Use Dark Theme
bell notificationshomepagelogin

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 5.82 and 5.93

Daily Target 15.76
Daily Target 25.81
Daily Target 35.8666666666667
Daily Target 45.92
Daily Target 55.98

Daily price and volume Medical Properties

Date Closing Open Range Volume
Fri 14 March 2025 5.87 (0.86%) 5.87 5.81 - 5.92 0.6093 times
Thu 13 March 2025 5.82 (-2.51%) 6.00 5.80 - 6.11 0.635 times
Wed 12 March 2025 5.97 (4.74%) 5.90 5.83 - 6.04 0.8373 times
Tue 11 March 2025 5.70 (-2.9%) 5.86 5.61 - 5.94 0.8367 times
Mon 10 March 2025 5.87 (-2.49%) 5.92 5.77 - 6.11 1.1322 times
Fri 07 March 2025 6.02 (6.55%) 5.66 5.66 - 6.11 1.3244 times
Thu 06 March 2025 5.65 (-1.4%) 5.67 5.54 - 5.72 0.9432 times
Wed 05 March 2025 5.73 (1.6%) 5.66 5.56 - 5.76 0.6414 times
Tue 04 March 2025 5.64 (-2.42%) 5.75 5.47 - 5.78 1.1987 times
Mon 03 March 2025 5.78 (-2.03%) 5.97 5.70 - 6.00 1.8417 times
Fri 28 February 2025 5.90 (5.73%) 5.55 5.55 - 5.94 2.8573 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 5.49 and 5.99

Weekly Target 15.36
Weekly Target 25.62
Weekly Target 35.8633333333333
Weekly Target 46.12
Weekly Target 56.36

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Fri 14 March 2025 5.87 (-2.49%) 5.92 5.61 - 6.11 0.9374 times
Fri 07 March 2025 6.02 (2.03%) 5.97 5.47 - 6.11 1.3768 times
Fri 28 February 2025 5.90 (21.15%) 4.87 4.75 - 5.94 1.5839 times
Fri 21 February 2025 4.87 (-1.62%) 4.95 4.83 - 5.10 0.52 times
Fri 14 February 2025 4.95 (3.77%) 4.85 4.66 - 4.96 0.5347 times
Fri 07 February 2025 4.77 (1.71%) 4.61 4.57 - 4.92 1.0462 times
Fri 31 January 2025 4.69 (0%) 4.62 4.25 - 4.93 1.5548 times
Fri 24 January 2025 4.69 (14.67%) 4.15 4.13 - 4.76 1.0071 times
Fri 17 January 2025 4.09 (0%) 4.00 3.93 - 4.12 0.238 times
Fri 17 January 2025 4.09 (6.79%) 3.71 3.51 - 4.23 1.2011 times
Fri 10 January 2025 3.83 (-2.05%) 3.89 3.68 - 4.04 0.7704 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 5.35 and 5.99

Monthly Target 15.18
Monthly Target 25.52
Monthly Target 35.8166666666667
Monthly Target 46.16
Monthly Target 56.46

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Fri 14 March 2025 5.87 (-0.51%) 5.97 5.47 - 6.11 0.5369 times
Fri 28 February 2025 5.90 (25.8%) 4.61 4.57 - 5.94 0.8548 times
Fri 31 January 2025 4.69 (18.73%) 3.97 3.51 - 4.93 1.3468 times
Tue 31 December 2024 3.95 (-7.28%) 4.21 3.63 - 4.24 0.9203 times
Tue 26 November 2024 4.26 (-7.99%) 4.66 4.12 - 4.99 0.9797 times
Thu 31 October 2024 4.63 (-20.85%) 5.86 4.43 - 5.91 0.9376 times
Mon 30 September 2024 5.85 (30%) 4.45 4.43 - 6.55 1.2133 times
Fri 30 August 2024 4.50 (-6.44%) 4.84 4.11 - 5.01 1.1263 times
Wed 31 July 2024 4.81 (11.6%) 4.29 3.92 - 5.38 1.1496 times
Fri 28 June 2024 4.31 (-19.59%) 5.45 4.25 - 5.65 0.9346 times
Fri 31 May 2024 5.36 (16.52%) 4.67 4.17 - 6.54 1.9699 times

 monthly chart MedicalProperties

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 5.85
12 day DMA 5.79
20 day DMA 5.44
35 day DMA 5.13
50 day DMA 4.81
100 day DMA 4.57
150 day DMA 4.76
200 day DMA 4.77

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.835.83
12 day EMA5.695.665.63
20 day EMA5.55.465.42
35 day EMA5.155.115.07
50 day EMA4.834.794.75

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.885.84
12 day SMA5.795.75.62
20 day SMA5.445.395.33
35 day SMA5.135.095.05
50 day SMA4.814.784.74
100 day SMA4.574.564.55
150 day SMA4.764.754.74
200 day SMA4.774.774.76
Back to top Use Dark Theme