Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 13.55 and 13.97
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.07 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.67 (1.18%) | 13.60 | 13.43 - 13.85 | 1.0907 times | Thu 30 April 2026 | 13.51 (0.75%) | 13.42 | 13.41 - 13.62 | 0.9628 times | Wed 29 April 2026 | 13.41 (-1.4%) | 13.30 | 13.29 - 13.52 | 0.8441 times | Tue 28 April 2026 | 13.60 (3.34%) | 13.23 | 13.23 - 13.62 | 1.1188 times | Mon 27 April 2026 | 13.16 (-0.53%) | 13.24 | 13.01 - 13.58 | 1.213 times | Fri 24 April 2026 | 13.23 (1.22%) | 13.12 | 12.96 - 13.32 | 1.0049 times | Thu 23 April 2026 | 13.07 (-0.31%) | 13.07 | 12.86 - 13.23 | 0.9432 times | Wed 22 April 2026 | 13.11 (2.18%) | 12.95 | 12.85 - 13.15 | 1.042 times | Tue 21 April 2026 | 12.83 (-2.66%) | 13.36 | 12.83 - 13.45 | 1.0392 times | Mon 20 April 2026 | 13.18 (0.76%) | 13.02 | 12.98 - 13.22 | 0.7413 times | Fri 17 April 2026 | 13.08 (0.62%) | 13.16 | 13.07 - 13.50 | 1.0859 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 13.34 and 14.18
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.67 (3.33%) | 13.24 | 13.01 - 13.85 | 0.8041 times | Fri 24 April 2026 | 13.23 (1.15%) | 13.02 | 12.83 - 13.45 | 0.7335 times | Fri 17 April 2026 | 13.08 (4.98%) | 12.34 | 12.28 - 13.50 | 0.79 times | Fri 10 April 2026 | 12.46 (4.36%) | 11.90 | 11.79 - 12.79 | 0.9103 times | Thu 02 April 2026 | 11.94 (11.17%) | 10.83 | 10.77 - 11.97 | 0.7614 times | Fri 27 March 2026 | 10.74 (-0.74%) | 11.10 | 10.46 - 11.56 | 1.4824 times | Fri 20 March 2026 | 10.82 (-5.99%) | 11.66 | 10.81 - 11.87 | 0.646 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.1528 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.1864 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.5332 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.5338 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 13.55 and 13.97
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.65 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.67 (1.18%) | 13.60 | 13.43 - 13.85 | 0.0447 times | Thu 30 April 2026 | 13.51 (18.82%) | 11.47 | 11.23 - 13.62 | 0.9166 times | Tue 31 March 2026 | 11.37 (-6.8%) | 11.83 | 10.46 - 12.23 | 1.293 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 1.0106 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.7293 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.4054 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 1.0456 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8999 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.2459 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.4092 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.1738 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.24 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.21 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.99 |
| 200 day DMA | 16.16 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.38 | 13.32 |
| 12 day EMA | 13.21 | 13.13 | 13.06 |
| 20 day EMA | 12.95 | 12.87 | 12.8 |
| 35 day EMA | 12.73 | 12.67 | 12.62 |
| 50 day EMA | 12.42 | 12.37 | 12.32 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.38 | 13.29 |
| 12 day SMA | 13.24 | 13.19 | 13.13 |
| 20 day SMA | 12.94 | 12.86 | 12.75 |
| 35 day SMA | 12.21 | 12.16 | 12.1 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 13.78 | 13.81 | 13.84 |
| 150 day SMA | 14.99 | 15.02 | 15.06 |
| 200 day SMA | 16.16 | 16.2 | 16.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.