Login or Join
HomepageNeuroneticsInc STIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuronetics Inc STIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeuroneticsInc
Strong Daily Stock price targets for NeuroneticsInc STIM are 2.13 and 2.35
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.1766666666667 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.4 |
Daily price and volume Neuronetics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.21 (3.76%) | 2.12 | 2.05 - 2.27 | 0.976 times | Fri 23 January 2026 | 2.13 (-3.18%) | 2.25 | 2.11 - 2.31 | 1.273 times | Thu 22 January 2026 | 2.20 (10.55%) | 2.02 | 1.99 - 2.24 | 1.2171 times | Wed 21 January 2026 | 1.99 (3.11%) | 1.98 | 1.91 - 2.03 | 0.5015 times | Tue 20 January 2026 | 1.93 (1.58%) | 1.84 | 1.80 - 2.03 | 0.9224 times | Fri 16 January 2026 | 1.90 (4.97%) | 1.81 | 1.80 - 1.97 | 0.6743 times | Thu 15 January 2026 | 1.81 (2.26%) | 1.78 | 1.75 - 1.91 | 1.4054 times | Wed 14 January 2026 | 1.77 (-2.75%) | 1.79 | 1.74 - 1.85 | 0.3897 times | Tue 13 January 2026 | 1.82 (-8.08%) | 1.98 | 1.73 - 2.08 | 1.4499 times | Mon 12 January 2026 | 1.98 (-3.88%) | 2.07 | 1.90 - 2.10 | 1.1906 times | Fri 09 January 2026 | 2.06 (5.1%) | 1.99 | 1.91 - 2.13 | 1.9277 times |
Weekly price and charts NeuroneticsInc
Strong weekly Stock price targets for NeuroneticsInc STIM are 2.13 and 2.35
| Weekly Target 1 | 1.96 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Neuronetics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.21 (3.76%) | 2.12 | 2.05 - 2.27 | 0.2257 times | Fri 23 January 2026 | 2.13 (12.11%) | 1.84 | 1.80 - 2.31 | 0.905 times | Fri 16 January 2026 | 1.90 (-7.77%) | 2.07 | 1.73 - 2.10 | 1.1815 times | Fri 09 January 2026 | 2.06 (43.06%) | 1.45 | 1.34 - 2.13 | 1.8576 times | Fri 02 January 2026 | 1.44 (1.41%) | 1.42 | 1.26 - 1.50 | 0.7604 times | Fri 26 December 2025 | 1.42 (1.43%) | 1.40 | 1.34 - 1.64 | 0.7613 times | Fri 19 December 2025 | 1.40 (-7.89%) | 1.54 | 1.36 - 1.79 | 1.54 times | Fri 12 December 2025 | 1.52 (12.59%) | 1.36 | 1.26 - 1.60 | 0.9375 times | Fri 05 December 2025 | 1.35 (-9.4%) | 1.49 | 1.28 - 1.53 | 1.0204 times | Fri 28 November 2025 | 1.49 (13.74%) | 1.30 | 1.25 - 1.53 | 0.8106 times | Fri 21 November 2025 | 1.31 (-34.17%) | 1.99 | 1.25 - 2.03 | 4.0109 times |
Monthly price and charts NeuroneticsInc
Strong monthly Stock price targets for NeuroneticsInc STIM are 1.78 and 2.75
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.9533333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Neuronetics Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.21 (61.31%) | 1.38 | 1.34 - 2.31 | 0.9196 times | Wed 31 December 2025 | 1.37 (-8.05%) | 1.49 | 1.26 - 1.79 | 1.0385 times | Fri 28 November 2025 | 1.49 (-43.77%) | 2.38 | 1.25 - 3.09 | 1.8637 times | Fri 31 October 2025 | 2.65 (-2.93%) | 2.70 | 2.55 - 3.23 | 0.9747 times | Tue 30 September 2025 | 2.73 (-18.02%) | 3.29 | 2.58 - 3.71 | 1.1332 times | Fri 29 August 2025 | 3.33 (-24.15%) | 4.28 | 3.13 - 4.85 | 1.3421 times | Thu 31 July 2025 | 4.39 (25.79%) | 3.46 | 3.11 - 4.82 | 0.7586 times | Mon 30 June 2025 | 3.49 (-10.74%) | 3.95 | 3.15 - 3.97 | 0.629 times | Fri 30 May 2025 | 3.91 (-10.73%) | 4.43 | 3.30 - 4.82 | 0.7133 times | Wed 30 April 2025 | 4.38 (19.02%) | 3.84 | 3.24 - 4.55 | 0.6274 times | Mon 31 March 2025 | 3.68 (-13.41%) | 4.40 | 3.46 - 5.92 | 1.109 times |
Indicator Analysis of NeuroneticsInc
Please login to view indicator analysis. or View indicator analysis of NeuroneticsInc STIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuronetics Inc STIM
DMA (daily moving average) of Neuronetics Inc STIM
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.61 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.74 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Neuronetics Inc STIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.05 | 2.01 |
| 12 day EMA | 1.96 | 1.92 | 1.88 |
| 20 day EMA | 1.86 | 1.82 | 1.79 |
| 35 day EMA | 1.79 | 1.77 | 1.75 |
| 50 day EMA | 1.72 | 1.7 | 1.68 |
SMA (simple moving average) of Neuronetics Inc STIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.03 | 1.97 |
| 12 day SMA | 1.98 | 1.95 | 1.91 |
| 20 day SMA | 1.78 | 1.75 | 1.71 |
| 35 day SMA | 1.64 | 1.62 | 1.59 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.74 | 2.75 | 2.76 |
| 200 day SMA | 3.06 | 3.07 | 3.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.