Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 12.34 and 14.15
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 14.58 |
| Daily Target 5 | 15.52 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.63 (-14.11%) | 13.72 | 12.85 - 14.66 | 1.067 times | Tue 17 March 2026 | 15.87 (3.73%) | 15.94 | 15.72 - 16.21 | 1.3964 times | Mon 16 March 2026 | 15.30 (1.12%) | 15.15 | 14.96 - 15.46 | 0.8398 times | Fri 13 March 2026 | 15.13 (-5.26%) | 15.77 | 15.01 - 15.77 | 1.1669 times | Thu 12 March 2026 | 15.97 (-5.33%) | 16.66 | 15.94 - 16.66 | 0.9679 times | Wed 11 March 2026 | 16.87 (-10.98%) | 18.80 | 16.30 - 19.35 | 1.3618 times | Tue 10 March 2026 | 18.95 (-0.26%) | 19.31 | 18.89 - 19.40 | 0.8623 times | Mon 09 March 2026 | 19.00 (-3.01%) | 19.40 | 17.91 - 19.76 | 0.665 times | Fri 06 March 2026 | 19.59 (0.2%) | 19.05 | 18.79 - 19.76 | 0.7893 times | Thu 05 March 2026 | 19.55 (-3.55%) | 20.04 | 19.18 - 20.12 | 0.8836 times | Wed 04 March 2026 | 20.27 (-1.65%) | 20.87 | 20.04 - 20.96 | 0.5602 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 11.56 and 14.92
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.63 (-9.91%) | 15.15 | 12.85 - 16.21 | 0.813 times | Fri 13 March 2026 | 15.13 (-22.77%) | 19.40 | 15.01 - 19.76 | 1.2365 times | Fri 06 March 2026 | 19.59 (-13.89%) | 22.77 | 18.79 - 22.94 | 1.0367 times | Fri 27 February 2026 | 22.75 (8.75%) | 21.43 | 20.96 - 22.81 | 1.0358 times | Fri 20 February 2026 | 20.92 (-0.33%) | 19.70 | 19.19 - 20.94 | 0.9191 times | Fri 13 February 2026 | 20.99 (0%) | 20.52 | 20.15 - 21.09 | 0.2523 times | Fri 13 February 2026 | 20.99 (3.04%) | 20.78 | 19.69 - 21.91 | 1.137 times | Fri 06 February 2026 | 20.37 (-4.55%) | 20.41 | 19.14 - 22.34 | 1.3235 times | Fri 30 January 2026 | 21.34 (-9.08%) | 24.13 | 21.00 - 27.19 | 1.524 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 0.7222 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 0.7655 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 8.2 and 18.29
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 13.63 (-40.09%) | 22.77 | 12.85 - 22.94 | 0.7 times | Fri 27 February 2026 | 22.75 (6.61%) | 20.41 | 19.14 - 22.81 | 1.0586 times | Fri 30 January 2026 | 21.34 (7.29%) | 20.21 | 19.00 - 27.19 | 0.8714 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7828 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7497 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0882 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.8303 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 1.0554 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7517 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.1118 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0827 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 17.56 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.64 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 16.19 | 16.35 |
| 12 day EMA | 17.1 | 17.73 | 18.07 |
| 20 day EMA | 18.24 | 18.73 | 19.03 |
| 35 day EMA | 19.41 | 19.75 | 19.98 |
| 50 day EMA | 20.13 | 20.4 | 20.59 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.83 | 16.44 |
| 12 day SMA | 17.56 | 18.3 | 18.88 |
| 20 day SMA | 19.23 | 19.56 | 19.76 |
| 35 day SMA | 20 | 20.35 | 20.59 |
| 50 day SMA | 20.75 | 20.9 | 20.99 |
| 100 day SMA | 19.7 | 19.74 | 19.76 |
| 150 day SMA | 18.64 | 18.65 | 18.65 |
| 200 day SMA | 17.61 | 17.61 | 17.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.