NeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeuroneticsInc Strong Daily Stock price targets for NeuroneticsInc STIM are 3.7 and 4.24 | Daily Target 1 | 3.3 | | Daily Target 2 | 3.55 | | Daily Target 3 | 3.8433333333333 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.38 |
Daily price and volume Neuronetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.79 (0.53%) |
3.77 |
3.60 - 4.14 |
0.4095 times |
Thu 10 April 2025 |
3.77 (-7.6%) |
3.97 |
3.49 - 4.04 |
1.0852 times |
Wed 09 April 2025 |
4.08 (22.89%) |
3.27 |
3.27 - 4.16 |
1.3667 times |
Tue 08 April 2025 |
3.32 (-6.48%) |
3.79 |
3.24 - 3.84 |
1.0512 times |
Mon 07 April 2025 |
3.55 (0.57%) |
3.35 |
3.24 - 3.81 |
0.8411 times |
Fri 04 April 2025 |
3.53 (-1.94%) |
3.40 |
3.35 - 3.59 |
0.6535 times |
Thu 03 April 2025 |
3.60 (-8.63%) |
3.59 |
3.40 - 3.71 |
1.0285 times |
Wed 02 April 2025 |
3.94 (4.23%) |
3.67 |
3.65 - 4.07 |
0.8918 times |
Tue 01 April 2025 |
3.78 (2.72%) |
3.84 |
3.75 - 4.06 |
1.6002 times |
Mon 31 March 2025 |
3.68 (-2.39%) |
3.69 |
3.46 - 3.77 |
1.0723 times |
Fri 28 March 2025 |
3.77 (-19.27%) |
4.00 |
3.57 - 4.00 |
1.3279 times |
Weekly price and charts NeuroneticsInc Strong weekly Stock price targets for NeuroneticsInc STIM are 3.52 and 4.44 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.73 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Neuronetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.79 (7.37%) |
3.35 |
3.24 - 4.16 |
0.7764 times |
Fri 04 April 2025 |
3.53 (-6.37%) |
3.69 |
3.35 - 4.07 |
0.8568 times |
Fri 28 March 2025 |
3.77 (-22.43%) |
4.96 |
3.57 - 5.05 |
0.3555 times |
Fri 21 March 2025 |
4.86 (7.52%) |
4.51 |
4.51 - 5.34 |
0.5217 times |
Fri 14 March 2025 |
4.52 (-10.85%) |
4.98 |
4.18 - 5.12 |
0.7538 times |
Fri 07 March 2025 |
5.07 (19.29%) |
4.40 |
4.18 - 5.92 |
1.7869 times |
Fri 28 February 2025 |
4.25 (2.91%) |
4.24 |
3.81 - 4.98 |
0.8859 times |
Fri 21 February 2025 |
4.13 (-5.28%) |
4.62 |
4.10 - 5.03 |
1.0906 times |
Fri 14 February 2025 |
4.36 (42.02%) |
3.19 |
3.10 - 4.57 |
1.4808 times |
Fri 07 February 2025 |
3.07 (-0.97%) |
3.01 |
2.80 - 3.65 |
1.4916 times |
Fri 31 January 2025 |
3.10 (27.05%) |
2.41 |
2.34 - 3.69 |
1.0559 times |
Monthly price and charts NeuroneticsInc Strong monthly Stock price targets for NeuroneticsInc STIM are 3.06 and 3.98 | Monthly Target 1 | 2.81 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.73 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Neuronetics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.79 (2.99%) |
3.84 |
3.24 - 4.16 |
0.7412 times |
Mon 31 March 2025 |
3.68 (-13.41%) |
4.40 |
3.46 - 5.92 |
1.8264 times |
Fri 28 February 2025 |
4.25 (37.1%) |
3.01 |
2.80 - 5.03 |
2.5156 times |
Fri 31 January 2025 |
3.10 (92.55%) |
1.65 |
1.40 - 3.69 |
1.6845 times |
Tue 31 December 2024 |
1.61 (69.47%) |
1.34 |
1.05 - 1.63 |
0.2331 times |
Tue 26 November 2024 |
0.95 (-7.77%) |
1.02 |
0.52 - 1.20 |
1.0699 times |
Thu 31 October 2024 |
1.03 (35.53%) |
0.77 |
0.74 - 1.11 |
0.2534 times |
Mon 30 September 2024 |
0.76 (-13.64%) |
0.90 |
0.72 - 1.03 |
0.4767 times |
Fri 30 August 2024 |
0.88 (-52.94%) |
1.84 |
0.10 - 1.91 |
1.0088 times |
Wed 31 July 2024 |
1.87 (3.89%) |
1.82 |
1.71 - 2.05 |
0.1904 times |
Fri 28 June 2024 |
1.80 (-6.25%) |
1.94 |
1.70 - 2.36 |
0.1708 times |
DMA SMA EMA moving averages of Neuronetics Inc STIM
DMA (daily moving average) of Neuronetics Inc STIM
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.79 | | 20 day DMA | 4.19 | | 35 day DMA | 4.37 | | 50 day DMA | 4.14 | | 100 day DMA | 2.79 | | 150 day DMA | 2.16 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Neuronetics Inc STIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.76 | 3.75 | 3.74 | | 12 day EMA | 3.89 | 3.91 | 3.93 | | 20 day EMA | 4.03 | 4.05 | 4.08 | | 35 day EMA | 4 | 4.01 | 4.02 | | 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Neuronetics Inc STIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.65 | 3.62 | | 12 day SMA | 3.79 | 3.88 | 3.98 | | 20 day SMA | 4.19 | 4.23 | 4.26 | | 35 day SMA | 4.37 | 4.4 | 4.42 | | 50 day SMA | 4.14 | 4.12 | 4.09 | | 100 day SMA | 2.79 | 2.77 | 2.74 | | 150 day SMA | 2.16 | 2.14 | 2.12 | | 200 day SMA | 2.02 | 2.01 | 2 |
|
|
