CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 42.75 and 44.8 | Daily Target 1 | 41.04 | | Daily Target 2 | 42.4 | | Daily Target 3 | 43.086666666667 | | Daily Target 4 | 44.45 | | Daily Target 5 | 45.14 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.77 (1.91%) |
43.15 |
41.72 - 43.77 |
0.6614 times |
Thu 10 April 2025 |
42.95 (-3.48%) |
43.31 |
41.56 - 43.65 |
0.8034 times |
Wed 09 April 2025 |
44.50 (11.84%) |
39.73 |
39.15 - 45.12 |
1.6047 times |
Tue 08 April 2025 |
39.79 (-4.28%) |
42.86 |
39.11 - 44.60 |
0.9993 times |
Mon 07 April 2025 |
41.57 (-4.26%) |
41.90 |
40.62 - 44.28 |
1.2301 times |
Fri 04 April 2025 |
43.42 (-2.14%) |
42.68 |
41.42 - 43.85 |
0.9824 times |
Thu 03 April 2025 |
44.37 (-5.88%) |
47.76 |
43.70 - 47.93 |
1.1721 times |
Wed 02 April 2025 |
47.14 (3.06%) |
45.02 |
44.81 - 47.69 |
0.6881 times |
Tue 01 April 2025 |
45.74 (1.13%) |
45.13 |
44.18 - 46.02 |
0.8832 times |
Mon 31 March 2025 |
45.23 (0.09%) |
44.48 |
44.00 - 45.58 |
0.9754 times |
Fri 28 March 2025 |
45.19 (3.98%) |
45.20 |
43.71 - 46.22 |
1.0305 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 41.44 and 47.45 | Weekly Target 1 | 36.66 | | Weekly Target 2 | 40.21 | | Weekly Target 3 | 42.666666666667 | | Weekly Target 4 | 46.22 | | Weekly Target 5 | 48.68 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.77 (0.81%) |
41.90 |
39.11 - 45.12 |
1.1025 times |
Fri 04 April 2025 |
43.42 (-3.92%) |
44.48 |
41.42 - 47.93 |
0.9782 times |
Fri 28 March 2025 |
45.19 (4.32%) |
43.67 |
42.65 - 46.22 |
0.3633 times |
Fri 21 March 2025 |
43.32 (3.44%) |
41.81 |
41.75 - 46.07 |
0.9911 times |
Fri 14 March 2025 |
41.88 (-8.82%) |
45.42 |
41.24 - 46.25 |
1.0476 times |
Fri 07 March 2025 |
45.93 (-4.47%) |
48.04 |
43.39 - 48.41 |
1.3486 times |
Fri 28 February 2025 |
48.08 (-3.38%) |
49.98 |
46.06 - 52.78 |
1.2799 times |
Fri 21 February 2025 |
49.76 (-7.6%) |
53.55 |
47.83 - 53.75 |
1.1383 times |
Fri 14 February 2025 |
53.85 (-5.89%) |
57.32 |
52.09 - 57.47 |
0.7388 times |
Fri 07 February 2025 |
57.22 (-13.93%) |
64.44 |
56.34 - 64.69 |
1.0117 times |
Fri 31 January 2025 |
66.48 (-7.9%) |
71.88 |
61.49 - 74.69 |
1.1258 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 37.03 and 45.85 | Monthly Target 1 | 34.78 | | Monthly Target 2 | 39.28 | | Monthly Target 3 | 43.603333333333 | | Monthly Target 4 | 48.1 | | Monthly Target 5 | 52.42 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.77 (-3.23%) |
45.13 |
39.11 - 47.93 |
0.6514 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.3716 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.4462 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
1.0488 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.6764 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.8303 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.8977 times |
Mon 30 September 2024 |
81.92 (-17.15%) |
97.74 |
78.42 - 99.42 |
1.0285 times |
Fri 30 August 2024 |
98.88 (8.34%) |
94.00 |
80.90 - 104.92 |
1.2363 times |
Wed 31 July 2024 |
91.27 (4.18%) |
87.34 |
85.55 - 99.75 |
0.8129 times |
Fri 28 June 2024 |
87.61 (6.18%) |
83.72 |
80.20 - 88.82 |
0.7856 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 42.52 | | 12 day DMA | 43.93 | | 20 day DMA | 43.89 | | 35 day DMA | 45.31 | | 50 day DMA | 49.72 | | 100 day DMA | 62.9 | | 150 day DMA | 69.5 | | 200 day DMA | 74.29 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 43.02 | 43.06 | | 12 day EMA | 43.66 | 43.64 | 43.77 | | 20 day EMA | 44.57 | 44.65 | 44.83 | | 35 day EMA | 47.82 | 48.06 | 48.36 | | 50 day EMA | 50.96 | 51.25 | 51.59 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.52 | 42.45 | 42.73 | | 12 day SMA | 43.93 | 43.89 | 43.99 | | 20 day SMA | 43.89 | 43.92 | 44.03 | | 35 day SMA | 45.31 | 45.49 | 45.8 | | 50 day SMA | 49.72 | 50.32 | 50.91 | | 100 day SMA | 62.9 | 63.23 | 63.54 | | 150 day SMA | 69.5 | 69.86 | 70.18 | | 200 day SMA | 74.29 | 74.49 | 74.69 |
|
|
