CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 60.21 and 64.09 | Daily Target 1 | 59.55 | | Daily Target 2 | 60.87 | | Daily Target 3 | 63.433333333333 | | Daily Target 4 | 64.75 | | Daily Target 5 | 67.31 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.18 (-0.75%) |
63.63 |
62.12 - 66.00 |
1.3111 times |
Tue 16 September 2025 |
62.65 (8.79%) |
57.48 |
56.34 - 63.12 |
1.9775 times |
Mon 15 September 2025 |
57.59 (0.86%) |
57.09 |
56.76 - 58.37 |
1.3868 times |
Fri 12 September 2025 |
57.10 (-6.65%) |
60.48 |
57.02 - 60.84 |
0.6798 times |
Thu 11 September 2025 |
61.17 (3.7%) |
59.18 |
58.89 - 61.33 |
0.7563 times |
Wed 10 September 2025 |
58.99 (-5.87%) |
62.67 |
58.07 - 63.01 |
0.6271 times |
Tue 09 September 2025 |
62.67 (-1.26%) |
63.25 |
59.25 - 64.31 |
0.6645 times |
Mon 08 September 2025 |
63.47 (1.05%) |
62.93 |
61.91 - 64.67 |
0.98 times |
Fri 05 September 2025 |
62.81 (3.54%) |
61.10 |
61.04 - 62.83 |
0.7815 times |
Thu 04 September 2025 |
60.66 (-0.15%) |
61.23 |
60.38 - 61.38 |
0.8354 times |
Wed 03 September 2025 |
60.75 (-2.74%) |
62.00 |
60.47 - 62.61 |
0.6791 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 59.26 and 68.92 | Weekly Target 1 | 51.85 | | Weekly Target 2 | 57.01 | | Weekly Target 3 | 61.506666666667 | | Weekly Target 4 | 66.67 | | Weekly Target 5 | 71.17 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.18 (8.9%) |
57.09 |
56.34 - 66.00 |
1.1991 times |
Fri 12 September 2025 |
57.10 (-9.09%) |
62.93 |
57.02 - 64.67 |
0.9509 times |
Fri 05 September 2025 |
62.81 (-0.49%) |
62.65 |
60.38 - 62.83 |
0.9031 times |
Fri 29 August 2025 |
63.12 (0%) |
62.69 |
62.39 - 64.08 |
0.1487 times |
Fri 29 August 2025 |
63.12 (0.73%) |
62.05 |
61.44 - 64.37 |
0.8001 times |
Fri 22 August 2025 |
62.66 (6.1%) |
58.78 |
58.60 - 63.74 |
1.0338 times |
Fri 15 August 2025 |
59.06 (6.68%) |
55.41 |
54.34 - 61.23 |
1.0889 times |
Fri 08 August 2025 |
55.36 (4.08%) |
54.35 |
53.89 - 56.65 |
0.8885 times |
Fri 01 August 2025 |
53.19 (9.76%) |
48.51 |
47.95 - 58.14 |
2.0845 times |
Fri 25 July 2025 |
48.46 (8.53%) |
45.25 |
44.19 - 49.45 |
0.9025 times |
Fri 18 July 2025 |
44.65 (-6.47%) |
47.40 |
42.85 - 47.52 |
1.2202 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 54.43 and 64.09 | Monthly Target 1 | 51.85 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 61.506666666667 | | Monthly Target 4 | 66.67 | | Monthly Target 5 | 71.17 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
62.18 (-1.49%) |
62.65 |
56.34 - 66.00 |
0.7156 times |
Fri 29 August 2025 |
63.12 (14.12%) |
54.50 |
52.74 - 64.37 |
1.0158 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.5236 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.1884 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.0727 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
0.9692 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.0611 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.1189 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.8114 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.5233 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.6424 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 60.14 | | 12 day DMA | 61.04 | | 20 day DMA | 61.53 | | 35 day DMA | 59.67 | | 50 day DMA | 55.86 | | 100 day DMA | 50.1 | | 150 day DMA | 48.56 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.93 | 60.3 | 59.13 | | 12 day EMA | 60.88 | 60.64 | 60.27 | | 20 day EMA | 60.44 | 60.26 | 60.01 | | 35 day EMA | 58.21 | 57.98 | 57.7 | | 50 day EMA | 55.68 | 55.42 | 55.13 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.14 | 59.5 | 59.5 | | 12 day SMA | 61.04 | 61.12 | 61.16 | | 20 day SMA | 61.53 | 61.42 | 61.31 | | 35 day SMA | 59.67 | 59.31 | 58.94 | | 50 day SMA | 55.86 | 55.57 | 55.25 | | 100 day SMA | 50.1 | 49.89 | 49.68 | | 150 day SMA | 48.56 | 48.51 | 48.48 | | 200 day SMA | 54.64 | 54.72 | 54.79 |
|
|
