FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.79 and 8.18 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.88 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.27 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.91 (-1%) |
7.89 |
7.67 - 8.06 |
1.1005 times |
Thu 29 May 2025 |
7.99 (6.39%) |
8.04 |
7.38 - 8.04 |
1.624 times |
Wed 28 May 2025 |
7.51 (3.3%) |
7.39 |
7.28 - 7.54 |
0.8997 times |
Tue 27 May 2025 |
7.27 (4.76%) |
6.97 |
6.97 - 7.35 |
1.0871 times |
Fri 23 May 2025 |
6.94 (-3.21%) |
6.95 |
6.86 - 7.10 |
0.711 times |
Thu 22 May 2025 |
7.17 (0.99%) |
7.03 |
7.02 - 7.23 |
0.5934 times |
Wed 21 May 2025 |
7.10 (-5.08%) |
7.38 |
6.99 - 7.40 |
1.0458 times |
Tue 20 May 2025 |
7.48 (-0.8%) |
7.51 |
7.43 - 7.57 |
0.8006 times |
Mon 19 May 2025 |
7.54 (-2.46%) |
7.51 |
7.25 - 7.80 |
0.9022 times |
Fri 16 May 2025 |
7.73 (3.34%) |
7.55 |
7.51 - 7.80 |
1.2358 times |
Thu 15 May 2025 |
7.48 (1.49%) |
7.32 |
7.05 - 7.49 |
0.9092 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.44 and 8.53 | Weekly Target 1 | 6.56 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.6466666666667 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.74 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.91 (13.98%) |
6.97 |
6.97 - 8.06 |
0.9416 times |
Fri 23 May 2025 |
6.94 (-10.22%) |
7.51 |
6.86 - 7.80 |
0.81 times |
Fri 16 May 2025 |
7.73 (22.89%) |
6.70 |
6.55 - 7.80 |
1.3822 times |
Fri 09 May 2025 |
6.29 (-1.72%) |
6.32 |
6.02 - 7.48 |
2.5681 times |
Fri 02 May 2025 |
6.40 (0.95%) |
6.31 |
5.61 - 6.43 |
2.0486 times |
Fri 25 April 2025 |
6.34 (13.42%) |
5.59 |
5.46 - 6.99 |
1.3416 times |
Thu 17 April 2025 |
5.59 (-0.71%) |
5.22 |
5.11 - 5.77 |
0.2021 times |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
0 times |
Wed 16 April 2025 |
5.63 (0%) |
5.22 |
5.11 - 5.77 |
0.3984 times |
Wed 16 April 2025 |
5.63 (15.37%) |
5.07 |
4.86 - 5.77 |
0.3073 times |
Fri 11 April 2025 |
4.88 (5.17%) |
4.40 |
4.31 - 5.31 |
1.3821 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.93 and 9.04 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 6.55 | | Monthly Target 3 | 7.3066666666667 | | Monthly Target 4 | 8.66 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
0.7723 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
0.7242 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
0.8544 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.6077 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
0.6258 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.42 times |
Tue 26 November 2024 |
10.01 (-30.29%) |
14.42 |
8.71 - 16.10 |
1.9195 times |
Thu 31 October 2024 |
14.36 (33.09%) |
10.80 |
10.45 - 15.06 |
1.463 times |
Mon 30 September 2024 |
10.79 (52.4%) |
7.14 |
7.10 - 11.55 |
1.3922 times |
Fri 30 August 2024 |
7.08 (104.03%) |
3.37 |
3.12 - 8.84 |
1.221 times |
Wed 31 July 2024 |
3.47 (-0.57%) |
3.49 |
3.02 - 3.52 |
0.0857 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.46 | | 20 day DMA | 7.09 | | 35 day DMA | 6.54 | | 50 day DMA | 6.2 | | 100 day DMA | 8.16 | | 150 day DMA | 9.16 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.66 | 7.53 | 7.3 | | 12 day EMA | 7.39 | 7.29 | 7.16 | | 20 day EMA | 7.12 | 7.04 | 6.94 | | 35 day EMA | 6.76 | 6.69 | 6.61 | | 50 day EMA | 6.36 | 6.3 | 6.23 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.38 | 7.2 | | 12 day SMA | 7.46 | 7.39 | 7.3 | | 20 day SMA | 7.09 | 6.99 | 6.88 | | 35 day SMA | 6.54 | 6.45 | 6.36 | | 50 day SMA | 6.2 | 6.17 | 6.14 | | 100 day SMA | 8.16 | 8.18 | 8.21 | | 150 day SMA | 9.16 | 9.19 | 9.22 | | 200 day SMA | 9.01 | 8.99 | 8.96 |
|
|
