CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 16.88 and 17.21

Daily Target 116.79
Daily Target 216.96
Daily Target 317.116666666667
Daily Target 417.29
Daily Target 517.45

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.14 (-0.06%) 17.16 16.94 - 17.27 0.9063 times
Thu 29 October 2026 17.15 (1.78%) 17.01 16.87 - 17.18 1.0576 times
Wed 28 October 2026 16.85 (1.94%) 16.45 16.35 - 16.89 1.0109 times
Tue 27 October 2026 16.53 (1.29%) 16.33 15.94 - 16.59 0.9249 times
Mon 26 October 2026 16.32 (0.18%) 16.37 16.20 - 16.56 1.0595 times
Fri 23 October 2026 16.29 (-0.85%) 16.31 16.20 - 16.45 0.8947 times
Thu 22 October 2026 16.43 (2.05%) 16.10 15.96 - 16.48 1.3801 times
Wed 21 October 2026 16.10 (-0.25%) 16.17 15.98 - 16.28 0.7908 times
Tue 20 October 2026 16.14 (1.25%) 15.96 15.96 - 16.20 1.0245 times
Mon 19 October 2026 15.94 (0.44%) 15.98 15.90 - 16.15 0.9508 times
Fri 16 October 2026 15.87 (-2.22%) 16.29 15.77 - 16.40 1.4112 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 16.54 and 17.87

Weekly Target 115.45
Weekly Target 216.3
Weekly Target 316.783333333333
Weekly Target 417.63
Weekly Target 518.11

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.14 (5.22%) 16.37 15.94 - 17.27 0.9001 times
Fri 23 October 2026 16.29 (2.65%) 15.98 15.90 - 16.48 0.9149 times
Fri 16 October 2026 15.87 (2.39%) 15.51 15.50 - 16.40 1.1138 times
Fri 09 October 2026 15.50 (-0.26%) 15.55 15.33 - 16.02 0.6807 times
Fri 02 October 2026 15.54 (-1.27%) 15.58 15.24 - 15.81 1.0505 times
Fri 25 September 2026 15.74 (5.21%) 15.05 14.96 - 15.94 1.1463 times
Fri 18 September 2026 14.96 (-2.92%) 15.32 14.94 - 15.91 1.4983 times
Fri 11 September 2026 15.41 (-2.65%) 15.73 15.06 - 15.81 0.8162 times
Fri 04 September 2026 15.83 (1.21%) 15.55 15.34 - 16.20 0.9525 times
Fri 28 August 2026 15.64 (0.9%) 15.59 15.17 - 15.71 0.9267 times
Fri 21 August 2026 15.50 (5.95%) 14.54 14.48 - 15.59 0.9044 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 16.21 and 18.21

Monthly Target 114.56
Monthly Target 215.85
Monthly Target 316.56
Monthly Target 417.85
Monthly Target 518.56

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Fri 30 October 2026 17.14 (11.73%) 15.36 15.27 - 17.27 0.8673 times
Wed 30 September 2026 15.34 (-1.67%) 15.40 14.94 - 16.20 1.0877 times
Mon 31 August 2026 15.60 (7.14%) 14.73 14.02 - 15.74 0.9485 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.7944 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9688 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9546 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.0162 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4336 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.1204 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8086 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5581 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.42
20 day DMA 16.12
35 day DMA 15.84
50 day DMA 15.75
100 day DMA 15.19
150 day DMA 14.61
200 day DMA 14.18

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.7216.51
12 day EMA16.516.3816.24
20 day EMA16.2416.1516.05
35 day EMA15.9915.9215.85
50 day EMA15.7915.7415.68

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6316.48
12 day SMA16.4216.3116.19
20 day SMA16.1216.0415.95
35 day SMA15.8415.7915.73
50 day SMA15.7515.7115.67
100 day SMA15.1915.1615.13
150 day SMA14.6114.5814.54
200 day SMA14.1814.1814.17
Back to top | Use Dark Theme