CimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN Strong Daily Stock price targets for CimpressN CMPR are 51.72 and 54.22 | Daily Target 1 | 51.22 | | Daily Target 2 | 52.21 | | Daily Target 3 | 53.723333333333 | | Daily Target 4 | 54.71 | | Daily Target 5 | 56.22 |
Daily price and volume Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.19 (-3.83%) |
54.50 |
52.74 - 55.24 |
1.2531 times |
Thu 31 July 2025 |
55.31 (-0.77%) |
55.59 |
54.27 - 56.80 |
1.1477 times |
Wed 30 July 2025 |
55.74 (12.11%) |
53.65 |
53.53 - 58.14 |
2.383 times |
Tue 29 July 2025 |
49.72 (0.3%) |
49.70 |
48.60 - 50.17 |
1.0824 times |
Mon 28 July 2025 |
49.57 (2.29%) |
48.51 |
47.95 - 50.10 |
1.1122 times |
Fri 25 July 2025 |
48.46 (-0.02%) |
48.89 |
47.76 - 49.45 |
0.5443 times |
Thu 24 July 2025 |
48.47 (-0.66%) |
48.78 |
47.89 - 49.21 |
0.6123 times |
Wed 23 July 2025 |
48.79 (3.13%) |
47.79 |
45.28 - 48.96 |
0.6507 times |
Tue 22 July 2025 |
47.31 (5.96%) |
44.71 |
44.19 - 48.18 |
0.7849 times |
Mon 21 July 2025 |
44.65 (0%) |
45.25 |
44.32 - 45.72 |
0.4294 times |
Fri 18 July 2025 |
44.65 (1.41%) |
44.52 |
43.52 - 44.77 |
0.5445 times |
Weekly price and charts CimpressN Strong weekly Stock price targets for CimpressN CMPR are 50.57 and 60.76 | Weekly Target 1 | 42.9 | | Weekly Target 2 | 48.05 | | Weekly Target 3 | 53.093333333333 | | Weekly Target 4 | 58.24 | | Weekly Target 5 | 63.28 |
Weekly price and volumes for Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.19 (9.76%) |
48.51 |
47.95 - 58.14 |
1.6266 times |
Fri 25 July 2025 |
48.46 (8.53%) |
45.25 |
44.19 - 49.45 |
0.7043 times |
Fri 18 July 2025 |
44.65 (-6.47%) |
47.40 |
42.85 - 47.52 |
0.9522 times |
Fri 11 July 2025 |
47.74 (-3.9%) |
49.25 |
45.73 - 50.48 |
0.8248 times |
Thu 03 July 2025 |
49.68 (6.15%) |
47.21 |
45.78 - 50.82 |
1.5938 times |
Fri 27 June 2025 |
46.80 (9.07%) |
42.91 |
42.32 - 47.72 |
1.2277 times |
Fri 20 June 2025 |
42.91 (-0.21%) |
44.32 |
42.05 - 45.22 |
0.7776 times |
Fri 13 June 2025 |
43.00 (-4.97%) |
45.66 |
42.81 - 47.79 |
0.9232 times |
Fri 06 June 2025 |
45.25 (2.24%) |
43.98 |
42.83 - 46.16 |
0.6911 times |
Fri 30 May 2025 |
44.26 (4.81%) |
42.91 |
42.49 - 44.69 |
0.6787 times |
Fri 23 May 2025 |
42.23 (-5.95%) |
44.28 |
41.88 - 46.21 |
0.749 times |
Monthly price and charts CimpressN Strong monthly Stock price targets for CimpressN CMPR are 51.72 and 54.22 | Monthly Target 1 | 51.22 | | Monthly Target 2 | 52.21 | | Monthly Target 3 | 53.723333333333 | | Monthly Target 4 | 54.71 | | Monthly Target 5 | 56.22 |
Monthly price and volumes Cimpress N
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.19 (-3.83%) |
54.50 |
52.74 - 55.24 |
0.0975 times |
Thu 31 July 2025 |
55.31 (17.68%) |
46.78 |
42.85 - 58.14 |
1.6932 times |
Mon 30 June 2025 |
47.00 (6.19%) |
43.98 |
42.05 - 47.82 |
1.3206 times |
Fri 30 May 2025 |
44.26 (5.33%) |
39.22 |
35.21 - 47.54 |
1.192 times |
Wed 30 April 2025 |
42.02 (-7.1%) |
45.13 |
39.11 - 47.93 |
1.077 times |
Mon 31 March 2025 |
45.23 (-5.93%) |
48.04 |
41.24 - 48.41 |
1.1792 times |
Fri 28 February 2025 |
48.08 (-27.68%) |
64.44 |
46.06 - 64.69 |
1.2434 times |
Fri 31 January 2025 |
66.48 (-7.31%) |
72.25 |
61.49 - 75.83 |
0.9017 times |
Tue 31 December 2024 |
71.72 (-11.56%) |
80.04 |
70.22 - 85.56 |
0.5815 times |
Tue 26 November 2024 |
81.09 (17.5%) |
69.65 |
69.65 - 85.31 |
0.7138 times |
Thu 31 October 2024 |
69.01 (-15.76%) |
81.44 |
58.05 - 84.13 |
0.7718 times |
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 49.16 | | 20 day DMA | 48.15 | | 35 day DMA | 47.16 | | 50 day DMA | 46.32 | | 100 day DMA | 44.76 | | 150 day DMA | 50.52 | | 200 day DMA | 57.52 | EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.73 | 52.5 | 51.09 | | 12 day EMA | 50.43 | 49.93 | 48.95 | | 20 day EMA | 49.12 | 48.69 | 47.99 | | 35 day EMA | 47.71 | 47.39 | 46.92 | | 50 day EMA | 46.88 | 46.62 | 46.27 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 51.76 | 50.39 | | 12 day SMA | 49.16 | 48.34 | 47.38 | | 20 day SMA | 48.15 | 47.97 | 47.7 | | 35 day SMA | 47.16 | 47 | 46.74 | | 50 day SMA | 46.32 | 46.16 | 45.95 | | 100 day SMA | 44.76 | 44.69 | 44.58 | | 150 day SMA | 50.52 | 50.66 | 50.78 | | 200 day SMA | 57.52 | 57.66 | 57.77 |
|
|
