Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.81 and 8.26
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.62 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.06 (-2.89%) | 8.30 | 8.00 - 8.45 | 1.2246 times | Fri 01 May 2026 | 8.30 (0.73%) | 8.23 | 8.09 - 8.47 | 0.742 times | Thu 30 April 2026 | 8.24 (1.35%) | 8.23 | 8.10 - 8.32 | 0.8663 times | Wed 29 April 2026 | 8.13 (-5.36%) | 8.59 | 8.10 - 8.60 | 0.9039 times | Tue 28 April 2026 | 8.59 (-2.05%) | 8.67 | 8.50 - 8.78 | 0.8978 times | Mon 27 April 2026 | 8.77 (0.23%) | 8.77 | 8.64 - 8.90 | 0.7245 times | Fri 24 April 2026 | 8.75 (-1.02%) | 8.82 | 8.67 - 8.94 | 1.0791 times | Thu 23 April 2026 | 8.84 (0.11%) | 8.81 | 8.65 - 9.13 | 0.8172 times | Wed 22 April 2026 | 8.83 (1.03%) | 8.89 | 8.47 - 9.03 | 1.7284 times | Tue 21 April 2026 | 8.74 (-4.69%) | 9.24 | 8.62 - 9.34 | 1.0161 times | Mon 20 April 2026 | 9.17 (0%) | 9.16 | 9.09 - 9.35 | 0.3316 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.81 and 8.26
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.06 (-2.89%) | 8.30 | 8.00 - 8.45 | 0.2687 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 0.9071 times | Fri 24 April 2026 | 8.75 (-4.58%) | 9.16 | 8.47 - 9.35 | 1.0909 times | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 0.9932 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 0.9967 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 0.9008 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 1.0107 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.0898 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 1.8378 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.9044 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.1652 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.8 and 8.27
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.06 (-2.18%) | 8.23 | 8.00 - 8.47 | 0.1053 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 1.0302 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.3047 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.9192 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.8233 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.3168 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9799 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 1.0057 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 1.0068 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.5081 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.5747 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.46 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.39 | 8.44 |
| 12 day EMA | 8.51 | 8.59 | 8.64 |
| 20 day EMA | 8.68 | 8.74 | 8.79 |
| 35 day EMA | 9.38 | 9.46 | 9.53 |
| 50 day EMA | 9.97 | 10.05 | 10.12 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.41 | 8.5 |
| 12 day SMA | 8.63 | 8.71 | 8.77 |
| 20 day SMA | 8.74 | 8.76 | 8.75 |
| 35 day SMA | 8.46 | 8.48 | 8.52 |
| 50 day SMA | 9.86 | 9.97 | 10.06 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.02 | 10.03 | 10.04 |
| 200 day SMA | 9.84 | 9.85 | 9.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.