MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.17 and 5.45 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.22 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.5 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.28 (2.13%) |
5.15 |
5.05 - 5.33 |
0.6911 times |
Thu 10 April 2025 |
5.17 (-3.54%) |
5.36 |
5.09 - 5.39 |
0.9567 times |
Wed 09 April 2025 |
5.36 (6.99%) |
4.86 |
4.71 - 5.44 |
1.705 times |
Tue 08 April 2025 |
5.01 (-3.28%) |
5.34 |
4.91 - 5.42 |
0.8623 times |
Mon 07 April 2025 |
5.18 (-1.15%) |
5.03 |
4.69 - 5.29 |
1.3442 times |
Fri 04 April 2025 |
5.24 (-9.34%) |
5.55 |
5.05 - 5.58 |
1.6469 times |
Thu 03 April 2025 |
5.78 (-2.2%) |
5.78 |
5.72 - 5.90 |
0.9977 times |
Wed 02 April 2025 |
5.91 (0%) |
5.88 |
5.82 - 5.97 |
0.3855 times |
Tue 01 April 2025 |
5.91 (-1.99%) |
6.08 |
5.82 - 6.09 |
0.8134 times |
Mon 31 March 2025 |
6.03 (-0.17%) |
5.99 |
5.91 - 6.05 |
0.5971 times |
Fri 28 March 2025 |
6.04 (-1.47%) |
6.20 |
6.00 - 6.21 |
0.5795 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.99 and 5.74 | Weekly Target 1 | 4.39 | | Weekly Target 2 | 4.83 | | Weekly Target 3 | 5.1366666666667 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.28 (0.76%) |
5.03 |
4.69 - 5.44 |
1.3261 times |
Fri 04 April 2025 |
5.24 (-13.25%) |
5.99 |
5.05 - 6.09 |
1.0592 times |
Fri 28 March 2025 |
6.04 (1%) |
5.98 |
5.93 - 6.21 |
0.4545 times |
Fri 21 March 2025 |
5.98 (1.87%) |
5.88 |
5.85 - 6.09 |
0.9 times |
Fri 14 March 2025 |
5.87 (-2.49%) |
5.92 |
5.61 - 6.11 |
0.9782 times |
Fri 07 March 2025 |
6.02 (2.03%) |
5.97 |
5.47 - 6.11 |
1.4368 times |
Fri 28 February 2025 |
5.90 (21.15%) |
4.87 |
4.75 - 5.94 |
1.6529 times |
Fri 21 February 2025 |
4.87 (-1.62%) |
4.95 |
4.83 - 5.10 |
0.5427 times |
Fri 14 February 2025 |
4.95 (3.77%) |
4.85 |
4.66 - 4.96 |
0.5579 times |
Fri 07 February 2025 |
4.77 (1.71%) |
4.61 |
4.57 - 4.92 |
1.0918 times |
Fri 31 January 2025 |
4.69 (0%) |
4.62 |
4.25 - 4.93 |
1.6225 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.29 and 5.69 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.3533333333333 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.75 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.28 (-12.44%) |
6.08 |
4.69 - 6.09 |
0.5038 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
0.8787 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.8637 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.3609 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.9299 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
0.9899 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.9474 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.226 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
1.138 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.1616 times |
Fri 28 June 2024 |
4.31 (-19.59%) |
5.45 |
4.25 - 5.65 |
0.9444 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.59 | | 20 day DMA | 5.74 | | 35 day DMA | 5.63 | | 50 day DMA | 5.38 | | 100 day DMA | 4.76 | | 150 day DMA | 4.89 | | 200 day DMA | 4.83 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.29 | 5.35 | | 12 day EMA | 5.47 | 5.51 | 5.57 | | 20 day EMA | 5.55 | 5.58 | 5.62 | | 35 day EMA | 5.43 | 5.44 | 5.46 | | 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.19 | 5.31 | | 12 day SMA | 5.59 | 5.66 | 5.72 | | 20 day SMA | 5.74 | 5.78 | 5.8 | | 35 day SMA | 5.63 | 5.62 | 5.62 | | 50 day SMA | 5.38 | 5.36 | 5.35 | | 100 day SMA | 4.76 | 4.75 | 4.74 | | 150 day SMA | 4.89 | 4.89 | 4.88 | | 200 day SMA | 4.83 | 4.82 | 4.82 |
|
|
