Use Dark Theme
bell notificationshomepagelogin

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.63 and 5.05

Daily Target 14.56
Daily Target 24.7
Daily Target 34.98
Daily Target 45.12
Daily Target 55.4

Daily price and volume Medical Properties

Date Closing Open Range Volume
Wed 12 June 2024 4.84 (-1.83%) 5.10 4.84 - 5.26 1.2742 times
Tue 11 June 2024 4.93 (-1.99%) 5.01 4.84 - 5.01 0.9656 times
Mon 10 June 2024 5.03 (-6.33%) 5.17 5.03 - 5.23 1.0842 times
Fri 07 June 2024 5.37 (-3.59%) 5.40 5.27 - 5.47 0.9833 times
Thu 06 June 2024 5.57 (-1.07%) 5.62 5.50 - 5.63 0.6462 times
Wed 05 June 2024 5.63 (1.99%) 5.54 5.38 - 5.65 0.9155 times
Tue 04 June 2024 5.52 (-0.18%) 5.51 5.45 - 5.56 0.6162 times
Mon 03 June 2024 5.53 (3.17%) 5.45 5.41 - 5.61 1.3529 times
Fri 31 May 2024 5.36 (7.2%) 5.16 5.07 - 5.37 1.3471 times
Thu 30 May 2024 5.00 (0.4%) 5.01 4.96 - 5.08 0.8147 times
Wed 29 May 2024 4.98 (-2.54%) 5.06 4.91 - 5.06 1.0128 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 4.63 and 5.05

Weekly Target 14.56
Weekly Target 24.7
Weekly Target 34.98
Weekly Target 45.12
Weekly Target 55.4

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Wed 12 June 2024 4.84 (-9.87%) 5.17 4.84 - 5.26 0.5107 times
Fri 07 June 2024 5.37 (0.19%) 5.45 5.27 - 5.65 0.6935 times
Fri 31 May 2024 5.36 (6.35%) 5.10 4.91 - 5.37 0.6086 times
Fri 24 May 2024 5.04 (0.6%) 5.01 4.82 - 5.46 1.0874 times
Fri 17 May 2024 5.01 (4.81%) 4.81 4.81 - 6.54 2.2712 times
Fri 10 May 2024 4.78 (-1.85%) 4.41 4.17 - 4.85 1.2202 times
Fri 03 May 2024 4.87 (7.98%) 4.60 4.59 - 5.17 0.8212 times
Fri 26 April 2024 4.51 (2.04%) 4.43 4.38 - 4.77 0.6322 times
Fri 19 April 2024 4.42 (10.78%) 4.83 4.42 - 5.31 1.4149 times
Fri 12 April 2024 3.99 (-1.48%) 4.10 3.94 - 4.29 0.74 times
Fri 05 April 2024 4.05 (-13.83%) 4.70 4.04 - 4.72 0.8064 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 4.44 and 5.25

Monthly Target 14.3
Monthly Target 24.57
Monthly Target 35.11
Monthly Target 45.38
Monthly Target 55.92

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Wed 12 June 2024 4.84 (-9.7%) 5.45 4.84 - 5.65 0.2781 times
Fri 31 May 2024 5.36 (16.52%) 4.67 4.17 - 6.54 1.3274 times
Tue 30 April 2024 4.60 (-2.13%) 4.70 3.94 - 5.31 0.8902 times
Thu 28 March 2024 4.70 (11.64%) 4.30 3.93 - 4.83 1.2289 times
Thu 29 February 2024 4.21 (35.81%) 3.13 3.09 - 4.36 1.0504 times
Wed 31 January 2024 3.10 (-36.86%) 4.93 2.92 - 5.16 1.8586 times
Fri 29 December 2023 4.91 (1.24%) 4.87 4.48 - 5.77 1.013 times
Thu 30 November 2023 4.85 (1.46%) 4.76 4.04 - 5.54 0.7983 times
Tue 31 October 2023 4.78 (-12.29%) 5.41 4.44 - 5.53 0.7707 times
Fri 29 September 2023 5.45 (-24.52%) 7.29 4.97 - 7.40 0.7845 times
Thu 31 August 2023 7.22 (-28.44%) 10.00 6.38 - 10.12 1.0512 times

 monthly chart MedicalProperties

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 5.15
12 day DMA 5.24
20 day DMA 5.18
35 day DMA 5.01
50 day DMA 4.82
100 day DMA 4.35
150 day DMA 4.4
200 day DMA 4.67

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA5.075.185.3
12 day EMA5.175.235.28
20 day EMA5.135.165.18
35 day EMA4.9955
50 day EMA4.814.814.81

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA5.155.315.42
12 day SMA5.245.265.27
20 day SMA5.185.235.27
35 day SMA5.0154.99
50 day SMA4.824.814.8
100 day SMA4.354.334.31
150 day SMA4.44.44.4
200 day SMA4.674.684.69
Back to top Use Dark Theme