CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 15.16 and 15.48 | Daily Target 1 | 14.92 | | Daily Target 2 | 15.07 | | Daily Target 3 | 15.24 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.56 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.22 (0.53%) |
15.10 |
15.09 - 15.41 |
0.8696 times |
Tue 18 November 2025 |
15.14 (-0.26%) |
15.12 |
15.05 - 15.30 |
0.5409 times |
Mon 17 November 2025 |
15.18 (-2.19%) |
15.45 |
15.15 - 15.46 |
0.9579 times |
Fri 14 November 2025 |
15.52 (-1.83%) |
15.67 |
15.13 - 15.67 |
0.9165 times |
Thu 13 November 2025 |
15.81 (-1.13%) |
15.75 |
15.70 - 16.26 |
1.2402 times |
Wed 12 November 2025 |
15.99 (3.29%) |
15.50 |
15.14 - 16.16 |
1.6511 times |
Tue 11 November 2025 |
15.48 (-10.21%) |
18.13 |
15.46 - 18.13 |
1.58 times |
Mon 10 November 2025 |
17.24 (-0.69%) |
17.46 |
17.20 - 17.66 |
1.0491 times |
Fri 07 November 2025 |
17.36 (-0.29%) |
17.37 |
17.22 - 17.63 |
0.6249 times |
Thu 06 November 2025 |
17.41 (-2.19%) |
17.83 |
17.29 - 17.83 |
0.5698 times |
Wed 05 November 2025 |
17.80 (0.51%) |
17.70 |
17.57 - 17.90 |
0.7547 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 14.93 and 15.34 | Weekly Target 1 | 14.83 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.243333333333 | | Weekly Target 4 | 15.44 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.22 (-1.93%) |
15.45 |
15.05 - 15.46 |
0.7389 times |
Fri 14 November 2025 |
15.52 (-10.6%) |
17.46 |
15.13 - 18.13 |
2.0082 times |
Fri 07 November 2025 |
17.36 (-2.91%) |
17.59 |
17.22 - 17.90 |
0.7839 times |
Fri 31 October 2025 |
17.88 (0%) |
17.74 |
17.63 - 17.91 |
0.237 times |
Fri 31 October 2025 |
17.88 (-4.44%) |
18.80 |
17.63 - 18.85 |
0.9745 times |
Fri 24 October 2025 |
18.71 (2.35%) |
18.48 |
18.25 - 18.87 |
0.881 times |
Fri 17 October 2025 |
18.28 (-1.93%) |
18.16 |
18.08 - 19.00 |
1.2096 times |
Tue 07 October 2025 |
18.64 (0.49%) |
18.59 |
18.45 - 19.01 |
0.5123 times |
Fri 03 October 2025 |
18.55 (1.31%) |
18.36 |
17.94 - 18.70 |
1.2849 times |
Fri 26 September 2025 |
18.31 (-4.14%) |
19.02 |
18.26 - 19.13 |
1.3698 times |
Fri 19 September 2025 |
19.10 (0.16%) |
19.14 |
18.85 - 19.88 |
1.8865 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 13.6 and 16.68 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 16.133333333333 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.22 (-14.88%) |
17.59 |
15.05 - 18.13 |
0.6279 times |
Fri 31 October 2025 |
17.88 (-2.35%) |
18.18 |
17.63 - 19.01 |
0.8132 times |
Tue 30 September 2025 |
18.31 (-2.09%) |
18.34 |
18.06 - 19.88 |
1.1259 times |
Fri 29 August 2025 |
18.70 (-12.54%) |
20.96 |
17.51 - 21.13 |
1.2735 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.0607 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.2809 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
0.9805 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
0.9144 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.2791 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.6439 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.4598 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 15.37 | | 12 day DMA | 16.32 | | 20 day DMA | 17.09 | | 35 day DMA | 17.69 | | 50 day DMA | 18.06 | | 100 day DMA | 19.07 | | 150 day DMA | 18.87 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.55 | 15.75 | | 12 day EMA | 16.14 | 16.31 | 16.52 | | 20 day EMA | 16.7 | 16.86 | 17.04 | | 35 day EMA | 17.33 | 17.45 | 17.59 | | 50 day EMA | 17.84 | 17.95 | 18.06 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.37 | 15.53 | 15.6 | | 12 day SMA | 16.32 | 16.54 | 16.77 | | 20 day SMA | 17.09 | 17.25 | 17.43 | | 35 day SMA | 17.69 | 17.77 | 17.87 | | 50 day SMA | 18.06 | 18.13 | 18.2 | | 100 day SMA | 19.07 | 19.12 | 19.18 | | 150 day SMA | 18.87 | 18.89 | 18.9 | | 200 day SMA | 18.75 | 18.77 | 18.79 |
|
|
