CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 13.36 and 13.86

Daily Target 113.25
Daily Target 213.46
Daily Target 313.746666666667
Daily Target 413.96
Daily Target 514.25

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Thu 18 June 2026 13.68 (-0.8%) 13.89 13.53 - 14.03 2.0054 times
Wed 17 June 2026 13.79 (-1.78%) 14.04 13.76 - 14.26 1.1848 times
Tue 16 June 2026 14.04 (-0.78%) 14.02 13.86 - 14.31 1.1546 times
Mon 15 June 2026 14.15 (-1.87%) 14.55 14.09 - 14.62 0.9939 times
Fri 12 June 2026 14.42 (-1.57%) 14.25 13.74 - 14.43 0.9146 times
Thu 11 June 2026 14.65 (2.23%) 14.34 14.23 - 14.70 0.6305 times
Wed 10 June 2026 14.33 (0.77%) 14.29 14.15 - 14.42 0.7051 times
Tue 09 June 2026 14.22 (0%) 14.31 13.92 - 14.47 0.7908 times
Mon 08 June 2026 14.22 (-1.52%) 14.55 14.19 - 14.79 0.9853 times
Fri 05 June 2026 14.44 (0%) 14.41 14.22 - 14.59 0.635 times
Thu 04 June 2026 14.44 (1.33%) 14.41 14.30 - 14.78 1.1396 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 13.06 and 14.15

Weekly Target 112.85
Weekly Target 213.27
Weekly Target 313.943333333333
Weekly Target 414.36
Weekly Target 515.03

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.1721 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 0.884 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 0.9198 times
Fri 29 May 2026 14.83 (7%) 13.95 13.80 - 15.22 0.9841 times
Fri 22 May 2026 13.86 (5.4%) 13.01 12.90 - 13.98 0.8426 times
Fri 15 May 2026 13.15 (-7.33%) 14.13 12.59 - 14.83 1.3238 times
Fri 08 May 2026 14.19 (3.35%) 13.76 13.59 - 14.47 0.7584 times
Wed 06 May 2026 13.73 (0.44%) 13.59 13.38 - 13.87 0.7693 times
Fri 01 May 2026 13.67 (3.33%) 13.24 13.01 - 13.85 1.2268 times
Fri 24 April 2026 13.23 (1.15%) 13.02 12.83 - 13.45 1.1192 times
Fri 17 April 2026 13.08 (4.98%) 12.34 12.28 - 13.50 1.2053 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 12.93 and 14.28

Monthly Target 112.68
Monthly Target 213.18
Monthly Target 314.03
Monthly Target 414.53
Monthly Target 515.38

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Thu 18 June 2026 13.68 (-7.75%) 14.69 13.53 - 14.88 0.5231 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.8674 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 0.9233 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.3026 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.0181 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.7347 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.4158 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.0533 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.9065 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.2551 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.4196 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.22
20 day DMA 14.31
35 day DMA 13.98
50 day DMA 13.71
100 day DMA 13.1
150 day DMA 14.05
200 day DMA 15.14

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.0914.24
12 day EMA14.1314.2114.29
20 day EMA14.114.1414.18
35 day EMA13.9213.9313.94
50 day EMA13.6113.6113.6

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.2114.32
12 day SMA14.2214.3114.39
20 day SMA14.3114.2914.27
35 day SMA13.9813.9813.97
50 day SMA13.7113.6913.66
100 day SMA13.113.1113.13
150 day SMA14.0514.0714.08
200 day SMA15.1415.1615.19
Back to top | Use Dark Theme