Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 53.59 and 60.29
| Daily Target 1 | 52.44 |
| Daily Target 2 | 54.73 |
| Daily Target 3 | 59.14 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 65.84 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.02 (-5.47%) | 61.54 | 56.85 - 63.55 | 1.58 times | Thu 29 October 2026 | 60.32 (-19.35%) | 68.31 | 59.12 - 72.98 | 2.0785 times | Wed 28 October 2026 | 74.79 (-7.4%) | 81.15 | 73.79 - 81.24 | 1.5688 times | Tue 27 October 2026 | 80.77 (-1.5%) | 82.51 | 80.21 - 83.60 | 0.9321 times | Mon 26 October 2026 | 82.00 (1.98%) | 80.60 | 80.36 - 82.81 | 0.7487 times | Fri 23 October 2026 | 80.41 (-2.26%) | 81.30 | 79.66 - 81.76 | 0.3034 times | Thu 22 October 2026 | 82.27 (1.36%) | 81.10 | 81.10 - 82.54 | 0.48 times | Wed 21 October 2026 | 81.17 (0.73%) | 80.52 | 80.41 - 82.65 | 1.0141 times | Tue 20 October 2026 | 80.58 (5.98%) | 76.66 | 76.33 - 80.76 | 0.7963 times | Mon 19 October 2026 | 76.03 (-0.29%) | 76.12 | 75.01 - 76.80 | 0.4981 times | Fri 16 October 2026 | 76.25 (-0.61%) | 76.77 | 75.07 - 77.58 | 0.5986 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 43.56 and 70.31
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 65.823333333333 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 92.57 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.02 (-29.09%) | 80.60 | 56.85 - 83.60 | 2.0557 times | Fri 23 October 2026 | 80.41 (5.46%) | 76.12 | 75.01 - 82.65 | 0.9201 times | Fri 16 October 2026 | 76.25 (2.75%) | 73.96 | 73.15 - 77.58 | 0.7806 times | Fri 09 October 2026 | 74.21 (-1.11%) | 74.82 | 71.70 - 76.77 | 0.9817 times | Fri 02 October 2026 | 75.04 (-6%) | 79.60 | 74.06 - 81.32 | 1.1559 times | Fri 25 September 2026 | 79.83 (-0.35%) | 80.66 | 76.26 - 81.77 | 0.7127 times | Fri 18 September 2026 | 80.11 (-5.5%) | 84.89 | 79.03 - 85.71 | 0.9523 times | Fri 11 September 2026 | 84.77 (-3.06%) | 86.89 | 83.55 - 88.39 | 0.6534 times | Fri 04 September 2026 | 87.45 (-2.05%) | 89.40 | 86.06 - 92.10 | 1.1038 times | Fri 28 August 2026 | 89.28 (1.84%) | 87.26 | 85.60 - 90.00 | 0.6838 times | Fri 21 August 2026 | 87.67 (-7.19%) | 92.22 | 86.39 - 92.63 | 1.2515 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 43.56 and 70.31
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 92.57 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.02 (-26.06%) | 77.05 | 56.85 - 83.60 | 1.4019 times | Wed 30 September 2026 | 77.12 (-13.46%) | 89.11 | 75.63 - 92.10 | 1.0984 times | Mon 31 August 2026 | 89.11 (-9.72%) | 98.67 | 85.60 - 104.00 | 1.1098 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 0.981 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.455 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.138 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.6857 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.5804 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8072 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.7426 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.0227 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 75.69 |
| 20 day DMA | 75.18 |
| 35 day DMA | 77.01 |
| 50 day DMA | 80.13 |
| 100 day DMA | 87.87 |
| 150 day DMA | 88.14 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.41 | 72.6 | 78.74 |
| 12 day EMA | 72.86 | 75.74 | 78.54 |
| 20 day EMA | 74.88 | 76.76 | 78.49 |
| 35 day EMA | 77.78 | 79 | 80.1 |
| 50 day EMA | 80 | 80.94 | 81.78 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 75.66 | 80.05 |
| 12 day SMA | 75.69 | 77.06 | 78.26 |
| 20 day SMA | 75.18 | 76.08 | 76.82 |
| 35 day SMA | 77.01 | 77.8 | 78.48 |
| 50 day SMA | 80.13 | 80.77 | 81.37 |
| 100 day SMA | 87.87 | 88.21 | 88.54 |
| 150 day SMA | 88.14 | 88.25 | 88.33 |
| 200 day SMA | 84.64 | 84.76 | 84.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.