MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 4.44 and 4.58 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.46 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.6 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.50 (2.27%) |
4.39 |
4.37 - 4.51 |
0.8736 times |
Thu 28 August 2025 |
4.40 (-0.45%) |
4.43 |
4.32 - 4.43 |
0.6854 times |
Wed 27 August 2025 |
4.42 (2.31%) |
4.30 |
4.30 - 4.44 |
0.9463 times |
Tue 26 August 2025 |
4.32 (-1.37%) |
4.38 |
4.31 - 4.39 |
0.9295 times |
Mon 25 August 2025 |
4.38 (1.62%) |
4.31 |
4.28 - 4.41 |
0.7846 times |
Fri 22 August 2025 |
4.31 (-0.46%) |
4.35 |
4.30 - 4.48 |
1.2282 times |
Thu 21 August 2025 |
4.33 (0%) |
4.28 |
4.27 - 4.35 |
0.8841 times |
Wed 20 August 2025 |
4.33 (2.12%) |
4.24 |
4.23 - 4.43 |
1.5698 times |
Tue 19 August 2025 |
4.24 (2.42%) |
4.17 |
4.15 - 4.25 |
1.0943 times |
Mon 18 August 2025 |
4.14 (2.22%) |
4.05 |
4.02 - 4.17 |
1.0043 times |
Fri 15 August 2025 |
4.05 (-2.41%) |
4.16 |
4.01 - 4.17 |
1.4922 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 4.39 and 4.62 | Weekly Target 1 | 4.2 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.43 | | Weekly Target 4 | 4.58 | | Weekly Target 5 | 4.66 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.50 (4.41%) |
4.31 |
4.28 - 4.51 |
0.7312 times |
Fri 22 August 2025 |
4.31 (6.42%) |
4.05 |
4.02 - 4.48 |
1.0017 times |
Fri 15 August 2025 |
4.05 (-0.74%) |
4.10 |
3.95 - 4.20 |
1.1184 times |
Fri 08 August 2025 |
4.08 (0.49%) |
4.06 |
4.04 - 4.25 |
0.7276 times |
Fri 01 August 2025 |
4.06 (-6.02%) |
4.30 |
4.01 - 4.44 |
1.0958 times |
Fri 25 July 2025 |
4.32 (5.88%) |
4.11 |
3.99 - 4.64 |
1.487 times |
Fri 18 July 2025 |
4.08 (-1.21%) |
4.11 |
4.04 - 4.22 |
0.912 times |
Fri 11 July 2025 |
4.13 (-5.71%) |
4.35 |
4.09 - 4.37 |
0.9935 times |
Thu 03 July 2025 |
4.38 (-1.79%) |
4.45 |
4.24 - 4.49 |
0.9573 times |
Fri 27 June 2025 |
4.46 (0.45%) |
4.41 |
4.33 - 4.55 |
0.9755 times |
Fri 20 June 2025 |
4.44 (0.68%) |
4.42 |
4.35 - 4.55 |
0.7147 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 4.23 and 4.79 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.32 | | Monthly Target 4 | 4.69 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.50 (9.22%) |
4.13 |
3.95 - 4.51 |
0.7511 times |
Thu 31 July 2025 |
4.12 (-4.41%) |
4.27 |
3.99 - 4.64 |
0.9745 times |
Mon 30 June 2025 |
4.31 (-5.69%) |
4.52 |
4.25 - 4.68 |
0.7386 times |
Fri 30 May 2025 |
4.57 (-17.21%) |
5.57 |
4.44 - 5.85 |
0.9059 times |
Wed 30 April 2025 |
5.52 (-8.46%) |
6.08 |
4.69 - 6.09 |
0.9566 times |
Mon 31 March 2025 |
6.03 (2.2%) |
5.97 |
5.47 - 6.21 |
0.9924 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.9755 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.537 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
1.0503 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
1.118 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
1.07 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 4.3 | | 20 day DMA | 4.22 | | 35 day DMA | 4.2 | | 50 day DMA | 4.25 | | 100 day DMA | 4.62 | | 150 day DMA | 4.86 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.37 | 4.35 | | 12 day EMA | 4.33 | 4.3 | 4.28 | | 20 day EMA | 4.28 | 4.26 | 4.25 | | 35 day EMA | 4.27 | 4.26 | 4.25 | | 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 4.37 | 4.35 | | 12 day SMA | 4.3 | 4.27 | 4.23 | | 20 day SMA | 4.22 | 4.2 | 4.19 | | 35 day SMA | 4.2 | 4.19 | 4.19 | | 50 day SMA | 4.25 | 4.25 | 4.25 | | 100 day SMA | 4.62 | 4.63 | 4.63 | | 150 day SMA | 4.86 | 4.85 | 4.85 | | 200 day SMA | 4.68 | 4.68 | 4.68 |
|
|
