CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 18.21 and 18.73 | Daily Target 1 | 18.06 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.583333333333 | | Daily Target 4 | 18.88 | | Daily Target 5 | 19.1 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.65 (-1.06%) |
18.76 |
18.29 - 18.81 |
1.0518 times |
Thu 29 May 2025 |
18.85 (2.67%) |
18.59 |
18.29 - 19.03 |
2.8783 times |
Wed 28 May 2025 |
18.36 (0.77%) |
18.24 |
18.10 - 18.50 |
1.0691 times |
Tue 27 May 2025 |
18.22 (2.19%) |
18.06 |
17.90 - 18.25 |
1.1733 times |
Fri 23 May 2025 |
17.83 (0.34%) |
17.50 |
17.43 - 17.91 |
0.5469 times |
Thu 22 May 2025 |
17.77 (0.79%) |
17.61 |
17.55 - 17.94 |
0.5965 times |
Wed 21 May 2025 |
17.63 (-3.03%) |
17.81 |
17.63 - 18.08 |
0.6663 times |
Tue 20 May 2025 |
18.18 (-0.82%) |
18.21 |
18.08 - 18.47 |
0.5773 times |
Mon 19 May 2025 |
18.33 (-0.38%) |
18.08 |
17.84 - 18.48 |
0.6279 times |
Fri 16 May 2025 |
18.40 (1.77%) |
18.14 |
18.04 - 18.40 |
0.8126 times |
Thu 15 May 2025 |
18.08 (0.95%) |
17.81 |
17.77 - 18.10 |
0.6755 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 18.28 and 19.41 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.526666666667 | | Weekly Target 4 | 19.15 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.65 (4.6%) |
18.06 |
17.90 - 19.03 |
2.7585 times |
Fri 23 May 2025 |
17.83 (-3.1%) |
18.08 |
17.43 - 18.48 |
1.3474 times |
Fri 16 May 2025 |
18.40 (0.05%) |
19.06 |
17.60 - 19.06 |
2.2741 times |
Fri 09 May 2025 |
18.39 (1.55%) |
17.87 |
17.66 - 18.56 |
0.8966 times |
Fri 02 May 2025 |
18.11 (1.12%) |
17.82 |
17.41 - 18.24 |
0.9994 times |
Fri 25 April 2025 |
17.91 (3.47%) |
17.19 |
16.54 - 17.92 |
1.0734 times |
Thu 17 April 2025 |
17.31 (-0.29%) |
17.29 |
17.14 - 17.56 |
0.2782 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0 times |
Wed 16 April 2025 |
17.36 (0%) |
17.29 |
17.14 - 17.50 |
0.3725 times |
Wed 16 April 2025 |
17.36 (2.18%) |
17.20 |
17.05 - 17.82 |
0.7345 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 18.04 and 19.67 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 17.7 | | Monthly Target 3 | 18.38 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 20.01 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.4209 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
1.3251 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.8535 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.9331 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.6663 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.4999 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.6875 times |
Thu 31 October 2024 |
19.85 (4.14%) |
18.98 |
18.00 - 20.26 |
1.0707 times |
Mon 30 September 2024 |
19.06 (-4.8%) |
19.89 |
18.40 - 19.93 |
0.7481 times |
Fri 30 August 2024 |
20.02 (-0.45%) |
20.00 |
18.20 - 20.29 |
0.7949 times |
Wed 31 July 2024 |
20.11 (10.86%) |
18.16 |
17.77 - 20.53 |
1.0268 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 18.38 | | 12 day DMA | 18.18 | | 20 day DMA | 18.17 | | 35 day DMA | 17.87 | | 50 day DMA | 17.85 | | 100 day DMA | 18.33 | | 150 day DMA | 18.99 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.46 | 18.37 | 18.13 | | 12 day EMA | 18.25 | 18.18 | 18.06 | | 20 day EMA | 18.15 | 18.1 | 18.02 | | 35 day EMA | 17.99 | 17.95 | 17.9 | | 50 day EMA | 17.82 | 17.79 | 17.75 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.38 | 18.21 | 17.96 | | 12 day SMA | 18.18 | 18.11 | 18.11 | | 20 day SMA | 18.17 | 18.12 | 18.07 | | 35 day SMA | 17.87 | 17.84 | 17.79 | | 50 day SMA | 17.85 | 17.83 | 17.79 | | 100 day SMA | 18.33 | 18.33 | 18.34 | | 150 day SMA | 18.99 | 18.99 | 18.99 | | 200 day SMA | 19.03 | 19.03 | 19.03 |
|
|
