HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 15.18 and 15.73

Daily Target 115.08
Daily Target 215.28
Daily Target 315.626666666667
Daily Target 415.83
Daily Target 516.18

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Mon 04 May 2026 15.49 (-0.77%) 15.82 15.42 - 15.97 1.1221 times
Fri 01 May 2026 15.61 (-1.01%) 15.76 15.51 - 15.87 0.6299 times
Thu 30 April 2026 15.77 (4.71%) 15.73 15.60 - 15.88 0.824 times
Wed 29 April 2026 15.06 (-3.95%) 15.24 15.01 - 15.40 0.8929 times
Tue 28 April 2026 15.68 (-4.74%) 15.96 15.52 - 16.12 1.1957 times
Mon 27 April 2026 16.46 (-1.79%) 16.62 16.32 - 16.66 0.5135 times
Fri 24 April 2026 16.76 (1.39%) 16.17 16.17 - 16.83 0.6508 times
Thu 23 April 2026 16.53 (-3.33%) 16.84 16.15 - 16.98 1.2877 times
Wed 22 April 2026 17.10 (-0.87%) 17.56 17.04 - 17.66 1.0911 times
Tue 21 April 2026 17.25 (-5.94%) 17.87 17.23 - 17.93 1.7923 times
Mon 20 April 2026 18.34 (-1.77%) 18.23 18.07 - 18.47 1.0565 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 15.18 and 15.73

Weekly Target 115.08
Weekly Target 215.28
Weekly Target 315.626666666667
Weekly Target 415.83
Weekly Target 516.18

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Mon 04 May 2026 15.49 (-0.77%) 15.82 15.42 - 15.97 0.2348 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.8489 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.2303 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.3836 times
Fri 10 April 2026 16.56 (2.79%) 16.00 15.27 - 17.79 0.9528 times
Thu 02 April 2026 16.11 (12.26%) 14.44 14.04 - 16.66 0.9028 times
Fri 27 March 2026 14.35 (7.65%) 13.91 13.43 - 14.98 1.2137 times
Fri 20 March 2026 13.33 (-11.9%) 15.15 12.85 - 16.21 1.0701 times
Fri 13 March 2026 15.13 (-22.77%) 19.40 15.01 - 19.76 1.1765 times
Fri 06 March 2026 19.59 (-13.89%) 22.77 18.79 - 22.94 0.9864 times
Fri 27 February 2026 22.75 (8.75%) 21.43 20.96 - 22.81 0.9855 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 15.18 and 15.73

Monthly Target 115.08
Monthly Target 215.28
Monthly Target 315.626666666667
Monthly Target 415.83
Monthly Target 516.18

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Mon 04 May 2026 15.49 (-1.78%) 15.76 15.42 - 15.97 0.089 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.1558 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1825 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.078 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.8874 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7972 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7634 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.1081 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.8638 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0748 times
Thu 31 July 2025 13.46 (-3.65%) 14.40 13.35 - 15.19 0.7655 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 15.52
12 day DMA 16.56
20 day DMA 16.62
35 day DMA 15.83
50 day DMA 17.17
100 day DMA 19.22
150 day DMA 18.81
200 day DMA 17.84

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.8215.92
12 day EMA16.1216.2416.35
20 day EMA16.3216.4116.49
35 day EMA16.9317.0217.1
50 day EMA17.2717.3417.41

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.7215.95
12 day SMA16.5616.7316.83
20 day SMA16.6216.6416.67
35 day SMA15.8315.8515.88
50 day SMA17.1717.2717.36
100 day SMA19.2219.2519.29
150 day SMA18.8118.8218.84
200 day SMA17.8417.8317.83
Back to top | Use Dark Theme