CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 20.45 and 20.92 | Daily Target 1 | 20.36 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.833333333333 | | Daily Target 4 | 21.01 | | Daily Target 5 | 21.3 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.71 (-3.13%) |
20.96 |
20.66 - 21.13 |
0.9074 times |
Thu 31 July 2025 |
21.38 (-0.14%) |
21.33 |
21.26 - 21.53 |
0.7673 times |
Wed 30 July 2025 |
21.41 (-1.06%) |
21.62 |
21.30 - 21.78 |
0.8163 times |
Tue 29 July 2025 |
21.64 (-0.14%) |
21.86 |
21.55 - 21.86 |
0.7569 times |
Mon 28 July 2025 |
21.67 (-0.6%) |
21.83 |
21.61 - 21.84 |
0.742 times |
Fri 25 July 2025 |
21.80 (0.23%) |
21.79 |
21.71 - 21.88 |
0.8351 times |
Thu 24 July 2025 |
21.75 (-0.73%) |
21.77 |
21.70 - 21.92 |
1.1593 times |
Wed 23 July 2025 |
21.91 (1.44%) |
21.73 |
21.54 - 21.96 |
1.7205 times |
Tue 22 July 2025 |
21.60 (0.98%) |
21.46 |
21.40 - 21.73 |
1.393 times |
Mon 21 July 2025 |
21.39 (-0.74%) |
21.66 |
21.34 - 21.72 |
0.9023 times |
Fri 18 July 2025 |
21.55 (-0.51%) |
21.78 |
21.49 - 21.80 |
1.1684 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 20.09 and 21.29 | Weekly Target 1 | 19.88 | | Weekly Target 2 | 20.29 | | Weekly Target 3 | 21.076666666667 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 22.28 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.71 (-5%) |
21.83 |
20.66 - 21.86 |
0.6332 times |
Fri 25 July 2025 |
21.80 (1.16%) |
21.66 |
21.34 - 21.96 |
0.9537 times |
Fri 18 July 2025 |
21.55 (0.7%) |
21.36 |
21.24 - 21.80 |
1.0663 times |
Fri 11 July 2025 |
21.40 (0.99%) |
21.11 |
20.78 - 21.42 |
0.7875 times |
Thu 03 July 2025 |
21.19 (2.27%) |
20.92 |
20.55 - 21.34 |
0.7191 times |
Fri 27 June 2025 |
20.72 (4.07%) |
19.87 |
19.76 - 20.99 |
1.0694 times |
Fri 20 June 2025 |
19.91 (1.43%) |
19.69 |
19.67 - 20.27 |
0.9867 times |
Fri 13 June 2025 |
19.63 (1.55%) |
19.43 |
19.26 - 20.02 |
1.2748 times |
Fri 06 June 2025 |
19.33 (3.65%) |
18.56 |
18.42 - 19.70 |
1.2027 times |
Fri 30 May 2025 |
18.65 (4.6%) |
18.06 |
17.90 - 19.03 |
1.3066 times |
Fri 23 May 2025 |
17.83 (-3.1%) |
18.08 |
17.43 - 18.48 |
0.6382 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 20.45 and 20.92 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 20.833333333333 | | Monthly Target 4 | 21.01 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.71 (-3.13%) |
20.96 |
20.66 - 21.13 |
0.0527 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.4185 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.7128 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.3112 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
1.2227 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.7104 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.8611 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.6148 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.4613 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.6344 times |
Thu 31 October 2024 |
19.85 (4.14%) |
18.98 |
18.00 - 20.26 |
0.988 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 21.36 | | 12 day DMA | 21.54 | | 20 day DMA | 21.42 | | 35 day DMA | 20.99 | | 50 day DMA | 20.31 | | 100 day DMA | 18.95 | | 150 day DMA | 19.07 | | 200 day DMA | 19.35 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.52 | 21.59 | | 12 day EMA | 21.4 | 21.52 | 21.54 | | 20 day EMA | 21.27 | 21.33 | 21.32 | | 35 day EMA | 20.79 | 20.79 | 20.75 | | 50 day EMA | 20.23 | 20.21 | 20.16 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.36 | 21.58 | 21.65 | | 12 day SMA | 21.54 | 21.6 | 21.61 | | 20 day SMA | 21.42 | 21.45 | 21.44 | | 35 day SMA | 20.99 | 20.97 | 20.92 | | 50 day SMA | 20.31 | 20.26 | 20.2 | | 100 day SMA | 18.95 | 18.91 | 18.88 | | 150 day SMA | 19.07 | 19.06 | 19.06 | | 200 day SMA | 19.35 | 19.34 | 19.32 |
|
|
