MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MedicalProperties Strong Daily Stock price targets for MedicalProperties MPW are 5.82 and 5.93 | Daily Target 1 | 5.76 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8666666666667 | | Daily Target 4 | 5.92 | | Daily Target 5 | 5.98 |
Daily price and volume Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
5.87 (0.86%) |
5.87 |
5.81 - 5.92 |
0.6093 times |
Thu 13 March 2025 |
5.82 (-2.51%) |
6.00 |
5.80 - 6.11 |
0.635 times |
Wed 12 March 2025 |
5.97 (4.74%) |
5.90 |
5.83 - 6.04 |
0.8373 times |
Tue 11 March 2025 |
5.70 (-2.9%) |
5.86 |
5.61 - 5.94 |
0.8367 times |
Mon 10 March 2025 |
5.87 (-2.49%) |
5.92 |
5.77 - 6.11 |
1.1322 times |
Fri 07 March 2025 |
6.02 (6.55%) |
5.66 |
5.66 - 6.11 |
1.3244 times |
Thu 06 March 2025 |
5.65 (-1.4%) |
5.67 |
5.54 - 5.72 |
0.9432 times |
Wed 05 March 2025 |
5.73 (1.6%) |
5.66 |
5.56 - 5.76 |
0.6414 times |
Tue 04 March 2025 |
5.64 (-2.42%) |
5.75 |
5.47 - 5.78 |
1.1987 times |
Mon 03 March 2025 |
5.78 (-2.03%) |
5.97 |
5.70 - 6.00 |
1.8417 times |
Fri 28 February 2025 |
5.90 (5.73%) |
5.55 |
5.55 - 5.94 |
2.8573 times |
Weekly price and charts MedicalProperties Strong weekly Stock price targets for MedicalProperties MPW are 5.49 and 5.99 | Weekly Target 1 | 5.36 | | Weekly Target 2 | 5.62 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.36 |
Weekly price and volumes for Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
5.87 (-2.49%) |
5.92 |
5.61 - 6.11 |
0.9374 times |
Fri 07 March 2025 |
6.02 (2.03%) |
5.97 |
5.47 - 6.11 |
1.3768 times |
Fri 28 February 2025 |
5.90 (21.15%) |
4.87 |
4.75 - 5.94 |
1.5839 times |
Fri 21 February 2025 |
4.87 (-1.62%) |
4.95 |
4.83 - 5.10 |
0.52 times |
Fri 14 February 2025 |
4.95 (3.77%) |
4.85 |
4.66 - 4.96 |
0.5347 times |
Fri 07 February 2025 |
4.77 (1.71%) |
4.61 |
4.57 - 4.92 |
1.0462 times |
Fri 31 January 2025 |
4.69 (0%) |
4.62 |
4.25 - 4.93 |
1.5548 times |
Fri 24 January 2025 |
4.69 (14.67%) |
4.15 |
4.13 - 4.76 |
1.0071 times |
Fri 17 January 2025 |
4.09 (0%) |
4.00 |
3.93 - 4.12 |
0.238 times |
Fri 17 January 2025 |
4.09 (6.79%) |
3.71 |
3.51 - 4.23 |
1.2011 times |
Fri 10 January 2025 |
3.83 (-2.05%) |
3.89 |
3.68 - 4.04 |
0.7704 times |
Monthly price and charts MedicalProperties Strong monthly Stock price targets for MedicalProperties MPW are 5.35 and 5.99 | Monthly Target 1 | 5.18 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Medical Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
5.87 (-0.51%) |
5.97 |
5.47 - 6.11 |
0.5369 times |
Fri 28 February 2025 |
5.90 (25.8%) |
4.61 |
4.57 - 5.94 |
0.8548 times |
Fri 31 January 2025 |
4.69 (18.73%) |
3.97 |
3.51 - 4.93 |
1.3468 times |
Tue 31 December 2024 |
3.95 (-7.28%) |
4.21 |
3.63 - 4.24 |
0.9203 times |
Tue 26 November 2024 |
4.26 (-7.99%) |
4.66 |
4.12 - 4.99 |
0.9797 times |
Thu 31 October 2024 |
4.63 (-20.85%) |
5.86 |
4.43 - 5.91 |
0.9376 times |
Mon 30 September 2024 |
5.85 (30%) |
4.45 |
4.43 - 6.55 |
1.2133 times |
Fri 30 August 2024 |
4.50 (-6.44%) |
4.84 |
4.11 - 5.01 |
1.1263 times |
Wed 31 July 2024 |
4.81 (11.6%) |
4.29 |
3.92 - 5.38 |
1.1496 times |
Fri 28 June 2024 |
4.31 (-19.59%) |
5.45 |
4.25 - 5.65 |
0.9346 times |
Fri 31 May 2024 |
5.36 (16.52%) |
4.67 |
4.17 - 6.54 |
1.9699 times |
DMA SMA EMA moving averages of Medical Properties MPW
DMA (daily moving average) of Medical Properties MPW
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 5.79 | | 20 day DMA | 5.44 | | 35 day DMA | 5.13 | | 50 day DMA | 4.81 | | 100 day DMA | 4.57 | | 150 day DMA | 4.76 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Medical Properties MPW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.83 | 5.83 | | 12 day EMA | 5.69 | 5.66 | 5.63 | | 20 day EMA | 5.5 | 5.46 | 5.42 | | 35 day EMA | 5.15 | 5.11 | 5.07 | | 50 day EMA | 4.83 | 4.79 | 4.75 |
SMA (simple moving average) of Medical Properties MPW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.88 | 5.84 | | 12 day SMA | 5.79 | 5.7 | 5.62 | | 20 day SMA | 5.44 | 5.39 | 5.33 | | 35 day SMA | 5.13 | 5.09 | 5.05 | | 50 day SMA | 4.81 | 4.78 | 4.74 | | 100 day SMA | 4.57 | 4.56 | 4.55 | | 150 day SMA | 4.76 | 4.75 | 4.74 | | 200 day SMA | 4.77 | 4.77 | 4.76 |
|
|
