Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 78.09 and 81.06
| Daily Target 1 | 77.41 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 80.38 |
| Daily Target 4 | 81.73 |
| Daily Target 5 | 83.35 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.11 (-1.73%) | 81.67 | 79.03 - 82.00 | 2.3057 times | Thu 17 September 2026 | 81.52 (0.02%) | 82.56 | 81.13 - 82.74 | 0.8088 times | Wed 16 September 2026 | 81.50 (-2.28%) | 82.92 | 80.66 - 84.31 | 0.6941 times | Tue 15 September 2026 | 83.40 (-0.89%) | 84.64 | 83.11 - 84.64 | 0.5774 times | Mon 14 September 2026 | 84.15 (-0.73%) | 84.89 | 83.69 - 85.71 | 0.4622 times | Fri 11 September 2026 | 84.77 (0.83%) | 84.63 | 84.22 - 86.55 | 0.7572 times | Thu 10 September 2026 | 84.07 (-1.44%) | 84.96 | 83.55 - 85.70 | 0.633 times | Wed 09 September 2026 | 85.30 (0.47%) | 84.90 | 84.27 - 87.69 | 0.7202 times | Tue 08 September 2026 | 84.90 (-2.92%) | 86.89 | 84.44 - 88.39 | 1.2164 times | Fri 04 September 2026 | 87.45 (-1.07%) | 87.31 | 86.06 - 89.27 | 1.8249 times | Thu 03 September 2026 | 88.40 (-2.62%) | 91.16 | 86.46 - 92.10 | 1.3497 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 76.23 and 82.91
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.11 (-5.5%) | 84.89 | 79.03 - 85.71 | 1.1307 times | Fri 11 September 2026 | 84.77 (-3.06%) | 86.89 | 83.55 - 88.39 | 0.7759 times | Fri 04 September 2026 | 87.45 (-2.05%) | 89.40 | 86.06 - 92.10 | 1.3106 times | Fri 28 August 2026 | 89.28 (1.84%) | 87.26 | 85.60 - 90.00 | 0.812 times | Fri 21 August 2026 | 87.67 (-7.19%) | 92.22 | 86.39 - 92.63 | 1.486 times | Fri 14 August 2026 | 94.46 (-0.93%) | 93.09 | 92.91 - 99.58 | 1.0241 times | Fri 07 August 2026 | 95.35 (-3.39%) | 98.67 | 94.07 - 104.00 | 1.2587 times | Fri 31 July 2026 | 98.70 (0.94%) | 99.00 | 82.00 - 101.78 | 1.3743 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.0906 times | Fri 24 July 2026 | 97.78 (-4.93%) | 102.74 | 94.08 - 104.42 | 0.737 times | Fri 17 July 2026 | 102.85 (3.05%) | 100.30 | 97.48 - 106.57 | 0.6974 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 73.04 and 86.11
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 83.746666666667 |
| Monthly Target 4 | 88.46 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 80.11 (-10.1%) | 89.11 | 79.03 - 92.10 | 0.7489 times | Mon 31 August 2026 | 89.11 (-9.72%) | 98.67 | 85.60 - 104.00 | 1.2047 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.0649 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.5794 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.2353 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.7444 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.63 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.8763 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8061 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.1101 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 0.9031 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 84.7 |
| 20 day DMA | 86.1 |
| 35 day DMA | 90.18 |
| 50 day DMA | 93.04 |
| 100 day DMA | 93.56 |
| 150 day DMA | 87.31 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.92 | 82.83 | 83.48 |
| 12 day EMA | 84.1 | 84.83 | 85.43 |
| 20 day EMA | 86.07 | 86.7 | 87.24 |
| 35 day EMA | 89.2 | 89.74 | 90.22 |
| 50 day EMA | 92.27 | 92.77 | 93.23 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 83.07 | 83.58 |
| 12 day SMA | 84.7 | 85.36 | 85.99 |
| 20 day SMA | 86.1 | 86.54 | 86.97 |
| 35 day SMA | 90.18 | 90.59 | 91.05 |
| 50 day SMA | 93.04 | 93.44 | 93.76 |
| 100 day SMA | 93.56 | 93.57 | 93.58 |
| 150 day SMA | 87.31 | 87.27 | 87.23 |
| 200 day SMA | 84.09 | 84.04 | 83.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.