HarmonyGold HMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarmony Gold HMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets HarmonyGold Strong Daily Stock price targets for HarmonyGold HMY are 14.77 and 15.45 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.58 | | Daily Target 3 | 14.953333333333 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.63 |
Daily price and volume Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.88 (-0.73%) |
14.72 |
14.65 - 15.33 |
0.8729 times |
Tue 16 September 2025 |
14.99 (-0.27%) |
15.25 |
14.73 - 15.34 |
1.0636 times |
Mon 15 September 2025 |
15.03 (0.13%) |
14.97 |
14.73 - 15.26 |
1.1169 times |
Fri 12 September 2025 |
15.01 (-2.02%) |
15.14 |
14.93 - 15.28 |
0.8114 times |
Thu 11 September 2025 |
15.32 (-0.84%) |
15.09 |
15.02 - 15.33 |
0.6887 times |
Wed 10 September 2025 |
15.45 (4.96%) |
14.96 |
14.96 - 15.50 |
0.9129 times |
Tue 09 September 2025 |
14.72 (0.68%) |
15.02 |
14.59 - 15.25 |
0.9177 times |
Mon 08 September 2025 |
14.62 (3.61%) |
14.71 |
14.35 - 14.76 |
0.9937 times |
Fri 05 September 2025 |
14.11 (0.71%) |
14.76 |
14.00 - 14.76 |
1.2484 times |
Thu 04 September 2025 |
14.01 (-7.22%) |
14.56 |
14.01 - 14.68 |
1.3739 times |
Wed 03 September 2025 |
15.10 (5.74%) |
15.08 |
14.96 - 15.58 |
2.0226 times |
Weekly price and charts HarmonyGold Strong weekly Stock price targets for HarmonyGold HMY are 14.42 and 15.11 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 15.26 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.88 (-0.87%) |
14.97 |
14.65 - 15.34 |
0.9333 times |
Fri 12 September 2025 |
15.01 (6.38%) |
14.71 |
14.35 - 15.50 |
1.3218 times |
Fri 05 September 2025 |
14.11 (6.25%) |
14.11 |
13.74 - 15.58 |
1.8654 times |
Fri 29 August 2025 |
13.28 (0%) |
12.86 |
12.78 - 13.47 |
0.404 times |
Fri 29 August 2025 |
13.28 (-16.95%) |
15.93 |
12.58 - 16.17 |
1.8435 times |
Fri 22 August 2025 |
15.99 (3.63%) |
15.53 |
14.90 - 16.20 |
0.7227 times |
Fri 15 August 2025 |
15.43 (-2.09%) |
15.25 |
15.05 - 15.72 |
0.6096 times |
Fri 08 August 2025 |
15.76 (10.83%) |
15.23 |
15.11 - 16.22 |
0.6392 times |
Fri 01 August 2025 |
14.22 (1.35%) |
13.95 |
13.35 - 14.46 |
0.7477 times |
Fri 25 July 2025 |
14.03 (0.65%) |
14.50 |
13.80 - 15.19 |
0.9127 times |
Fri 18 July 2025 |
13.94 (-4.65%) |
14.36 |
13.71 - 14.67 |
0.6137 times |
Monthly price and charts HarmonyGold Strong monthly Stock price targets for HarmonyGold HMY are 14.31 and 16.15 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 14.733333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Harmony Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
14.88 (12.05%) |
14.11 |
13.74 - 15.58 |
0.7994 times |
Fri 29 August 2025 |
13.28 (-1.34%) |
14.35 |
12.58 - 16.22 |
0.8686 times |
Thu 31 July 2025 |
13.46 (-3.65%) |
14.40 |
13.35 - 15.19 |
0.6186 times |
Mon 30 June 2025 |
13.97 (-4.25%) |
15.01 |
13.23 - 15.88 |
0.915 times |
Fri 30 May 2025 |
14.59 (-8.3%) |
15.16 |
13.62 - 16.53 |
0.891 times |
Wed 30 April 2025 |
15.91 (7.72%) |
14.90 |
12.57 - 18.77 |
1.2499 times |
Mon 31 March 2025 |
14.77 (48.44%) |
10.21 |
9.93 - 14.79 |
1.2526 times |
Fri 28 February 2025 |
9.95 (-11.71%) |
11.64 |
9.69 - 12.49 |
1.2374 times |
Fri 31 January 2025 |
11.27 (37.27%) |
8.42 |
8.24 - 11.53 |
1.5196 times |
Tue 31 December 2024 |
8.21 (-11.34%) |
9.01 |
7.97 - 9.70 |
0.6481 times |
Tue 26 November 2024 |
9.26 (-14.58%) |
10.93 |
8.54 - 11.08 |
0.9201 times |
DMA SMA EMA moving averages of Harmony Gold HMY
DMA (daily moving average) of Harmony Gold HMY
| DMA period | DMA value | | 5 day DMA | 15.05 | | 12 day DMA | 14.79 | | 20 day DMA | 14.7 | | 35 day DMA | 14.9 | | 50 day DMA | 14.73 | | 100 day DMA | 14.78 | | 150 day DMA | 14.3 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Harmony Gold HMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 15 | 15 | | 12 day EMA | 14.85 | 14.84 | 14.81 | | 20 day EMA | 14.81 | 14.8 | 14.78 | | 35 day EMA | 14.71 | 14.7 | 14.68 | | 50 day EMA | 14.72 | 14.71 | 14.7 |
SMA (simple moving average) of Harmony Gold HMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.05 | 15.16 | 15.11 | | 12 day SMA | 14.79 | 14.66 | 14.52 | | 20 day SMA | 14.7 | 14.74 | 14.73 | | 35 day SMA | 14.9 | 14.88 | 14.85 | | 50 day SMA | 14.73 | 14.72 | 14.71 | | 100 day SMA | 14.78 | 14.8 | 14.83 | | 150 day SMA | 14.3 | 14.28 | 14.26 | | 200 day SMA | 13.12 | 13.09 | 13.06 |
|
|
