09 October 2025 |
5.25 (-2.6%) |
5.37 |
5.22 - 5.44 |
1.2573 times |
Wed 08 October 2025 |
5.39 (-0.55%) |
5.41 |
5.35 - 5.46 |
0.9686 times |
Tue 07 October 2025 |
5.42 (0.37%) |
5.41 |
5.34 - 5.50 |
1.08 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 5.15 and 5.26 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.18 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.15 (0%) |
5.14 |
5.14 - 5.25 |
0.2304 times |
Fri 17 October 2025 |
5.15 (0%) |
5.17 |
5.08 - 5.37 |
0.8761 times |
Fri 10 October 2025 |
5.15 (-7.04%) |
5.56 |
5.08 - 5.59 |
1.0101 times |
Fri 03 October 2025 |
5.54 (12.6%) |
4.95 |
4.82 - 5.75 |
1.2797 times |
Fri 26 September 2025 |
4.92 (-1.8%) |
5.00 |
4.83 - 5.08 |
0.8321 times |
Fri 19 September 2025 |
5.01 (-2.34%) |
5.12 |
4.80 - 5.17 |
2.3201 times |
Fri 12 September 2025 |
5.13 (11.28%) |
4.55 |
4.51 - 5.17 |
1.4896 times |
Fri 05 September 2025 |
4.61 (2.44%) |
4.45 |
4.34 - 4.62 |
0.8884 times |
Fri 29 August 2025 |
4.50 (0%) |
4.39 |
4.37 - 4.51 |
0.1841 times |
Fri 29 August 2025 |
4.50 (4.41%) |
4.31 |
4.28 - 4.51 |
0.8893 times |
Fri 22 August 2025 |
4.31 (6.42%) |
4.05 |
4.02 - 4.48 |
1.2183 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 5.1 and 5.8 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.3166666666667 | | Monthly Target 4 | 5.58 | | Monthly Target 5 | 6.02 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.15 (1.58%) |
5.07 |
5.05 - 5.75 |
0.5334 times |
Tue 30 September 2025 |
5.07 (12.67%) |
4.45 |
4.34 - 5.17 |
1.0261 times |
Fri 29 August 2025 |
4.50 (9.22%) |
4.13 |
3.95 - 4.51 |
0.8386 times |
Thu 31 July 2025 |
4.12 (-4.41%) |
4.27 |
3.99 - 4.64 |
1.0462 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.793 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.9726 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
1.027 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
1.0655 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
1.0474 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.6502 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
1.1277 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.21 | | 12 day DMA | 5.25 | | 20 day DMA | 5.21 | | 35 day DMA | 5.02 | | 50 day DMA | 4.81 | | 100 day DMA | 4.56 | | 150 day DMA | 4.82 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.22 | 5.22 | | 12 day EMA | 5.21 | 5.22 | 5.22 | | 20 day EMA | 5.15 | 5.15 | 5.14 | | 35 day EMA | 4.98 | 4.97 | 4.96 | | 50 day EMA | 4.79 | 4.78 | 4.76 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.21 | 5.22 | 5.21 | | 12 day SMA | 5.25 | 5.28 | 5.31 | | 20 day SMA | 5.21 | 5.2 | 5.19 | | 35 day SMA | 5.02 | 5 | 4.98 | | 50 day SMA | 4.81 | 4.79 | 4.76 | | 100 day SMA | 4.56 | 4.55 | 4.55 | | 150 day SMA | 4.82 | 4.83 | 4.83 | | 200 day SMA | 4.83 | 4.82 | 4.82 |
|
|
