Login or Join
HomepageHarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold
Strong Daily Stock price targets for HarmonyGold HMY are 23.6 and 24.75
| Daily Target 1 | 22.65 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 23.796666666667 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.95 |
Daily price and volume Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.16 (2.55%) | 23.57 | 23.04 - 24.19 | 1.3229 times | Mon 26 January 2026 | 23.56 (0.38%) | 24.13 | 23.50 - 24.77 | 1.3184 times | Fri 23 January 2026 | 23.47 (1.78%) | 23.20 | 23.13 - 23.80 | 0.9407 times | Thu 22 January 2026 | 23.06 (2.49%) | 22.78 | 22.12 - 23.34 | 0.9549 times | Wed 21 January 2026 | 22.50 (-2.17%) | 23.73 | 22.09 - 23.80 | 1.5931 times | Tue 20 January 2026 | 23.00 (5.46%) | 23.20 | 22.35 - 23.20 | 0.7936 times | Fri 16 January 2026 | 21.81 (-0.68%) | 22.30 | 21.17 - 22.49 | 0.8818 times | Thu 15 January 2026 | 21.96 (1.24%) | 21.95 | 21.18 - 22.19 | 0.6317 times | Wed 14 January 2026 | 21.69 (-1.68%) | 22.42 | 21.23 - 22.96 | 0.815 times | Tue 13 January 2026 | 22.06 (-1.03%) | 22.65 | 21.98 - 22.97 | 0.748 times | Mon 12 January 2026 | 22.29 (7.73%) | 22.28 | 22.17 - 22.98 | 1.4627 times |
Weekly price and charts HarmonyGold
Strong weekly Stock price targets for HarmonyGold HMY are 23.6 and 25.33
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.16 (2.94%) | 24.13 | 23.04 - 24.77 | 0.7166 times | Fri 23 January 2026 | 23.47 (7.61%) | 23.20 | 22.09 - 23.80 | 1.1619 times | Fri 16 January 2026 | 21.81 (5.41%) | 22.28 | 21.17 - 22.98 | 1.2316 times | Fri 09 January 2026 | 20.69 (5.72%) | 20.12 | 20.07 - 21.47 | 1.0713 times | Fri 02 January 2026 | 19.57 (-1.9%) | 21.70 | 19.00 - 21.70 | 0.6678 times | Mon 29 December 2025 | 19.95 (-8.23%) | 20.57 | 19.76 - 20.62 | 0.3582 times | Fri 26 December 2025 | 21.74 (5.07%) | 21.23 | 21.07 - 21.96 | 0.8062 times | Fri 19 December 2025 | 20.69 (1.42%) | 20.70 | 19.71 - 20.94 | 1.2885 times | Fri 12 December 2025 | 20.40 (5.81%) | 19.32 | 18.73 - 21.27 | 1.6377 times | Fri 05 December 2025 | 19.28 (-1.93%) | 20.06 | 18.67 - 20.06 | 1.0601 times | Fri 28 November 2025 | 19.66 (18.22%) | 16.78 | 16.50 - 19.70 | 0.9858 times |
Monthly price and charts HarmonyGold
Strong monthly Stock price targets for HarmonyGold HMY are 21.58 and 27.35
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Harmony Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.16 (21.47%) | 20.21 | 19.00 - 24.77 | 0.5914 times | Wed 31 December 2025 | 19.89 (1.17%) | 20.06 | 18.67 - 21.96 | 0.7387 times | Fri 28 November 2025 | 19.66 (19.08%) | 15.87 | 15.13 - 19.70 | 0.7074 times | Fri 31 October 2025 | 16.51 (-9.04%) | 18.35 | 16.03 - 22.25 | 1.0268 times | Tue 30 September 2025 | 18.15 (36.67%) | 14.11 | 13.74 - 18.76 | 1.727 times | Fri 29 August 2025 | 13.28 (-1.34%) | 14.35 | 12.58 - 16.22 | 0.9959 times | Thu 31 July 2025 | 13.46 (-3.65%) | 14.40 | 13.35 - 15.19 | 0.7093 times | Mon 30 June 2025 | 13.97 (-4.25%) | 15.01 | 13.23 - 15.88 | 1.049 times | Fri 30 May 2025 | 14.59 (-8.3%) | 15.16 | 13.62 - 16.53 | 1.0216 times | Wed 30 April 2025 | 15.91 (7.72%) | 14.90 | 12.57 - 18.77 | 1.4331 times | Mon 31 March 2025 | 14.77 (48.44%) | 10.21 | 9.93 - 14.79 | 1.4361 times |
Indicator Analysis of HarmonyGold
Please login to view indicator analysis. or View indicator analysis of HarmonyGold HMY on MunafaSutra.com for free
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 22.52 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.2 |
| 100 day DMA | 18.59 |
| 150 day DMA | 17.26 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 23.08 | 22.84 |
| 12 day EMA | 22.65 | 22.38 | 22.17 |
| 20 day EMA | 22.04 | 21.82 | 21.64 |
| 35 day EMA | 21.07 | 20.89 | 20.73 |
| 50 day EMA | 20.27 | 20.11 | 19.97 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.12 | 22.77 |
| 12 day SMA | 22.52 | 22.23 | 21.99 |
| 20 day SMA | 21.63 | 21.51 | 21.41 |
| 35 day SMA | 21.15 | 21 | 20.87 |
| 50 day SMA | 20.2 | 20.09 | 19.98 |
| 100 day SMA | 18.59 | 18.48 | 18.37 |
| 150 day SMA | 17.26 | 17.19 | 17.14 |
| 200 day SMA | 16.83 | 16.77 | 16.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.