CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 17.3 and 17.88 | Daily Target 1 | 16.83 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.406666666667 | | Daily Target 4 | 17.76 | | Daily Target 5 | 17.99 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.54 (3.24%) |
17.20 |
17.05 - 17.63 |
0.8955 times |
Fri 11 April 2025 |
16.99 (0.95%) |
16.68 |
16.50 - 17.08 |
0.9087 times |
Thu 10 April 2025 |
16.83 (-3.05%) |
16.98 |
16.42 - 17.04 |
0.8939 times |
Wed 09 April 2025 |
17.36 (7.83%) |
15.99 |
15.97 - 17.56 |
1.531 times |
Tue 08 April 2025 |
16.10 (-2.37%) |
17.02 |
16.08 - 17.14 |
1.1363 times |
Mon 07 April 2025 |
16.49 (-2.37%) |
16.23 |
15.92 - 17.29 |
1.2037 times |
Fri 04 April 2025 |
16.89 (-5.8%) |
17.18 |
16.72 - 17.50 |
1.3776 times |
Thu 03 April 2025 |
17.93 (-5.53%) |
18.17 |
17.89 - 18.40 |
0.8175 times |
Wed 02 April 2025 |
18.98 (1.71%) |
18.44 |
18.44 - 19.04 |
0.4454 times |
Tue 01 April 2025 |
18.66 (1.8%) |
18.42 |
18.27 - 18.72 |
0.7903 times |
Mon 31 March 2025 |
18.33 (-1.03%) |
18.74 |
18.24 - 18.74 |
0.9263 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 17.3 and 17.88 | Weekly Target 1 | 16.83 | | Weekly Target 2 | 17.18 | | Weekly Target 3 | 17.406666666667 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 17.99 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.54 (3.24%) |
17.20 |
17.05 - 17.63 |
0.2065 times |
Fri 11 April 2025 |
16.99 (0.59%) |
16.23 |
15.92 - 17.56 |
1.3084 times |
Fri 04 April 2025 |
16.89 (-8.8%) |
18.74 |
16.72 - 19.04 |
1.0048 times |
Fri 28 March 2025 |
18.52 (-1.17%) |
19.05 |
18.26 - 19.51 |
0.9246 times |
Fri 21 March 2025 |
18.74 (14.76%) |
16.21 |
16.21 - 18.97 |
1.5595 times |
Fri 14 March 2025 |
16.33 (-8.21%) |
17.56 |
15.99 - 17.73 |
1.6455 times |
Fri 07 March 2025 |
17.79 (-11.23%) |
20.03 |
17.53 - 20.15 |
1.0031 times |
Fri 28 February 2025 |
20.04 (4.7%) |
19.13 |
18.39 - 20.04 |
1.4236 times |
Fri 21 February 2025 |
19.14 (-3.24%) |
19.67 |
18.95 - 20.13 |
0.5013 times |
Fri 14 February 2025 |
19.78 (2.17%) |
19.49 |
19.05 - 19.87 |
0.4226 times |
Fri 07 February 2025 |
19.36 (-2.02%) |
19.45 |
19.09 - 19.92 |
0.344 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 15.17 and 18.29 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 15.96 | | Monthly Target 3 | 17.5 | | Monthly Target 4 | 19.08 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
17.54 (-4.31%) |
18.42 |
15.92 - 19.04 |
0.8805 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
2.0413 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
1.0276 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.7338 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.5506 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.7571 times |
Thu 31 October 2024 |
19.85 (4.14%) |
18.98 |
18.00 - 20.26 |
1.1792 times |
Mon 30 September 2024 |
19.06 (-4.8%) |
19.89 |
18.40 - 19.93 |
0.8239 times |
Fri 30 August 2024 |
20.02 (-0.45%) |
20.00 |
18.20 - 20.29 |
0.8754 times |
Wed 31 July 2024 |
20.11 (10.86%) |
18.16 |
17.77 - 20.53 |
1.1307 times |
Fri 28 June 2024 |
18.14 (-0.22%) |
18.49 |
16.94 - 18.49 |
1.3211 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 17.55 | | 20 day DMA | 17.55 | | 35 day DMA | 17.89 | | 50 day DMA | 18.42 | | 100 day DMA | 19.22 | | 150 day DMA | 19.25 | | 200 day DMA | 19.23 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.01 | 17.02 | | 12 day EMA | 17.36 | 17.33 | 17.39 | | 20 day EMA | 17.55 | 17.55 | 17.61 | | 35 day EMA | 18 | 18.03 | 18.09 | | 50 day EMA | 18.35 | 18.38 | 18.44 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.75 | 16.73 | | 12 day SMA | 17.55 | 17.67 | 17.82 | | 20 day SMA | 17.55 | 17.48 | 17.44 | | 35 day SMA | 17.89 | 17.94 | 18.02 | | 50 day SMA | 18.42 | 18.45 | 18.51 | | 100 day SMA | 19.22 | 19.26 | 19.3 | | 150 day SMA | 19.25 | 19.26 | 19.28 | | 200 day SMA | 19.23 | 19.23 | 19.23 |
|
|
