CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 43.66 and 45.3 | Daily Target 1 | 42.36 | | Daily Target 2 | 43.31 | | Daily Target 3 | 44 | | Daily Target 4 | 44.95 | | Daily Target 5 | 45.64 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.26 (0.45%) |
43.90 |
43.05 - 44.69 |
1.1455 times |
Thu 29 May 2025 |
44.06 (2.66%) |
43.37 |
43.16 - 44.27 |
1.0745 times |
Wed 28 May 2025 |
42.92 (-2.19%) |
43.78 |
42.77 - 43.86 |
0.9713 times |
Tue 27 May 2025 |
43.88 (3.91%) |
42.91 |
42.49 - 43.96 |
1.1489 times |
Fri 23 May 2025 |
42.23 (-1.93%) |
42.00 |
41.88 - 42.59 |
0.8627 times |
Thu 22 May 2025 |
43.06 (0.56%) |
42.52 |
42.27 - 43.39 |
1.0735 times |
Wed 21 May 2025 |
42.82 (-4.5%) |
44.25 |
42.71 - 44.50 |
1.0789 times |
Tue 20 May 2025 |
44.84 (-0.4%) |
44.76 |
44.50 - 45.31 |
0.7545 times |
Mon 19 May 2025 |
45.02 (0.27%) |
44.28 |
44.28 - 46.21 |
1.0197 times |
Fri 16 May 2025 |
44.90 (-0.04%) |
44.88 |
44.79 - 45.20 |
0.8705 times |
Thu 15 May 2025 |
44.92 (-0.31%) |
45.22 |
44.70 - 46.06 |
0.822 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 43.38 and 45.58 | Weekly Target 1 | 41.61 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 43.813333333333 | | Weekly Target 4 | 45.14 | | Weekly Target 5 | 46.01 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.26 (4.81%) |
42.91 |
42.49 - 44.69 |
1.4503 times |
Fri 23 May 2025 |
42.23 (-5.95%) |
44.28 |
41.88 - 46.21 |
1.6004 times |
Fri 16 May 2025 |
44.90 (2.79%) |
46.05 |
44.70 - 47.54 |
1.5002 times |
Fri 09 May 2025 |
43.68 (9.58%) |
40.14 |
39.11 - 43.79 |
1.8412 times |
Fri 02 May 2025 |
39.86 (-6.1%) |
42.30 |
35.21 - 42.86 |
2.1537 times |
Fri 25 April 2025 |
42.45 (0.81%) |
41.48 |
40.42 - 42.88 |
0.9155 times |
Thu 17 April 2025 |
42.11 (-0.5%) |
42.61 |
41.39 - 43.10 |
0.282 times |
Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.39 - 43.10 |
0 times |
Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.39 - 43.10 |
0 times |
Wed 16 April 2025 |
42.32 (0%) |
42.61 |
41.38 - 43.10 |
0.2568 times |
Wed 16 April 2025 |
42.32 (-3.31%) |
44.21 |
41.39 - 44.75 |
0.9405 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 39.74 and 52.07 | Monthly Target 1 | 30.01 | | Monthly Target 2 | 37.13 | | Monthly Target 3 | 42.336666666667 | | Monthly Target 4 | 49.46 | | Monthly Target 5 | 54.67 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.2407 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
1.121 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.2274 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.2942 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.9385 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.6052 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.743 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.8033 times |
Mon 30 September 2024 |
81.92 (-17.15%) |
97.74 |
78.42 - 99.42 |
0.9203 times |
Fri 30 August 2024 |
98.88 (8.34%) |
94.00 |
80.90 - 104.92 |
1.1064 times |
Wed 31 July 2024 |
91.27 (4.18%) |
87.34 |
85.55 - 99.75 |
0.7275 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 43.47 | | 12 day DMA | 44 | | 20 day DMA | 43.34 | | 35 day DMA | 42.78 | | 50 day DMA | 43.11 | | 100 day DMA | 50.37 | | 150 day DMA | 59.28 | | 200 day DMA | 65.97 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 43.55 | 43.29 | | 12 day EMA | 43.65 | 43.54 | 43.45 | | 20 day EMA | 43.47 | 43.39 | 43.32 | | 35 day EMA | 43.41 | 43.36 | 43.32 | | 50 day EMA | 43.21 | 43.17 | 43.13 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.47 | 43.23 | 42.98 | | 12 day SMA | 44 | 44.11 | 44.26 | | 20 day SMA | 43.34 | 43.09 | 42.99 | | 35 day SMA | 42.78 | 42.76 | 42.75 | | 50 day SMA | 43.11 | 43.13 | 43.15 | | 100 day SMA | 50.37 | 50.63 | 50.91 | | 150 day SMA | 59.28 | 59.53 | 59.77 | | 200 day SMA | 65.97 | 66.17 | 66.36 |
|
|
