FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.23 and 7.47 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.29 | | Daily Target 3 | 7.4033333333333 | | Daily Target 4 | 7.53 | | Daily Target 5 | 7.64 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.41 (-0.54%) |
7.47 |
7.28 - 7.52 |
0.8632 times |
Tue 18 November 2025 |
7.45 (-3.37%) |
7.72 |
7.45 - 7.72 |
0.9738 times |
Mon 17 November 2025 |
7.71 (-6.32%) |
8.23 |
7.69 - 8.38 |
0.977 times |
Fri 14 November 2025 |
8.23 (-2.02%) |
8.18 |
8.18 - 8.40 |
0.3006 times |
Thu 13 November 2025 |
8.40 (-2.89%) |
8.65 |
8.29 - 8.71 |
0.628 times |
Wed 12 November 2025 |
8.65 (-2.15%) |
8.97 |
8.50 - 9.20 |
1.6803 times |
Tue 11 November 2025 |
8.84 (-6.75%) |
9.38 |
8.78 - 9.60 |
1.168 times |
Mon 10 November 2025 |
9.48 (11.79%) |
8.90 |
8.85 - 10.20 |
2.1578 times |
Fri 07 November 2025 |
8.48 (2.05%) |
8.22 |
8.04 - 8.79 |
0.7677 times |
Thu 06 November 2025 |
8.31 (-3.6%) |
8.61 |
8.30 - 8.80 |
0.4836 times |
Wed 05 November 2025 |
8.62 (3.73%) |
8.32 |
8.29 - 8.81 |
0.4525 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.8 and 7.9 | Weekly Target 1 | 6.59 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.69 | | Weekly Target 4 | 8.1 | | Weekly Target 5 | 8.79 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.41 (-9.96%) |
8.23 |
7.28 - 8.38 |
0.9044 times |
Fri 14 November 2025 |
8.23 (-2.95%) |
8.90 |
8.18 - 10.20 |
1.9073 times |
Fri 07 November 2025 |
8.48 (-4.61%) |
8.50 |
8.04 - 8.81 |
0.752 times |
Fri 31 October 2025 |
8.89 (0%) |
8.56 |
8.56 - 9.07 |
0.2426 times |
Fri 31 October 2025 |
8.89 (-9.19%) |
9.93 |
8.45 - 10.05 |
1.2847 times |
Fri 24 October 2025 |
9.79 (4.04%) |
9.41 |
9.11 - 9.96 |
0.6193 times |
Fri 17 October 2025 |
9.41 (0.11%) |
9.40 |
9.35 - 10.26 |
1.0575 times |
Fri 10 October 2025 |
9.40 (-1.05%) |
9.61 |
9.35 - 10.15 |
1.0758 times |
Fri 03 October 2025 |
9.50 (0.11%) |
9.60 |
9.21 - 9.84 |
0.8483 times |
Fri 26 September 2025 |
9.49 (4.29%) |
9.10 |
8.87 - 10.38 |
1.3081 times |
Fri 19 September 2025 |
9.10 (7.57%) |
8.40 |
8.40 - 9.18 |
1.168 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 5.89 and 8.81 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 8.2966666666667 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.41 (-16.65%) |
8.50 |
7.28 - 10.20 |
0.5849 times |
Fri 31 October 2025 |
8.89 (-9.1%) |
9.74 |
8.45 - 10.26 |
0.7689 times |
Tue 30 September 2025 |
9.78 (14.52%) |
8.34 |
8.06 - 10.38 |
0.7697 times |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
1.153 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
1.2039 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.6853 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
1.262 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
1.1833 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.3961 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.993 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
1.0227 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 7.84 | | 12 day DMA | 8.32 | | 20 day DMA | 8.72 | | 35 day DMA | 9.1 | | 50 day DMA | 9.13 | | 100 day DMA | 9.38 | | 150 day DMA | 8.71 | | 200 day DMA | 8.47 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.98 | 8.25 | | 12 day EMA | 8.25 | 8.4 | 8.57 | | 20 day EMA | 8.52 | 8.64 | 8.76 | | 35 day EMA | 8.76 | 8.84 | 8.92 | | 50 day EMA | 8.94 | 9 | 9.06 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.84 | 8.09 | 8.37 | | 12 day SMA | 8.32 | 8.45 | 8.57 | | 20 day SMA | 8.72 | 8.81 | 8.92 | | 35 day SMA | 9.1 | 9.16 | 9.23 | | 50 day SMA | 9.13 | 9.15 | 9.17 | | 100 day SMA | 9.38 | 9.39 | 9.4 | | 150 day SMA | 8.71 | 8.69 | 8.68 | | 200 day SMA | 8.47 | 8.49 | 8.51 |
|
|
