HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 15.54 and 16.66 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.73 | | Daily Target 3 | 16.466666666667 | | Daily Target 4 | 16.85 | | Daily Target 5 | 17.59 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.12 (-4.62%) |
16.98 |
16.08 - 17.20 |
0.8093 times |
Wed 19 November 2025 |
16.90 (0.66%) |
17.15 |
16.68 - 17.34 |
0.7836 times |
Tue 18 November 2025 |
16.79 (1.02%) |
16.80 |
16.36 - 16.95 |
0.8002 times |
Mon 17 November 2025 |
16.62 (-3.48%) |
16.96 |
16.45 - 17.27 |
0.9631 times |
Fri 14 November 2025 |
17.22 (-3.48%) |
16.94 |
16.94 - 17.45 |
1.2141 times |
Thu 13 November 2025 |
17.84 (-5.36%) |
19.06 |
17.67 - 19.06 |
1.4497 times |
Wed 12 November 2025 |
18.85 (5.43%) |
17.88 |
17.86 - 19.13 |
1.1172 times |
Tue 11 November 2025 |
17.88 (2.35%) |
18.15 |
17.51 - 18.34 |
1.1893 times |
Mon 10 November 2025 |
17.47 (6.33%) |
17.48 |
17.18 - 17.65 |
1.2016 times |
Fri 07 November 2025 |
16.43 (3.79%) |
16.48 |
16.01 - 16.53 |
0.4719 times |
Thu 06 November 2025 |
15.83 (-0.69%) |
16.28 |
15.80 - 16.57 |
0.6584 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 15.47 and 16.73 | Weekly Target 1 | 15.25 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 16.95 | | Weekly Target 5 | 17.77 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.12 (-6.39%) |
16.96 |
16.08 - 17.34 |
0.7042 times |
Fri 14 November 2025 |
17.22 (4.81%) |
17.48 |
16.94 - 19.13 |
1.2951 times |
Fri 07 November 2025 |
16.43 (-0.48%) |
15.87 |
15.13 - 16.57 |
0.5928 times |
Fri 31 October 2025 |
16.51 (0%) |
16.66 |
16.42 - 16.87 |
0.1224 times |
Fri 31 October 2025 |
16.51 (-5.55%) |
16.73 |
16.03 - 17.32 |
1.1211 times |
Fri 24 October 2025 |
17.48 (-12.42%) |
20.00 |
16.60 - 20.34 |
1.1629 times |
Fri 17 October 2025 |
19.96 (8.89%) |
19.35 |
19.22 - 22.25 |
1.6708 times |
Tue 07 October 2025 |
18.33 (0.99%) |
18.85 |
18.06 - 18.92 |
0.3749 times |
Fri 03 October 2025 |
18.15 (0.17%) |
18.76 |
17.62 - 19.09 |
1.2372 times |
Fri 26 September 2025 |
18.12 (7.35%) |
17.65 |
16.92 - 18.71 |
1.7186 times |
Fri 19 September 2025 |
16.88 (12.46%) |
14.97 |
14.65 - 16.88 |
2.6449 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 15.63 and 19.63 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 14.46 | | Monthly Target 3 | 16.793333333333 | | Monthly Target 4 | 18.46 | | Monthly Target 5 | 20.79 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
16.12 (-2.36%) |
15.87 |
15.13 - 19.13 |
0.4648 times |
Fri 31 October 2025 |
16.51 (-9.04%) |
18.35 |
16.03 - 22.25 |
0.9051 times |
Tue 30 September 2025 |
18.15 (36.67%) |
14.11 |
13.74 - 18.76 |
1.5223 times |
Fri 29 August 2025 |
13.28 (-1.34%) |
14.35 |
12.58 - 16.22 |
0.8778 times |
Thu 31 July 2025 |
13.46 (-3.65%) |
14.40 |
13.35 - 15.19 |
0.6252 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
0.9247 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.9005 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.2632 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.2659 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.2505 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.5357 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 16.73 | | 12 day DMA | 16.99 | | 20 day DMA | 16.78 | | 35 day DMA | 17.76 | | 50 day DMA | 17.31 | | 100 day DMA | 15.95 | | 150 day DMA | 15.75 | | 200 day DMA | 14.94 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 17.02 | 17.08 | | 12 day EMA | 16.95 | 17.1 | 17.14 | | 20 day EMA | 17.07 | 17.17 | 17.2 | | 35 day EMA | 16.96 | 17.01 | 17.02 | | 50 day EMA | 17.01 | 17.05 | 17.06 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.73 | 17.07 | 17.46 | | 12 day SMA | 16.99 | 16.91 | 16.88 | | 20 day SMA | 16.78 | 16.87 | 16.91 | | 35 day SMA | 17.76 | 17.83 | 17.86 | | 50 day SMA | 17.31 | 17.28 | 17.22 | | 100 day SMA | 15.95 | 15.93 | 15.9 | | 150 day SMA | 15.75 | 15.76 | 15.76 | | 200 day SMA | 14.94 | 14.92 | 14.89 |
|
|
