Login or Join
HomepageCannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings
Strong Daily Stock price targets for CannaeHoldings CNNE are 10.65 and 11.26
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.113333333333 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.72 |
Daily price and volume Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.09 (-4.64%) | 11.24 | 10.82 - 11.43 | 0.8354 times | Tue 17 March 2026 | 11.63 (-0.43%) | 11.61 | 11.60 - 11.87 | 0.7148 times | Mon 16 March 2026 | 11.68 (1.48%) | 11.66 | 11.60 - 11.79 | 0.7869 times | Fri 13 March 2026 | 11.51 (1.5%) | 11.46 | 11.38 - 11.65 | 0.7789 times | Thu 12 March 2026 | 11.34 (-4.06%) | 11.66 | 11.30 - 11.81 | 1.2402 times | Wed 11 March 2026 | 11.82 (2.07%) | 11.57 | 11.45 - 11.82 | 1.019 times | Tue 10 March 2026 | 11.58 (-3.82%) | 11.91 | 11.56 - 11.99 | 0.9777 times | Mon 09 March 2026 | 12.04 (3.88%) | 12.08 | 11.34 - 12.09 | 1.3208 times | Fri 06 March 2026 | 11.59 (-3.09%) | 11.76 | 11.35 - 11.76 | 1.0913 times | Thu 05 March 2026 | 11.96 (1.7%) | 11.66 | 11.63 - 11.96 | 1.2349 times | Wed 04 March 2026 | 11.76 (-0.08%) | 11.72 | 11.53 - 11.96 | 1.0285 times |
Weekly price and charts CannaeHoldings
Strong weekly Stock price targets for CannaeHoldings CNNE are 10.43 and 11.48
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.26 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.09 (-3.65%) | 11.66 | 10.82 - 11.87 | 0.6439 times | Fri 13 March 2026 | 11.51 (-0.69%) | 12.08 | 11.30 - 12.09 | 1.4702 times | Fri 06 March 2026 | 11.59 (-5%) | 11.83 | 11.35 - 12.23 | 1.513 times | Fri 27 February 2026 | 12.20 (-7.58%) | 13.29 | 11.24 - 13.53 | 1.9554 times | Fri 20 February 2026 | 13.20 (-0.68%) | 13.37 | 12.98 - 13.59 | 0.6807 times | Fri 13 February 2026 | 13.29 (0%) | 13.40 | 13.28 - 13.59 | 0.224 times | Fri 13 February 2026 | 13.29 (-6.67%) | 14.24 | 13.28 - 14.45 | 0.8195 times | Fri 06 February 2026 | 14.24 (-1.18%) | 14.41 | 13.83 - 14.77 | 1.1612 times | Fri 30 January 2026 | 14.41 (-7.86%) | 15.61 | 14.11 - 15.70 | 0.9222 times | Fri 23 January 2026 | 15.64 (-1.08%) | 15.57 | 15.40 - 16.02 | 0.6099 times | Fri 16 January 2026 | 15.81 (-0.94%) | 16.01 | 15.78 - 16.45 | 0.7696 times |
Monthly price and charts CannaeHoldings
Strong monthly Stock price targets for CannaeHoldings CNNE are 10.25 and 11.66
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.38 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Cannae Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.09 (-9.1%) | 11.83 | 10.82 - 12.23 | 0.6825 times | Fri 27 February 2026 | 12.20 (-15.34%) | 14.41 | 11.24 - 14.77 | 0.9109 times | Fri 30 January 2026 | 14.41 (-8.39%) | 15.75 | 14.11 - 16.45 | 0.6574 times | Wed 31 December 2025 | 15.73 (-2.3%) | 16.18 | 15.58 - 17.24 | 1.2668 times | Fri 28 November 2025 | 16.10 (-9.96%) | 17.59 | 15.05 - 18.13 | 0.9425 times | Fri 31 October 2025 | 17.88 (-2.35%) | 18.18 | 17.63 - 19.01 | 0.8111 times | Tue 30 September 2025 | 18.31 (-2.09%) | 18.34 | 18.06 - 19.88 | 1.123 times | Fri 29 August 2025 | 18.70 (-12.54%) | 20.96 | 17.51 - 21.13 | 1.2702 times | Thu 31 July 2025 | 21.38 (2.54%) | 20.78 | 20.55 - 21.96 | 1.058 times | Mon 30 June 2025 | 20.85 (11.8%) | 18.56 | 18.42 - 20.99 | 1.2776 times | Fri 30 May 2025 | 18.65 (5.31%) | 17.72 | 17.43 - 19.06 | 0.978 times |
Indicator Analysis of CannaeHoldings
Please login to view indicator analysis. or View indicator analysis of CannaeHoldings CNNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.85 |
| 50 day DMA | 13.7 |
| 100 day DMA | 15.09 |
| 150 day DMA | 16.25 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.63 | 11.63 |
| 12 day EMA | 11.72 | 11.84 | 11.88 |
| 20 day EMA | 12.09 | 12.2 | 12.26 |
| 35 day EMA | 12.86 | 12.96 | 13.04 |
| 50 day EMA | 13.65 | 13.75 | 13.84 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.6 | 11.59 |
| 12 day SMA | 11.65 | 11.74 | 11.78 |
| 20 day SMA | 12.02 | 12.14 | 12.21 |
| 35 day SMA | 12.85 | 12.95 | 13.03 |
| 50 day SMA | 13.7 | 13.8 | 13.89 |
| 100 day SMA | 15.09 | 15.16 | 15.23 |
| 150 day SMA | 16.25 | 16.31 | 16.37 |
| 200 day SMA | 17.32 | 17.36 | 17.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.