HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 13.86 and 14.34 | Daily Target 1 | 13.74 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.22 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.7 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.22 (5.65%) |
14.35 |
13.98 - 14.46 |
1.5546 times |
Thu 31 July 2025 |
13.46 (-0.07%) |
13.55 |
13.35 - 13.59 |
0.7618 times |
Wed 30 July 2025 |
13.47 (-4.06%) |
13.66 |
13.39 - 13.82 |
0.8416 times |
Tue 29 July 2025 |
14.04 (1.23%) |
13.88 |
13.74 - 14.04 |
0.7506 times |
Mon 28 July 2025 |
13.87 (-1.14%) |
13.95 |
13.64 - 13.95 |
0.5942 times |
Fri 25 July 2025 |
14.03 (-1.34%) |
13.84 |
13.80 - 14.10 |
0.9415 times |
Thu 24 July 2025 |
14.22 (-4.11%) |
14.25 |
13.95 - 14.36 |
0.89 times |
Wed 23 July 2025 |
14.83 (-1.33%) |
14.98 |
14.72 - 15.08 |
0.9199 times |
Tue 22 July 2025 |
15.03 (0.27%) |
15.02 |
14.77 - 15.19 |
0.9195 times |
Mon 21 July 2025 |
14.99 (7.53%) |
14.50 |
14.48 - 15.19 |
1.8262 times |
Fri 18 July 2025 |
13.94 (-0.5%) |
14.30 |
13.93 - 14.30 |
0.8062 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 13.79 and 14.9 | Weekly Target 1 | 12.9 | | Weekly Target 2 | 13.56 | | Weekly Target 3 | 14.01 | | Weekly Target 4 | 14.67 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.22 (1.35%) |
13.95 |
13.35 - 14.46 |
0.816 times |
Fri 25 July 2025 |
14.03 (0.65%) |
14.50 |
13.80 - 15.19 |
0.9962 times |
Fri 18 July 2025 |
13.94 (-4.65%) |
14.36 |
13.71 - 14.67 |
0.6698 times |
Fri 11 July 2025 |
14.62 (1.74%) |
14.28 |
13.86 - 14.74 |
0.8133 times |
Thu 03 July 2025 |
14.37 (7.24%) |
13.63 |
13.54 - 14.47 |
0.6758 times |
Fri 27 June 2025 |
13.40 (-5.5%) |
14.25 |
13.23 - 14.84 |
1.0983 times |
Fri 20 June 2025 |
14.18 (-5.53%) |
14.49 |
14.13 - 14.59 |
0.8018 times |
Fri 13 June 2025 |
15.01 (3.09%) |
14.68 |
14.12 - 15.14 |
1.5966 times |
Fri 06 June 2025 |
14.56 (-0.21%) |
15.01 |
14.49 - 15.88 |
1.4413 times |
Fri 30 May 2025 |
14.59 (-7.89%) |
14.37 |
14.16 - 14.87 |
1.0909 times |
Fri 23 May 2025 |
15.84 (9.54%) |
14.79 |
14.48 - 15.94 |
0.8914 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 13.86 and 14.34 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 13.98 | | Monthly Target 3 | 14.22 | | Monthly Target 4 | 14.46 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.22 (5.65%) |
14.35 |
13.98 - 14.46 |
0.0538 times |
Thu 31 July 2025 |
13.46 (-3.65%) |
14.40 |
13.35 - 15.19 |
0.665 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
0.9836 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.9578 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.3437 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.3465 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.3302 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.6335 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.6967 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
0.9891 times |
Thu 31 October 2024 |
10.84 (6.59%) |
10.53 |
9.12 - 12.29 |
0.8155 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 14.18 | | 20 day DMA | 14.24 | | 35 day DMA | 14.25 | | 50 day DMA | 14.47 | | 100 day DMA | 14.65 | | 150 day DMA | 13.22 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.92 | 13.77 | 13.92 | | 12 day EMA | 14.07 | 14.04 | 14.14 | | 20 day EMA | 14.16 | 14.15 | 14.22 | | 35 day EMA | 14.31 | 14.32 | 14.37 | | 50 day EMA | 14.39 | 14.4 | 14.44 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.77 | 13.93 | | 12 day SMA | 14.18 | 14.17 | 14.22 | | 20 day SMA | 14.24 | 14.25 | 14.29 | | 35 day SMA | 14.25 | 14.26 | 14.3 | | 50 day SMA | 14.47 | 14.48 | 14.5 | | 100 day SMA | 14.65 | 14.62 | 14.6 | | 150 day SMA | 13.22 | 13.18 | 13.14 | | 200 day SMA | 12.38 | 12.35 | 12.33 |
|
|
