CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.78 and 15.12

Daily Target 114.51
Daily Target 214.7
Daily Target 314.846666666667
Daily Target 415.04
Daily Target 515.19

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Mon 03 August 2026 14.90 (2.34%) 14.73 14.65 - 14.99 0.9414 times
Fri 31 July 2026 14.56 (-1.02%) 14.71 14.35 - 14.95 0.4105 times
Thu 30 July 2026 14.71 (-0.94%) 14.94 14.45 - 14.94 0.6975 times
Wed 29 July 2026 14.85 (-1.85%) 15.14 14.83 - 15.25 1.1268 times
Tue 28 July 2026 15.13 (2.3%) 14.93 14.80 - 15.31 1.6231 times
Mon 27 July 2026 14.79 (0.41%) 14.93 14.69 - 15.13 0.9203 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.808 times
Fri 24 July 2026 14.73 (2.58%) 14.38 14.34 - 14.74 0.808 times
Thu 23 July 2026 14.36 (-3.04%) 14.62 14.22 - 14.62 1.2135 times
Wed 22 July 2026 14.81 (0.14%) 14.87 14.47 - 14.87 1.4508 times
Tue 21 July 2026 14.79 (0.54%) 14.54 14.42 - 14.83 0.6931 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.78 and 15.12

Weekly Target 114.51
Weekly Target 214.7
Weekly Target 314.846666666667
Weekly Target 415.04
Weekly Target 515.19

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Mon 03 August 2026 14.90 (2.34%) 14.73 14.65 - 14.99 0.2041 times
Fri 31 July 2026 14.56 (-1.15%) 14.93 14.35 - 15.31 1.0358 times
Fri 24 July 2026 14.73 (0%) 14.38 14.34 - 14.74 0.1752 times
Fri 24 July 2026 14.73 (-1.47%) 14.94 14.22 - 14.94 1.1185 times
Fri 17 July 2026 14.95 (2.33%) 14.65 14.60 - 15.42 1.4352 times
Fri 10 July 2026 14.61 (-0.75%) 14.65 14.10 - 14.75 0.6622 times
Thu 02 July 2026 14.72 (1.59%) 14.51 14.17 - 14.91 1.029 times
Fri 26 June 2026 14.49 (5.92%) 13.68 13.14 - 14.55 1.8822 times
Thu 18 June 2026 13.68 (-5.13%) 14.55 13.53 - 14.62 1.4012 times
Fri 12 June 2026 14.42 (-0.14%) 14.55 13.74 - 14.79 1.0568 times
Fri 05 June 2026 14.44 (-2.63%) 14.69 14.03 - 14.88 1.0996 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 14.78 and 15.12

Monthly Target 114.51
Monthly Target 214.7
Monthly Target 314.846666666667
Monthly Target 415.04
Monthly Target 515.19

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Mon 03 August 2026 14.90 (2.34%) 14.73 14.65 - 14.99 0.0335 times
Fri 31 July 2026 14.56 (1.11%) 14.51 14.10 - 15.42 0.8067 times
Tue 30 June 2026 14.40 (-2.9%) 14.69 13.14 - 14.88 0.9839 times
Fri 29 May 2026 14.83 (9.77%) 13.60 12.59 - 15.22 0.9694 times
Thu 30 April 2026 13.51 (18.82%) 11.47 11.23 - 13.62 1.032 times
Tue 31 March 2026 11.37 (-6.8%) 11.83 10.46 - 12.23 1.4559 times
Fri 27 February 2026 12.20 (-15.34%) 14.41 11.24 - 14.77 1.1378 times
Fri 30 January 2026 14.41 (-8.39%) 15.75 14.11 - 16.45 0.8212 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.5823 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 1.1773 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 1.0132 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.76
20 day DMA 14.78
35 day DMA 14.51
50 day DMA 14.5
100 day DMA 13.55
150 day DMA 13.75
200 day DMA 14.5

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.7314.81
12 day EMA14.7714.7514.78
20 day EMA14.7214.714.71
35 day EMA14.5914.5714.57
50 day EMA14.4414.4214.41

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.8114.84
12 day SMA14.7614.7614.82
20 day SMA14.7814.7514.74
35 day SMA14.5114.514.5
50 day SMA14.514.4714.45
100 day SMA13.5513.5213.49
150 day SMA13.7513.7613.77
200 day SMA14.514.5114.53
Back to top | Use Dark Theme