HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 14.38 and 14.83 | Daily Target 1 | 14 | | Daily Target 2 | 14.3 | | Daily Target 3 | 14.453333333333 | | Daily Target 4 | 14.75 | | Daily Target 5 | 14.9 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.59 (0.14%) |
14.27 |
14.16 - 14.61 |
1.4145 times |
Thu 29 May 2025 |
14.57 (-0.55%) |
14.84 |
14.53 - 14.87 |
1.0599 times |
Wed 28 May 2025 |
14.65 (1.38%) |
14.41 |
14.33 - 14.70 |
1.2312 times |
Tue 27 May 2025 |
14.45 (-8.78%) |
14.37 |
14.35 - 14.66 |
1.4796 times |
Fri 23 May 2025 |
15.84 (4.35%) |
15.83 |
15.51 - 15.94 |
0.9301 times |
Thu 22 May 2025 |
15.18 (-1.04%) |
15.12 |
14.92 - 15.39 |
0.6486 times |
Wed 21 May 2025 |
15.34 (-0.32%) |
15.60 |
15.25 - 15.75 |
0.9909 times |
Tue 20 May 2025 |
15.39 (4.34%) |
14.76 |
14.75 - 15.41 |
0.8823 times |
Mon 19 May 2025 |
14.75 (2.01%) |
14.79 |
14.48 - 14.85 |
0.7853 times |
Fri 16 May 2025 |
14.46 (-0.14%) |
14.03 |
14.00 - 14.46 |
0.5776 times |
Thu 15 May 2025 |
14.48 (2.4%) |
14.28 |
14.14 - 14.50 |
1.1588 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 14.38 and 15.09 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.21 | | Weekly Target 3 | 14.54 | | Weekly Target 4 | 14.92 | | Weekly Target 5 | 15.25 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.59 (-7.89%) |
14.37 |
14.16 - 14.87 |
1.3913 times |
Fri 23 May 2025 |
15.84 (9.54%) |
14.79 |
14.48 - 15.94 |
1.1369 times |
Fri 16 May 2025 |
14.46 (-8.31%) |
14.45 |
13.62 - 14.57 |
1.5804 times |
Fri 09 May 2025 |
15.77 (4.78%) |
16.11 |
15.19 - 16.53 |
1.6531 times |
Fri 02 May 2025 |
15.05 (-2.27%) |
15.13 |
14.68 - 15.98 |
1.4599 times |
Fri 25 April 2025 |
15.40 (-12.25%) |
18.61 |
15.15 - 18.65 |
1.1111 times |
Thu 17 April 2025 |
17.55 (-2.45%) |
18.67 |
17.21 - 18.77 |
0.3985 times |
Wed 16 April 2025 |
17.99 (0%) |
18.67 |
17.72 - 18.77 |
0 times |
Wed 16 April 2025 |
17.99 (0%) |
18.67 |
17.72 - 18.77 |
0 times |
Wed 16 April 2025 |
17.99 (4.84%) |
16.65 |
16.54 - 18.77 |
1.2689 times |
Fri 11 April 2025 |
17.16 (32%) |
13.03 |
12.57 - 17.37 |
3.1414 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 12.65 and 15.56 | Monthly Target 1 | 12 | | Monthly Target 2 | 13.3 | | Monthly Target 3 | 14.913333333333 | | Monthly Target 4 | 16.21 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.8803 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.2349 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.2376 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.2225 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.5014 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.6403 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
0.9091 times |
Thu 31 October 2024 |
10.84 (6.59%) |
10.53 |
9.12 - 12.29 |
0.7495 times |
Mon 30 September 2024 |
10.17 (5.17%) |
9.58 |
8.43 - 11.08 |
0.7877 times |
Fri 30 August 2024 |
9.67 (-0.51%) |
9.81 |
8.47 - 11.37 |
0.8366 times |
Wed 31 July 2024 |
9.72 (6%) |
9.15 |
8.41 - 11.04 |
0.947 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.82 | | 20 day DMA | 15.04 | | 35 day DMA | 15.79 | | 50 day DMA | 15.28 | | 100 day DMA | 13.13 | | 150 day DMA | 11.91 | | 200 day DMA | 11.46 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.73 | 14.8 | 14.91 | | 12 day EMA | 14.89 | 14.95 | 15.02 | | 20 day EMA | 15.02 | 15.07 | 15.12 | | 35 day EMA | 14.97 | 14.99 | 15.02 | | 50 day EMA | 14.99 | 15.01 | 15.03 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.94 | 15.09 | | 12 day SMA | 14.82 | 14.8 | 14.76 | | 20 day SMA | 15.04 | 15.05 | 15.12 | | 35 day SMA | 15.79 | 15.86 | 15.91 | | 50 day SMA | 15.28 | 15.24 | 15.2 | | 100 day SMA | 13.13 | 13.07 | 13 | | 150 day SMA | 11.91 | 11.89 | 11.87 | | 200 day SMA | 11.46 | 11.44 | 11.41 |
|
|
