CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 19.19 and 19.65 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.28 | | Daily Target 3 | 19.556666666667 | | Daily Target 4 | 19.74 | | Daily Target 5 | 20.02 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.47 (0%) |
19.60 |
19.37 - 19.83 |
1.2619 times |
Tue 16 September 2025 |
19.47 (1.25%) |
19.04 |
18.85 - 19.48 |
0.9713 times |
Mon 15 September 2025 |
19.23 (0.84%) |
19.14 |
18.91 - 19.25 |
0.9762 times |
Fri 12 September 2025 |
19.07 (-1.14%) |
19.23 |
18.85 - 19.35 |
0.843 times |
Thu 11 September 2025 |
19.29 (2.88%) |
18.79 |
18.79 - 19.44 |
1.0144 times |
Wed 10 September 2025 |
18.75 (-0.95%) |
18.80 |
18.43 - 19.04 |
0.7815 times |
Tue 09 September 2025 |
18.93 (1.45%) |
18.63 |
18.61 - 18.98 |
1.1896 times |
Mon 08 September 2025 |
18.66 (-0.43%) |
18.79 |
18.44 - 18.80 |
1.183 times |
Fri 05 September 2025 |
18.74 (1.02%) |
18.69 |
18.49 - 18.79 |
0.8014 times |
Thu 04 September 2025 |
18.55 (-1.01%) |
18.74 |
18.46 - 18.85 |
0.9777 times |
Wed 03 September 2025 |
18.74 (1.02%) |
18.54 |
18.51 - 18.87 |
0.8844 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 19.16 and 20.14 | Weekly Target 1 | 18.4 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.383333333333 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.36 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.47 (2.1%) |
19.14 |
18.85 - 19.83 |
0.7426 times |
Fri 12 September 2025 |
19.07 (1.76%) |
18.79 |
18.43 - 19.44 |
1.1596 times |
Fri 05 September 2025 |
18.74 (0.21%) |
18.34 |
18.32 - 18.87 |
0.8179 times |
Fri 29 August 2025 |
18.70 (0%) |
18.73 |
18.53 - 18.77 |
0.2749 times |
Fri 29 August 2025 |
18.70 (1.14%) |
18.48 |
18.33 - 18.82 |
1.1378 times |
Fri 22 August 2025 |
18.49 (3.82%) |
17.85 |
17.75 - 18.79 |
1.1019 times |
Fri 15 August 2025 |
17.81 (-10.41%) |
19.88 |
17.51 - 20.23 |
2.107 times |
Fri 08 August 2025 |
19.88 (-4.01%) |
20.86 |
19.53 - 20.94 |
0.7622 times |
Fri 01 August 2025 |
20.71 (-5%) |
21.83 |
20.66 - 21.86 |
0.7566 times |
Fri 25 July 2025 |
21.80 (1.16%) |
21.66 |
21.34 - 21.96 |
1.1396 times |
Fri 18 July 2025 |
21.55 (0.7%) |
21.36 |
21.24 - 21.80 |
1.2741 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 18.9 and 20.41 | Monthly Target 1 | 17.7 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 19.206666666667 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 20.72 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.47 (4.12%) |
18.34 |
18.32 - 19.83 |
0.7036 times |
Fri 29 August 2025 |
18.70 (-12.54%) |
20.96 |
17.51 - 21.13 |
1.4371 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.1971 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.4455 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.1065 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
1.0319 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.4434 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.7267 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.5189 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.3893 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.5354 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 18.95 | | 20 day DMA | 18.8 | | 35 day DMA | 19.03 | | 50 day DMA | 19.79 | | 100 day DMA | 19.43 | | 150 day DMA | 18.95 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.29 | 19.2 | 19.06 | | 12 day EMA | 19.06 | 18.99 | 18.9 | | 20 day EMA | 19.04 | 18.99 | 18.94 | | 35 day EMA | 19.4 | 19.4 | 19.4 | | 50 day EMA | 19.84 | 19.85 | 19.87 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.16 | 19.05 | | 12 day SMA | 18.95 | 18.89 | 18.83 | | 20 day SMA | 18.8 | 18.74 | 18.67 | | 35 day SMA | 19.03 | 19.09 | 19.16 | | 50 day SMA | 19.79 | 19.81 | 19.84 | | 100 day SMA | 19.43 | 19.4 | 19.38 | | 150 day SMA | 18.95 | 18.95 | 18.95 | | 200 day SMA | 19.17 | 19.18 | 19.19 |
|
|
