CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 66.56 and 68.89 | Daily Target 1 | 64.71 | | Daily Target 2 | 66.08 | | Daily Target 3 | 67.036666666667 | | Daily Target 4 | 68.41 | | Daily Target 5 | 69.37 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.46 (2.74%) |
66.15 |
65.66 - 67.99 |
0.8695 times |
Tue 18 November 2025 |
65.66 (0.63%) |
64.62 |
64.27 - 69.05 |
0.8306 times |
Mon 17 November 2025 |
65.25 (-2.01%) |
66.89 |
64.77 - 67.04 |
1.0819 times |
Fri 14 November 2025 |
66.59 (-1.36%) |
67.16 |
65.65 - 67.93 |
0.9814 times |
Thu 13 November 2025 |
67.51 (3.67%) |
65.23 |
65.23 - 67.80 |
0.8755 times |
Wed 12 November 2025 |
65.12 (-2.22%) |
66.31 |
65.00 - 68.11 |
0.7354 times |
Tue 11 November 2025 |
66.60 (2.02%) |
65.47 |
64.98 - 66.99 |
1.1902 times |
Mon 10 November 2025 |
65.28 (6.65%) |
61.89 |
60.59 - 65.60 |
1.1513 times |
Fri 07 November 2025 |
61.21 (-1.94%) |
63.34 |
60.87 - 65.19 |
1.1944 times |
Thu 06 November 2025 |
62.42 (-3.55%) |
64.67 |
61.44 - 66.38 |
1.0897 times |
Wed 05 November 2025 |
64.72 (-2.07%) |
65.62 |
63.04 - 66.83 |
1.4254 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 65.87 and 70.65 | Weekly Target 1 | 62.15 | | Weekly Target 2 | 64.8 | | Weekly Target 3 | 66.926666666667 | | Weekly Target 4 | 69.58 | | Weekly Target 5 | 71.71 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.46 (1.31%) |
66.89 |
64.27 - 69.05 |
0.638 times |
Fri 14 November 2025 |
66.59 (8.79%) |
61.89 |
60.59 - 68.11 |
1.1316 times |
Fri 07 November 2025 |
61.21 (-11.56%) |
67.90 |
60.87 - 69.44 |
1.1004 times |
Fri 31 October 2025 |
69.21 (0%) |
73.02 |
68.99 - 73.23 |
0.5018 times |
Fri 31 October 2025 |
69.21 (2.76%) |
67.55 |
61.84 - 76.65 |
2.1796 times |
Fri 24 October 2025 |
67.35 (3.62%) |
65.33 |
64.63 - 68.58 |
0.6785 times |
Fri 17 October 2025 |
65.00 (5.98%) |
62.54 |
61.90 - 66.80 |
0.7041 times |
Fri 10 October 2025 |
61.33 (-5.31%) |
64.56 |
60.72 - 65.86 |
0.9997 times |
Fri 03 October 2025 |
64.77 (3.76%) |
62.85 |
61.34 - 65.06 |
0.9 times |
Fri 26 September 2025 |
62.42 (0.18%) |
62.26 |
60.75 - 64.29 |
1.1663 times |
Fri 19 September 2025 |
62.31 (9.12%) |
57.09 |
56.34 - 66.00 |
2.466 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 59.6 and 68.45 | Monthly Target 1 | 56.98 | | Monthly Target 2 | 62.22 | | Monthly Target 3 | 65.83 | | Monthly Target 4 | 71.07 | | Monthly Target 5 | 74.68 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
67.46 (-2.53%) |
67.90 |
60.59 - 69.44 |
0.459 times |
Fri 31 October 2025 |
69.21 (9.79%) |
63.48 |
60.72 - 76.65 |
0.8767 times |
Tue 30 September 2025 |
63.04 (-0.13%) |
62.65 |
56.34 - 66.00 |
1.0728 times |
Fri 29 August 2025 |
63.12 (14.12%) |
54.50 |
52.74 - 64.37 |
0.9701 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.455 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.1348 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.0243 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
0.9255 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.0133 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.0685 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.7748 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 66.49 | | 12 day DMA | 65.33 | | 20 day DMA | 66.45 | | 35 day DMA | 65.47 | | 50 day DMA | 64.32 | | 100 day DMA | 59.51 | | 150 day DMA | 54.23 | | 200 day DMA | 52.44 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.35 | 65.79 | 65.86 | | 12 day EMA | 66.08 | 65.83 | 65.86 | | 20 day EMA | 65.88 | 65.71 | 65.72 | | 35 day EMA | 65.16 | 65.02 | 64.98 | | 50 day EMA | 64.32 | 64.19 | 64.13 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.49 | 66.03 | 66.21 | | 12 day SMA | 65.33 | 65.47 | 65.77 | | 20 day SMA | 66.45 | 66.34 | 66.35 | | 35 day SMA | 65.47 | 65.34 | 65.27 | | 50 day SMA | 64.32 | 64.15 | 64.09 | | 100 day SMA | 59.51 | 59.3 | 59.11 | | 150 day SMA | 54.23 | 54.06 | 53.91 | | 200 day SMA | 52.44 | 52.42 | 52.42 |
|
|
