HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets HarmonyGold

Strong Daily Stock price targets for HarmonyGold HMY are 16.3 and 17.33

Daily Target 116.06
Daily Target 216.53
Daily Target 317.09
Daily Target 417.56
Daily Target 518.12

Daily price and volume Harmony Gold

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (-0.58%) 17.32 16.62 - 17.65 0.7251 times
Wed 17 June 2026 17.10 (-3.82%) 17.85 17.07 - 18.18 1.2837 times
Tue 16 June 2026 17.78 (1.37%) 17.59 17.52 - 17.92 0.6615 times
Mon 15 June 2026 17.54 (10.59%) 16.35 16.35 - 17.85 0.8733 times
Fri 12 June 2026 15.86 (4.27%) 15.66 15.48 - 16.02 0.9862 times
Thu 11 June 2026 15.21 (5.48%) 14.48 14.32 - 15.32 1.1189 times
Wed 10 June 2026 14.42 (-3.99%) 14.40 14.38 - 14.84 1.6002 times
Tue 09 June 2026 15.02 (-2.02%) 15.46 14.48 - 15.51 1.0117 times
Mon 08 June 2026 15.33 (-2.36%) 15.42 15.03 - 15.85 0.5996 times
Fri 05 June 2026 15.70 (-9.3%) 17.09 15.64 - 17.13 1.1397 times
Thu 04 June 2026 17.31 (1.11%) 17.47 17.09 - 17.64 0.4437 times

Daily chart HarmonyGold

Weekly price and charts HarmonyGold

Strong weekly Stock price targets for HarmonyGold HMY are 16.68 and 18.51

Weekly Target 115.35
Weekly Target 216.17
Weekly Target 317.176666666667
Weekly Target 418
Weekly Target 519.01

Weekly price and volumes for Harmony Gold

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (7.19%) 16.35 16.35 - 18.18 0.8163 times
Fri 12 June 2026 15.86 (1.02%) 15.42 14.32 - 16.02 1.2248 times
Fri 05 June 2026 15.70 (-14.16%) 17.94 15.64 - 18.04 0.7977 times
Fri 29 May 2026 18.29 (9.26%) 17.52 17.22 - 19.89 0.8203 times
Fri 22 May 2026 16.74 (6.56%) 16.14 15.90 - 17.52 1.2328 times
Fri 15 May 2026 15.71 (-11.69%) 17.96 15.65 - 18.41 1.0264 times
Fri 08 May 2026 17.79 (1.48%) 16.99 16.96 - 18.60 0.9809 times
Wed 06 May 2026 17.53 (12.3%) 15.82 15.42 - 17.58 0.7945 times
Fri 01 May 2026 15.61 (-6.86%) 16.62 15.01 - 16.66 0.9416 times
Fri 24 April 2026 16.76 (-10.23%) 18.23 16.15 - 18.47 1.3647 times
Fri 17 April 2026 18.67 (12.74%) 16.40 16.24 - 19.32 1.5348 times

weekly chart HarmonyGold

Monthly price and charts HarmonyGold

Strong monthly Stock price targets for HarmonyGold HMY are 13.73 and 17.59

Monthly Target 112.64
Monthly Target 214.82
Monthly Target 316.5
Monthly Target 418.68
Monthly Target 520.36

Monthly price and volumes Harmony Gold

Date Closing Open Range Volume
Thu 18 June 2026 17.00 (-7.05%) 17.94 14.32 - 18.18 0.5887 times
Fri 29 May 2026 18.29 (15.98%) 15.76 15.42 - 19.89 1.0371 times
Thu 30 April 2026 15.77 (2.6%) 15.62 15.01 - 19.32 1.0953 times
Tue 31 March 2026 15.37 (-32.44%) 22.77 12.85 - 22.94 1.1207 times
Fri 27 February 2026 22.75 (6.61%) 20.41 19.14 - 22.81 1.0216 times
Fri 30 January 2026 21.34 (7.29%) 20.21 19.00 - 27.19 0.841 times
Wed 31 December 2025 19.89 (1.17%) 20.06 18.67 - 21.96 0.7555 times
Fri 28 November 2025 19.66 (19.08%) 15.87 15.13 - 19.70 0.7235 times
Fri 31 October 2025 16.51 (-9.04%) 18.35 16.03 - 22.25 1.0502 times
Tue 30 September 2025 18.15 (36.67%) 14.11 13.74 - 18.76 1.7664 times
Fri 29 August 2025 13.28 (-1.34%) 14.35 12.58 - 16.22 1.0185 times

monthly chart HarmonyGold

DMA SMA EMA moving averages of Harmony Gold HMY

DMA (daily moving average) of Harmony Gold HMY

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.28
20 day DMA 16.84
35 day DMA 16.88
50 day DMA 16.86
100 day DMA 17.8
150 day DMA 18.6
200 day DMA 18.2

EMA (exponential moving average) of Harmony Gold HMY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8516.72
12 day EMA16.6816.6216.53
20 day EMA16.716.6716.62
35 day EMA16.7416.7216.7
50 day EMA16.8316.8216.81

SMA (simple moving average) of Harmony Gold HMY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.716.16
12 day SMA16.2816.3416.38
20 day SMA16.8416.8616.82
35 day SMA16.8816.8516.79
50 day SMA16.8616.8516.84
100 day SMA17.817.8717.93
150 day SMA18.618.6118.62
200 day SMA18.218.1818.15
Back to top | Use Dark Theme