CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CannaeHoldings

Strong Daily Stock price targets for CannaeHoldings CNNE are 14.52 and 14.96

Daily Target 114.44
Daily Target 214.6
Daily Target 314.883333333333
Daily Target 415.04
Daily Target 515.32

Daily price and volume Cannae Holdings

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (-2.64%) 15.02 14.73 - 15.17 1.1492 times
Mon 26 January 2026 15.15 (-3.13%) 15.61 15.09 - 15.70 0.9897 times
Fri 23 January 2026 15.64 (-1.39%) 15.82 15.47 - 15.82 1.0085 times
Thu 22 January 2026 15.86 (0.76%) 15.79 15.76 - 16.02 0.9159 times
Wed 21 January 2026 15.74 (0.96%) 15.65 15.64 - 15.86 0.7539 times
Tue 20 January 2026 15.59 (-1.39%) 15.57 15.40 - 15.99 1.1039 times
Fri 16 January 2026 15.81 (-2.47%) 16.13 15.79 - 16.15 1.2236 times
Thu 15 January 2026 16.21 (-0.37%) 16.31 16.16 - 16.40 0.8927 times
Wed 14 January 2026 16.27 (0%) 16.21 16.11 - 16.45 0.9636 times
Tue 13 January 2026 16.27 (0.99%) 16.15 15.98 - 16.30 0.999 times
Mon 12 January 2026 16.11 (0.94%) 16.01 15.78 - 16.13 0.6942 times

Daily chart CannaeHoldings

Weekly price and charts CannaeHoldings

Strong weekly Stock price targets for CannaeHoldings CNNE are 14.26 and 15.23

Weekly Target 114.09
Weekly Target 214.42
Weekly Target 315.06
Weekly Target 415.39
Weekly Target 516.03

Weekly price and volumes for Cannae Holdings

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (-5.69%) 15.61 14.73 - 15.70 0.3575 times
Fri 23 January 2026 15.64 (-1.08%) 15.57 15.40 - 16.02 0.6321 times
Fri 16 January 2026 15.81 (-0.94%) 16.01 15.78 - 16.45 0.7977 times
Fri 09 January 2026 15.96 (1.46%) 15.65 15.47 - 16.21 0.9839 times
Fri 02 January 2026 15.73 (-0.25%) 15.72 15.53 - 15.90 0.7095 times
Mon 29 December 2025 15.77 (-0.5%) 15.72 15.67 - 15.90 0.2205 times
Fri 26 December 2025 15.85 (-1.55%) 16.13 15.61 - 16.47 0.8198 times
Fri 19 December 2025 16.10 (-4.45%) 16.97 15.91 - 16.97 2.5752 times
Fri 12 December 2025 16.85 (2.87%) 16.45 16.17 - 17.24 1.5781 times
Fri 05 December 2025 16.38 (1.74%) 16.18 16.13 - 16.90 1.3256 times
Fri 28 November 2025 16.10 (2.29%) 15.68 15.54 - 16.26 1.1715 times

weekly chart CannaeHoldings

Monthly price and charts CannaeHoldings

Strong monthly Stock price targets for CannaeHoldings CNNE are 13.88 and 15.6

Monthly Target 113.59
Monthly Target 214.17
Monthly Target 315.31
Monthly Target 415.89
Monthly Target 517.03

Monthly price and volumes Cannae Holdings

Date Closing Open Range Volume
Tue 27 January 2026 14.75 (-6.23%) 15.75 14.73 - 16.45 0.5386 times
Wed 31 December 2025 15.73 (-2.3%) 16.18 15.58 - 17.24 1.2434 times
Fri 28 November 2025 16.10 (-9.96%) 17.59 15.05 - 18.13 0.9251 times
Fri 31 October 2025 17.88 (-2.35%) 18.18 17.63 - 19.01 0.7962 times
Tue 30 September 2025 18.31 (-2.09%) 18.34 18.06 - 19.88 1.1023 times
Fri 29 August 2025 18.70 (-12.54%) 20.96 17.51 - 21.13 1.2468 times
Thu 31 July 2025 21.38 (2.54%) 20.78 20.55 - 21.96 1.0385 times
Mon 30 June 2025 20.85 (11.8%) 18.56 18.42 - 20.99 1.254 times
Fri 30 May 2025 18.65 (5.31%) 17.72 17.43 - 19.06 0.96 times
Wed 30 April 2025 17.71 (-3.38%) 18.42 15.92 - 19.04 0.8952 times
Mon 31 March 2025 18.33 (-8.53%) 20.03 15.99 - 20.15 1.2522 times

monthly chart CannaeHoldings

DMA SMA EMA moving averages of Cannae Holdings CNNE

DMA (daily moving average) of Cannae Holdings CNNE

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.78
20 day DMA 15.8
35 day DMA 16.01
50 day DMA 15.96
100 day DMA 17.18
150 day DMA 18.2
200 day DMA 18.19

EMA (exponential moving average) of Cannae Holdings CNNE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.5715.78
12 day EMA15.6115.7715.88
20 day EMA15.7515.8615.93
35 day EMA15.8615.9315.98
50 day EMA15.9616.0116.05

SMA (simple moving average) of Cannae Holdings CNNE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.615.73
12 day SMA15.7815.8915.92
20 day SMA15.815.8515.89
35 day SMA16.0116.0616.11
50 day SMA15.9615.9915.99
100 day SMA17.1817.2217.25
150 day SMA18.218.2318.26
200 day SMA18.1918.218.2
Back to top | Use Dark Theme