Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.27 and 9.69
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.14 |
| Daily Target 3 | 9.3866666666667 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.81 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.32 (1.08%) | 9.31 | 9.21 - 9.63 | 1.05 times | Wed 17 June 2026 | 9.22 (4.89%) | 8.70 | 8.70 - 9.54 | 1.5352 times | Tue 16 June 2026 | 8.79 (7.59%) | 8.23 | 8.16 - 9.29 | 1.6299 times | Mon 15 June 2026 | 8.17 (0.49%) | 8.18 | 7.97 - 8.48 | 0.6923 times | Fri 12 June 2026 | 8.13 (-1.22%) | 8.23 | 8.13 - 8.63 | 0.8841 times | Thu 11 June 2026 | 8.23 (4.71%) | 7.90 | 7.86 - 8.30 | 0.7232 times | Wed 10 June 2026 | 7.86 (-5.53%) | 8.27 | 7.80 - 8.51 | 1.0759 times | Tue 09 June 2026 | 8.32 (4.39%) | 8.03 | 7.99 - 8.42 | 1.1438 times | Mon 08 June 2026 | 7.97 (5.15%) | 7.64 | 7.59 - 8.01 | 0.775 times | Fri 05 June 2026 | 7.58 (-0.39%) | 7.48 | 7.44 - 7.59 | 0.4906 times | Thu 04 June 2026 | 7.61 (3.54%) | 7.42 | 7.34 - 7.63 | 0.2225 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.65 and 10.31
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.5979 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.4985 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.8077 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.5093 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.8622 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 1.0652 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.6211 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 1.0249 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 0.914 times | Fri 24 April 2026 | 8.75 (-4.58%) | 9.16 | 8.47 - 9.35 | 1.0992 times | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 1.0009 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.33 and 10.63
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.32 (22.63%) | 7.58 | 7.33 - 9.63 | 0.9125 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9926 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9943 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.2593 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8872 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7947 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.271 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9458 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9707 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9718 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.4556 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.62 | 8.32 |
| 12 day EMA | 8.42 | 8.26 | 8.09 |
| 20 day EMA | 8.25 | 8.14 | 8.03 |
| 35 day EMA | 8.24 | 8.18 | 8.12 |
| 50 day EMA | 8.33 | 8.29 | 8.25 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.51 | 8.24 |
| 12 day SMA | 8.21 | 8.07 | 7.94 |
| 20 day SMA | 8.03 | 7.95 | 7.86 |
| 35 day SMA | 8 | 7.97 | 7.94 |
| 50 day SMA | 8.25 | 8.25 | 8.23 |
| 100 day SMA | 9.7 | 9.72 | 9.74 |
| 150 day SMA | 9.71 | 9.71 | 9.71 |
| 200 day SMA | 9.58 | 9.58 | 9.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.