FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.92 and 10.35 | Daily Target 1 | 9.82 | | Daily Target 2 | 10.01 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.44 | | Daily Target 5 | 10.68 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.20 (-1.07%) |
10.28 |
10.06 - 10.49 |
1.1435 times |
Tue 29 July 2025 |
10.31 (-3.1%) |
10.77 |
10.25 - 10.77 |
1.2409 times |
Mon 28 July 2025 |
10.64 (-7.16%) |
11.58 |
10.36 - 11.58 |
1.6651 times |
Fri 25 July 2025 |
11.46 (1.24%) |
11.41 |
11.31 - 11.58 |
0.5905 times |
Thu 24 July 2025 |
11.32 (-1.91%) |
11.50 |
11.32 - 11.62 |
0.9037 times |
Wed 23 July 2025 |
11.54 (1.94%) |
11.40 |
11.30 - 11.85 |
0.9732 times |
Tue 22 July 2025 |
11.32 (5.3%) |
10.70 |
10.55 - 11.49 |
1.1982 times |
Mon 21 July 2025 |
10.75 (-1.29%) |
11.19 |
10.72 - 11.19 |
0.6475 times |
Fri 18 July 2025 |
10.89 (-1.45%) |
11.18 |
10.78 - 11.18 |
0.7742 times |
Thu 17 July 2025 |
11.05 (-2.81%) |
11.40 |
10.96 - 11.61 |
0.8631 times |
Wed 16 July 2025 |
11.37 (2.99%) |
11.05 |
10.90 - 11.51 |
1.0256 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 9.37 and 10.89 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 10.613333333333 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 12.13 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.20 (-10.99%) |
11.58 |
10.06 - 11.58 |
0.8644 times |
Fri 25 July 2025 |
11.46 (5.23%) |
11.19 |
10.55 - 11.85 |
0.9207 times |
Fri 18 July 2025 |
10.89 (-8.64%) |
11.92 |
10.78 - 12.08 |
1.1743 times |
Fri 11 July 2025 |
11.92 (33.33%) |
9.00 |
9.00 - 12.10 |
2.3925 times |
Thu 03 July 2025 |
8.94 (1.71%) |
8.89 |
8.52 - 9.11 |
0.5172 times |
Fri 27 June 2025 |
8.79 (2.45%) |
8.55 |
8.40 - 9.00 |
0.7257 times |
Fri 20 June 2025 |
8.58 (-1.49%) |
8.60 |
8.26 - 8.85 |
0.4095 times |
Fri 13 June 2025 |
8.71 (4.56%) |
8.45 |
8.04 - 9.10 |
1.0156 times |
Fri 06 June 2025 |
8.33 (5.31%) |
8.00 |
7.60 - 8.44 |
1.0788 times |
Fri 30 May 2025 |
7.91 (13.98%) |
6.97 |
6.97 - 8.06 |
0.9013 times |
Fri 23 May 2025 |
6.94 (-10.22%) |
7.51 |
6.86 - 7.80 |
0.7754 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 9.36 and 12.94 | Monthly Target 1 | 6.69 | | Monthly Target 2 | 8.45 | | Monthly Target 3 | 10.273333333333 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 13.85 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
10.20 (18.33%) |
8.64 |
8.52 - 12.10 |
0.8414 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.492 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
0.9061 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
0.8496 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.0024 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.7129 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
0.7343 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.4927 times |
Tue 26 November 2024 |
10.01 (-30.29%) |
14.42 |
8.71 - 16.10 |
2.252 times |
Thu 31 October 2024 |
14.36 (33.09%) |
10.80 |
10.45 - 15.06 |
1.7165 times |
Mon 30 September 2024 |
10.79 (52.4%) |
7.14 |
7.10 - 11.55 |
1.6334 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.99 | | 20 day DMA | 10.84 | | 35 day DMA | 9.88 | | 50 day DMA | 9.22 | | 100 day DMA | 7.64 | | 150 day DMA | 8.64 | | 200 day DMA | 9.41 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.63 | 10.84 | 11.1 | | 12 day EMA | 10.78 | 10.89 | 10.99 | | 20 day EMA | 10.55 | 10.59 | 10.62 | | 35 day EMA | 9.96 | 9.95 | 9.93 | | 50 day EMA | 9.19 | 9.15 | 9.1 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 11.05 | 11.26 | | 12 day SMA | 10.99 | 11.12 | 11.25 | | 20 day SMA | 10.84 | 10.76 | 10.68 | | 35 day SMA | 9.88 | 9.83 | 9.76 | | 50 day SMA | 9.22 | 9.16 | 9.11 | | 100 day SMA | 7.64 | 7.61 | 7.59 | | 150 day SMA | 8.64 | 8.63 | 8.62 | | 200 day SMA | 9.41 | 9.41 | 9.41 |
|
|
