Login or Join
HomepageCimpressN CMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cimpress N CMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets CimpressN
Strong Daily Stock price targets for CimpressN CMPR are 97.7 and 104.29
| Daily Target 1 | 92.79 |
| Daily Target 2 | 96.01 |
| Daily Target 3 | 99.376666666667 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 105.97 |
Daily price and volume Cimpress N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.24 (0.55%) | 98.67 | 96.15 - 102.74 | 1.2132 times | Fri 31 July 2026 | 98.70 (4.22%) | 94.70 | 93.15 - 99.63 | 1.8427 times | Thu 30 July 2026 | 94.70 (-2.99%) | 87.61 | 82.00 - 95.04 | 2.6678 times | Wed 29 July 2026 | 97.62 (-2.5%) | 99.82 | 97.14 - 101.00 | 0.8731 times | Tue 28 July 2026 | 100.12 (0.7%) | 100.40 | 99.14 - 101.78 | 0.6344 times | Mon 27 July 2026 | 99.42 (1.68%) | 99.00 | 97.11 - 99.57 | 0.4674 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.4277 times | Fri 24 July 2026 | 97.78 (0.44%) | 98.05 | 97.18 - 99.83 | 0.4277 times | Thu 23 July 2026 | 97.35 (-0.76%) | 97.59 | 94.08 - 97.59 | 0.597 times | Wed 22 July 2026 | 98.10 (-2.36%) | 100.64 | 97.54 - 101.00 | 0.8489 times | Tue 21 July 2026 | 100.47 (-2.48%) | 102.82 | 100.08 - 103.96 | 0.9067 times |
Weekly price and charts CimpressN
Strong weekly Stock price targets for CimpressN CMPR are 97.7 and 104.29
| Weekly Target 1 | 92.79 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 99.376666666667 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.97 |
Weekly price and volumes for Cimpress N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.24 (0.55%) | 98.67 | 96.15 - 102.74 | 0.2622 times | Fri 31 July 2026 | 98.70 (0.94%) | 99.00 | 82.00 - 101.78 | 1.4017 times | Fri 24 July 2026 | 97.78 (0%) | 98.05 | 97.18 - 99.83 | 0.0924 times | Fri 24 July 2026 | 97.78 (-4.93%) | 102.74 | 94.08 - 104.42 | 0.7517 times | Fri 17 July 2026 | 102.85 (3.05%) | 100.30 | 97.48 - 106.57 | 0.7114 times | Fri 10 July 2026 | 99.81 (2.24%) | 97.62 | 93.51 - 100.75 | 0.7625 times | Thu 02 July 2026 | 97.62 (6.1%) | 92.24 | 91.29 - 105.73 | 1.2246 times | Fri 26 June 2026 | 92.01 (8.44%) | 84.71 | 84.48 - 93.05 | 1.5281 times | Thu 18 June 2026 | 84.85 (-4.53%) | 88.30 | 79.46 - 89.33 | 2.2123 times | Fri 12 June 2026 | 88.88 (-6%) | 94.52 | 88.65 - 95.95 | 1.0529 times | Fri 05 June 2026 | 94.55 (-4.07%) | 98.07 | 93.22 - 99.63 | 1.0284 times |
Monthly price and charts CimpressN
Strong monthly Stock price targets for CimpressN CMPR are 97.7 and 104.29
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 96.01 |
| Monthly Target 3 | 99.376666666667 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 105.97 |
Monthly price and volumes Cimpress N
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 99.24 (0.55%) | 98.67 | 96.15 - 102.74 | 0.0714 times | Fri 31 July 2026 | 98.70 (-2.95%) | 101.60 | 82.00 - 106.57 | 1.1814 times | Tue 30 June 2026 | 101.70 (3.19%) | 98.07 | 79.46 - 101.83 | 1.7522 times | Fri 29 May 2026 | 98.56 (11.42%) | 89.03 | 87.75 - 106.13 | 1.3704 times | Thu 30 April 2026 | 88.46 (21.18%) | 73.90 | 72.75 - 90.99 | 0.8258 times | Tue 31 March 2026 | 73.00 (-0.07%) | 71.53 | 67.42 - 75.74 | 0.699 times | Fri 27 February 2026 | 73.05 (-7.64%) | 78.92 | 69.32 - 82.43 | 0.9721 times | Fri 30 January 2026 | 79.09 (18.77%) | 66.59 | 64.19 - 82.16 | 0.8943 times | Wed 31 December 2025 | 66.59 (-3.28%) | 68.49 | 66.23 - 76.60 | 1.2316 times | Fri 28 November 2025 | 68.85 (-0.52%) | 67.90 | 60.59 - 70.96 | 1.0019 times | Fri 31 October 2025 | 69.21 (9.79%) | 63.48 | 60.72 - 76.65 | 1.2966 times |
Indicator Analysis of CimpressN
Please login to view indicator analysis. or View indicator analysis of CimpressN CMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cimpress N CMPR
DMA (daily moving average) of Cimpress N CMPR
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 98.69 |
| 20 day DMA | 99.46 |
| 35 day DMA | 96.12 |
| 50 day DMA | 96.29 |
| 100 day DMA | 89.15 |
| 150 day DMA | 84.16 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Cimpress N CMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 97.82 | 97.38 |
| 12 day EMA | 98.53 | 98.4 | 98.35 |
| 20 day EMA | 98.36 | 98.27 | 98.23 |
| 35 day EMA | 97.75 | 97.66 | 97.6 |
| 50 day EMA | 96.6 | 96.49 | 96.4 |
SMA (simple moving average) of Cimpress N CMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.11 | 97.93 |
| 12 day SMA | 98.69 | 98.99 | 99.54 |
| 20 day SMA | 99.46 | 99.31 | 99.08 |
| 35 day SMA | 96.12 | 95.83 | 95.59 |
| 50 day SMA | 96.29 | 96.21 | 96.18 |
| 100 day SMA | 89.15 | 88.86 | 88.59 |
| 150 day SMA | 84.16 | 83.96 | 83.77 |
| 200 day SMA | 80.33 | 80.16 | 79.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.