HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 16.88 and 17.65 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.72 | | Daily Target 3 | 17.043333333333 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.81 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.16 (5.67%) |
17.00 |
16.60 - 17.37 |
1.1313 times |
Thu 10 April 2025 |
16.24 (10.55%) |
15.43 |
15.14 - 16.48 |
1.4248 times |
Wed 09 April 2025 |
14.69 (13.26%) |
14.51 |
14.00 - 14.96 |
1.2544 times |
Tue 08 April 2025 |
12.97 (0.08%) |
13.75 |
12.80 - 13.78 |
0.6971 times |
Mon 07 April 2025 |
12.96 (-0.31%) |
13.03 |
12.57 - 14.00 |
0.771 times |
Fri 04 April 2025 |
13.00 (-11.26%) |
13.97 |
12.90 - 14.11 |
1.0479 times |
Thu 03 April 2025 |
14.65 (-3.11%) |
13.96 |
13.93 - 14.96 |
1.064 times |
Wed 02 April 2025 |
15.12 (0.13%) |
14.89 |
14.68 - 15.22 |
0.8443 times |
Tue 01 April 2025 |
15.10 (2.23%) |
14.90 |
14.80 - 15.17 |
0.7731 times |
Mon 31 March 2025 |
14.77 (5.05%) |
14.31 |
13.98 - 14.79 |
0.9921 times |
Fri 28 March 2025 |
14.06 (11.94%) |
13.48 |
13.45 - 14.38 |
1.1499 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 14.87 and 19.67 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 15.7 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 20.5 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.16 (32%) |
13.03 |
12.57 - 17.37 |
1.3525 times |
Fri 04 April 2025 |
13.00 (-7.54%) |
14.31 |
12.90 - 15.22 |
1.2098 times |
Fri 28 March 2025 |
14.06 (10.45%) |
12.72 |
12.50 - 14.38 |
0.5029 times |
Fri 21 March 2025 |
12.73 (5.12%) |
11.98 |
11.98 - 13.02 |
1.1528 times |
Fri 14 March 2025 |
12.11 (2.28%) |
11.56 |
11.41 - 12.42 |
0.9447 times |
Fri 07 March 2025 |
11.84 (18.99%) |
10.21 |
9.93 - 11.99 |
1.0148 times |
Fri 28 February 2025 |
9.95 (-8.04%) |
11.06 |
9.69 - 11.24 |
0.8711 times |
Fri 21 February 2025 |
10.82 (-5.25%) |
11.39 |
10.78 - 12.02 |
0.7204 times |
Fri 14 February 2025 |
11.42 (-4.83%) |
12.38 |
11.38 - 12.49 |
1.0446 times |
Fri 07 February 2025 |
12.00 (6.48%) |
11.64 |
11.51 - 12.28 |
1.1862 times |
Fri 31 January 2025 |
11.27 (3.68%) |
10.69 |
10.36 - 11.53 |
1.0513 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 14.87 and 19.67 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 15.7 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.16 (16.18%) |
14.90 |
12.57 - 17.37 |
0.7714 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.2932 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.2775 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.5688 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.6691 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
0.9499 times |
Thu 31 October 2024 |
10.84 (6.59%) |
10.53 |
9.12 - 12.29 |
0.7832 times |
Mon 30 September 2024 |
10.17 (5.17%) |
9.58 |
8.43 - 11.08 |
0.8231 times |
Fri 30 August 2024 |
9.67 (-0.51%) |
9.81 |
8.47 - 11.37 |
0.8742 times |
Wed 31 July 2024 |
9.72 (6%) |
9.15 |
8.41 - 11.04 |
0.9896 times |
Fri 28 June 2024 |
9.17 (0.77%) |
9.25 |
8.04 - 9.37 |
0.66 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.44 | | 20 day DMA | 13.66 | | 35 day DMA | 12.52 | | 50 day DMA | 12.28 | | 100 day DMA | 10.7 | | 150 day DMA | 10.56 | | 200 day DMA | 10.34 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.49 | 14.65 | 13.85 | | 12 day EMA | 14.49 | 14.01 | 13.6 | | 20 day EMA | 13.86 | 13.51 | 13.22 | | 35 day EMA | 13.14 | 12.9 | 12.7 | | 50 day EMA | 12.39 | 12.2 | 12.04 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 13.97 | 13.65 | | 12 day SMA | 14.44 | 14.07 | 13.77 | | 20 day SMA | 13.66 | 13.4 | 13.19 | | 35 day SMA | 12.52 | 12.35 | 12.21 | | 50 day SMA | 12.28 | 12.15 | 12.03 | | 100 day SMA | 10.7 | 10.62 | 10.56 | | 150 day SMA | 10.56 | 10.51 | 10.47 | | 200 day SMA | 10.34 | 10.3 | 10.27 |
|
|
