CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.76 and 15.15

Daily Target 114.69
Daily Target 214.82
Daily Target 315.076666666667
Daily Target 415.21
Daily Target 515.47

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.96 (-2.22%) 15.24 14.94 - 15.33 2.0836 times
Thu 17 September 2026 15.30 (0.79%) 15.34 15.18 - 15.58 0.9629 times
Wed 16 September 2026 15.18 (-1.75%) 15.27 15.11 - 15.42 1.1175 times
Tue 15 September 2026 15.45 (-1.34%) 15.56 15.36 - 15.67 0.9674 times
Mon 14 September 2026 15.66 (1.62%) 15.32 15.24 - 15.91 0.9425 times
Fri 11 September 2026 15.41 (1.52%) 15.34 15.28 - 15.48 0.6735 times
Thu 10 September 2026 15.18 (-2.75%) 15.54 15.17 - 15.58 0.845 times
Wed 09 September 2026 15.61 (0.39%) 15.52 15.33 - 15.81 0.9113 times
Tue 08 September 2026 15.55 (-1.77%) 15.73 15.06 - 15.73 0.8789 times
Fri 04 September 2026 15.83 (-0.06%) 15.71 15.67 - 15.96 0.6173 times
Thu 03 September 2026 15.84 (0.32%) 15.99 15.63 - 16.20 0.7271 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.47 and 15.44

Weekly Target 114.3
Weekly Target 214.63
Weekly Target 315.27
Weekly Target 415.6
Weekly Target 516.24

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.96 (-2.92%) 15.32 14.94 - 15.91 1.6572 times
Fri 11 September 2026 15.41 (-2.65%) 15.73 15.06 - 15.81 0.9028 times
Fri 04 September 2026 15.83 (1.21%) 15.55 15.34 - 16.20 1.0536 times
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 1.025 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 1.0004 times
Fri 14 August 2026 14.63 (-1.01%) 14.75 14.02 - 15.74 1.452 times
Fri 07 August 2026 14.78 (1.51%) 14.73 14.65 - 15.12 1.0218 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 0.8392 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1419 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 0.9061 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.1627 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.32 and 15.58

Monthly Target 114.11
Monthly Target 214.53
Monthly Target 315.366666666667
Monthly Target 415.79
Monthly Target 516.63

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.96 (-4.1%) 15.40 14.94 - 16.20 0.6541 times
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 0.9231 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7731 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9429 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.929 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.989 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3952 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0904 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7869 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5164 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1282 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.48
20 day DMA 15.49
35 day DMA 15.24
50 day DMA 15.13
100 day DMA 14.59
150 day DMA 13.8
200 day DMA 14.22

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.3615.39
12 day EMA15.3615.4315.45
20 day EMA15.3615.415.41
35 day EMA15.2515.2715.27
50 day EMA15.0815.0915.08

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.415.38
12 day SMA15.4815.5215.55
20 day SMA15.4915.515.49
35 day SMA15.2415.2415.22
50 day SMA15.1315.1215.1
100 day SMA14.5914.5814.56
150 day SMA13.813.7813.77
200 day SMA14.2214.2314.23
Back to top | Use Dark Theme