Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 82.32 and 85.55
| Daily Target 1 | 81.48 |
| Daily Target 2 | 83.16 |
| Daily Target 3 | 84.706666666667 |
| Daily Target 4 | 86.39 |
| Daily Target 5 | 87.94 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.85 (0.3%) | 85.20 | 83.02 - 86.25 | 0.9777 times | Wed 17 June 2026 | 84.60 (0.8%) | 83.56 | 83.26 - 85.74 | 0.8617 times | Tue 16 June 2026 | 83.93 (0.72%) | 83.32 | 79.46 - 85.79 | 3.198 times | Mon 15 June 2026 | 83.33 (-6.24%) | 88.30 | 82.75 - 89.33 | 1.3531 times | Fri 12 June 2026 | 88.88 (-1.8%) | 90.51 | 88.65 - 92.23 | 0.5833 times | Thu 11 June 2026 | 90.51 (-1.51%) | 92.67 | 89.60 - 92.67 | 0.6039 times | Wed 10 June 2026 | 91.90 (-0.72%) | 92.71 | 89.39 - 93.40 | 0.7096 times | Tue 09 June 2026 | 92.57 (-0.76%) | 93.47 | 92.06 - 95.90 | 0.6786 times | Mon 08 June 2026 | 93.28 (-1.34%) | 94.52 | 93.07 - 95.95 | 0.4659 times | Fri 05 June 2026 | 94.55 (-2.5%) | 96.73 | 93.22 - 96.91 | 0.5682 times | Thu 04 June 2026 | 96.97 (0.99%) | 97.38 | 96.40 - 99.03 | 0.5805 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 77.22 and 87.09
| Weekly Target 1 | 74.68 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 84.546666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.85 (-4.53%) | 88.30 | 79.46 - 89.33 | 2.1 times | Fri 12 June 2026 | 88.88 (-6%) | 94.52 | 88.65 - 95.95 | 0.9994 times | Fri 05 June 2026 | 94.55 (-4.07%) | 98.07 | 93.22 - 99.63 | 0.9761 times | Fri 29 May 2026 | 98.56 (-3.74%) | 102.32 | 98.01 - 106.13 | 0.8392 times | Fri 22 May 2026 | 102.39 (8.69%) | 94.39 | 92.51 - 104.91 | 1.4365 times | Fri 15 May 2026 | 94.20 (2.76%) | 92.74 | 88.26 - 95.31 | 1.1969 times | Fri 08 May 2026 | 91.67 (2.4%) | 93.06 | 89.00 - 93.06 | 0.4508 times | Wed 06 May 2026 | 89.52 (-4.51%) | 92.16 | 88.98 - 96.00 | 0.5904 times | Fri 01 May 2026 | 93.75 (14.37%) | 81.59 | 80.44 - 93.93 | 0.9307 times | Fri 24 April 2026 | 81.97 (0.97%) | 81.18 | 79.44 - 84.00 | 0.4799 times | Fri 17 April 2026 | 81.18 (5.84%) | 76.61 | 75.95 - 82.81 | 0.5953 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 72.07 and 92.24
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 87.98 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 108.15 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.85 (-13.91%) | 98.07 | 79.46 - 99.63 | 1.0589 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2404 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7474 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.6326 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8799 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8094 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1147 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9069 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.1736 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.4362 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.2986 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 85.12 |
| 12 day DMA | 90.12 |
| 20 day DMA | 94.1 |
| 35 day DMA | 93.76 |
| 50 day DMA | 90.04 |
| 100 day DMA | 81.84 |
| 150 day DMA | 78.53 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.8 | 86.27 | 87.1 |
| 12 day EMA | 89.14 | 89.92 | 90.89 |
| 20 day EMA | 90.82 | 91.45 | 92.17 |
| 35 day EMA | 90.06 | 90.37 | 90.71 |
| 50 day EMA | 88.31 | 88.45 | 88.61 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.12 | 86.25 | 87.71 |
| 12 day SMA | 90.12 | 91.15 | 92.34 |
| 20 day SMA | 94.1 | 94.73 | 95.48 |
| 35 day SMA | 93.76 | 93.86 | 93.77 |
| 50 day SMA | 90.04 | 89.84 | 89.71 |
| 100 day SMA | 81.84 | 81.78 | 81.72 |
| 150 day SMA | 78.53 | 78.41 | 78.28 |
| 200 day SMA | 74.84 | 74.72 | 74.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.