Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 77.81 and 79.6
| Daily Target 1 | 76.38 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 78.166666666667 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 79.96 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.53 (-0.13%) | 78.04 | 77.09 - 78.88 | 0.9955 times | Mon 26 January 2026 | 78.63 (-0.28%) | 78.69 | 78.08 - 79.71 | 0.8984 times | Fri 23 January 2026 | 78.85 (-2.24%) | 80.02 | 77.98 - 80.82 | 0.9561 times | Thu 22 January 2026 | 80.66 (0.71%) | 80.13 | 80.00 - 81.98 | 1.0028 times | Wed 21 January 2026 | 80.09 (4.88%) | 77.14 | 76.89 - 80.56 | 1.2501 times | Tue 20 January 2026 | 76.36 (-4.24%) | 77.89 | 75.94 - 78.99 | 0.9048 times | Fri 16 January 2026 | 79.74 (-0.55%) | 80.16 | 79.26 - 80.65 | 0.9158 times | Thu 15 January 2026 | 80.18 (0.56%) | 79.61 | 76.61 - 81.64 | 0.9195 times | Wed 14 January 2026 | 79.73 (3.12%) | 76.55 | 76.55 - 80.21 | 1.0285 times | Tue 13 January 2026 | 77.32 (0.35%) | 77.09 | 76.59 - 78.20 | 1.1283 times | Mon 12 January 2026 | 77.05 (-2.08%) | 78.46 | 76.80 - 79.45 | 1.0523 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 76.5 and 79.12
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 81.06 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.53 (-0.41%) | 78.69 | 77.09 - 79.71 | 0.3102 times | Fri 23 January 2026 | 78.85 (-1.12%) | 77.89 | 75.94 - 81.98 | 0.6737 times | Fri 16 January 2026 | 79.74 (1.33%) | 78.46 | 76.55 - 81.64 | 0.8261 times | Fri 09 January 2026 | 78.69 (19.84%) | 65.78 | 64.19 - 78.75 | 1.2879 times | Fri 02 January 2026 | 65.66 (-5.12%) | 69.37 | 65.05 - 69.51 | 0.6485 times | Fri 26 December 2025 | 69.20 (-5.19%) | 73.38 | 69.00 - 74.49 | 0.7175 times | Fri 19 December 2025 | 72.99 (-2.18%) | 74.75 | 72.87 - 76.60 | 1.5857 times | Fri 12 December 2025 | 74.62 (5.89%) | 70.94 | 70.22 - 75.77 | 1.0293 times | Fri 05 December 2025 | 70.47 (2.35%) | 68.49 | 67.27 - 75.17 | 1.896 times | Fri 28 November 2025 | 68.85 (1.77%) | 67.40 | 66.62 - 70.96 | 1.0251 times | Fri 21 November 2025 | 67.65 (1.59%) | 66.89 | 64.27 - 69.94 | 1.1649 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 71.36 and 89.15
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 74.9 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.53 (17.93%) | 66.59 | 64.19 - 81.98 | 0.5087 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 0.8811 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.7168 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 0.9277 times | Tue 30 September 2025 | 63.04 (-0.13%) | 62.65 | 56.34 - 66.00 | 1.1353 times | Fri 29 August 2025 | 63.12 (14.12%) | 54.50 | 52.74 - 64.37 | 1.0265 times | Thu 31 July 2025 | 55.31 (17.68%) | 46.78 | 42.85 - 58.14 | 1.5396 times | Mon 30 June 2025 | 47.00 (6.19%) | 43.98 | 42.05 - 47.82 | 1.2009 times | Fri 30 May 2025 | 44.26 (5.33%) | 39.22 | 35.21 - 47.54 | 1.0839 times | Wed 30 April 2025 | 42.02 (-7.1%) | 45.13 | 39.11 - 47.93 | 0.9794 times | Mon 31 March 2025 | 45.23 (-5.93%) | 48.04 | 41.24 - 48.41 | 1.0723 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.82 |
| 20 day DMA | 74.55 |
| 35 day DMA | 73.75 |
| 50 day DMA | 72.18 |
| 100 day DMA | 68.01 |
| 150 day DMA | 63.07 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.96 | 79.12 |
| 12 day EMA | 77.66 | 77.5 | 77.29 |
| 20 day EMA | 76.15 | 75.9 | 75.61 |
| 35 day EMA | 74 | 73.73 | 73.44 |
| 50 day EMA | 72.22 | 71.96 | 71.69 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 78.92 | 79.14 |
| 12 day SMA | 78.82 | 78.42 | 77.68 |
| 20 day SMA | 74.55 | 74.08 | 73.68 |
| 35 day SMA | 73.75 | 73.57 | 73.43 |
| 50 day SMA | 72.18 | 71.91 | 71.67 |
| 100 day SMA | 68.01 | 67.83 | 67.67 |
| 150 day SMA | 63.07 | 62.84 | 62.6 |
| 200 day SMA | 58.12 | 57.95 | 57.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.