Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.98 and 8.34
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.4 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.13 (1.63%) | 8.10 | 7.82 - 8.18 | 0.8557 times | Tue 17 March 2026 | 8.00 (-1.96%) | 8.16 | 7.92 - 8.36 | 0.9149 times | Mon 16 March 2026 | 8.16 (-1.45%) | 8.31 | 8.08 - 8.65 | 1.1674 times | Fri 13 March 2026 | 8.28 (-4.61%) | 8.95 | 8.17 - 8.99 | 1.3812 times | Thu 12 March 2026 | 8.68 (-9.01%) | 9.33 | 8.55 - 9.54 | 1.9774 times | Wed 11 March 2026 | 9.54 (-23.86%) | 10.04 | 9.44 - 10.26 | 1.6085 times | Mon 09 March 2026 | 12.53 (-1.57%) | 12.50 | 11.93 - 12.71 | 0.7634 times | Fri 06 March 2026 | 12.73 (-3.19%) | 12.89 | 12.50 - 13.15 | 0.4222 times | Thu 05 March 2026 | 13.15 (-2.45%) | 13.43 | 13.05 - 13.66 | 0.4773 times | Wed 04 March 2026 | 13.48 (-0.59%) | 13.82 | 13.45 - 14.08 | 0.4321 times | Tue 03 March 2026 | 13.56 (-5.51%) | 13.93 | 12.99 - 13.93 | 0.7104 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.56 and 8.39
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.2 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.13 (-1.81%) | 8.31 | 7.82 - 8.65 | 1.0876 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 2.1214 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 1.044 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.345 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.67 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1273 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 1.1021 times | Fri 06 February 2026 | 12.45 (8.17%) | 11.45 | 11.10 - 12.87 | 1.1037 times | Fri 30 January 2026 | 11.51 (4.54%) | 10.97 | 10.74 - 12.40 | 0.9446 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.4542 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 1.0309 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 4.48 and 11.47
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8.13 (-41.21%) | 13.80 | 7.82 - 14.81 | 0.8226 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.841 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7533 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2048 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8966 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9202 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9211 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3798 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.4407 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.8201 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.5102 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 10.88 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.91 | 9.37 |
| 12 day EMA | 10.19 | 10.57 | 11.04 |
| 20 day EMA | 11.07 | 11.38 | 11.74 |
| 35 day EMA | 11.55 | 11.75 | 11.97 |
| 50 day EMA | 11.57 | 11.71 | 11.86 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.53 | 9.44 |
| 12 day SMA | 10.88 | 11.36 | 11.92 |
| 20 day SMA | 12.14 | 12.39 | 12.65 |
| 35 day SMA | 12.31 | 12.42 | 12.52 |
| 50 day SMA | 12 | 12.06 | 12.12 |
| 100 day SMA | 10.56 | 10.58 | 10.59 |
| 150 day SMA | 10.06 | 10.06 | 10.07 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.