MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.49 and 4.62 | Daily Target 1 | 4.46 | | Daily Target 2 | 4.52 | | Daily Target 3 | 4.5933333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.72 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.57 (-0.87%) |
4.61 |
4.54 - 4.67 |
1.4234 times |
Thu 29 May 2025 |
4.61 (0%) |
4.66 |
4.54 - 4.70 |
0.6941 times |
Wed 28 May 2025 |
4.61 (-1.5%) |
4.63 |
4.56 - 4.67 |
0.683 times |
Tue 27 May 2025 |
4.68 (2.18%) |
4.60 |
4.55 - 4.70 |
0.7991 times |
Fri 23 May 2025 |
4.58 (0.44%) |
4.51 |
4.50 - 4.67 |
0.9418 times |
Thu 22 May 2025 |
4.56 (-1.3%) |
4.60 |
4.44 - 4.61 |
1.5921 times |
Wed 21 May 2025 |
4.62 (-6.1%) |
4.90 |
4.61 - 4.91 |
1.2431 times |
Tue 20 May 2025 |
4.92 (-0.4%) |
4.93 |
4.92 - 5.00 |
0.7395 times |
Mon 19 May 2025 |
4.94 (-2.56%) |
5.02 |
4.93 - 5.02 |
1.0993 times |
Fri 16 May 2025 |
5.07 (1.2%) |
5.04 |
5.00 - 5.09 |
0.7846 times |
Thu 15 May 2025 |
5.01 (1.62%) |
4.97 |
4.90 - 5.03 |
0.7223 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.48 and 4.64 | Weekly Target 1 | 4.44 | | Weekly Target 2 | 4.51 | | Weekly Target 3 | 4.6033333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.57 (-0.22%) |
4.60 |
4.54 - 4.70 |
1.2028 times |
Fri 23 May 2025 |
4.58 (-9.66%) |
5.02 |
4.44 - 5.02 |
1.8765 times |
Fri 16 May 2025 |
5.07 (-3.24%) |
5.32 |
4.88 - 5.36 |
1.4451 times |
Fri 09 May 2025 |
5.24 (0%) |
5.22 |
5.00 - 5.28 |
1.4794 times |
Fri 02 May 2025 |
5.24 (-3.32%) |
5.44 |
5.10 - 5.85 |
2.0685 times |
Fri 25 April 2025 |
5.42 (-0.55%) |
5.42 |
5.16 - 5.56 |
0.7152 times |
Thu 17 April 2025 |
5.45 (1.11%) |
5.43 |
5.34 - 5.54 |
0.3143 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0 times |
Wed 16 April 2025 |
5.39 (0%) |
5.43 |
5.34 - 5.49 |
0.2362 times |
Wed 16 April 2025 |
5.39 (2.08%) |
5.38 |
5.32 - 5.51 |
0.662 times |
Fri 11 April 2025 |
5.28 (0.76%) |
5.03 |
4.69 - 5.44 |
2.6011 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 3.8 and 5.21 | Monthly Target 1 | 3.54 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.9533333333333 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.8034 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
0.8484 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
0.8801 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.8652 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.3631 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.9315 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
0.9915 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.949 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.228 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
1.1399 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.1635 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.76 | | 20 day DMA | 4.91 | | 35 day DMA | 5.12 | | 50 day DMA | 5.28 | | 100 day DMA | 5.11 | | 150 day DMA | 4.83 | | 200 day DMA | 4.91 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.65 | 4.67 | | 12 day EMA | 4.75 | 4.78 | 4.81 | | 20 day EMA | 4.88 | 4.91 | 4.94 | | 35 day EMA | 5.08 | 5.11 | 5.14 | | 50 day EMA | 5.27 | 5.3 | 5.33 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.61 | 4.61 | | 12 day SMA | 4.76 | 4.8 | 4.85 | | 20 day SMA | 4.91 | 4.94 | 4.99 | | 35 day SMA | 5.12 | 5.14 | 5.15 | | 50 day SMA | 5.28 | 5.31 | 5.34 | | 100 day SMA | 5.11 | 5.1 | 5.1 | | 150 day SMA | 4.83 | 4.83 | 4.83 | | 200 day SMA | 4.91 | 4.91 | 4.91 |
|
|
