Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.29 and 7.53
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.35 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.59 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.35 (-0.68%) | 7.34 | 7.23 - 7.47 | 3.9177 times | Thu 17 September 2026 | 7.40 (2.92%) | 7.21 | 7.21 - 7.41 | 0.9123 times | Wed 16 September 2026 | 7.19 (4.66%) | 6.90 | 6.90 - 7.23 | 0.8968 times | Tue 15 September 2026 | 6.87 (0.73%) | 6.78 | 6.67 - 6.89 | 0.4857 times | Mon 14 September 2026 | 6.82 (0.15%) | 6.70 | 6.63 - 6.85 | 0.5329 times | Fri 11 September 2026 | 6.81 (2.25%) | 6.73 | 6.67 - 6.91 | 0.4157 times | Thu 10 September 2026 | 6.66 (-1.19%) | 6.74 | 6.62 - 6.77 | 0.5416 times | Wed 09 September 2026 | 6.74 (-8.17%) | 7.25 | 6.71 - 7.31 | 1.2876 times | Tue 08 September 2026 | 7.34 (3.38%) | 7.10 | 7.08 - 7.44 | 0.7611 times | Fri 04 September 2026 | 7.10 (1.28%) | 6.95 | 6.95 - 7.13 | 0.2486 times | Thu 03 September 2026 | 7.01 (4.47%) | 6.76 | 6.65 - 7.04 | 0.5095 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.99 and 7.83
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.35 (7.93%) | 6.70 | 6.63 - 7.47 | 2.2167 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 0.9878 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 0.8855 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.7921 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 0.8624 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.1522 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.3044 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.7216 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1339 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 0.9434 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.8697 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.96 and 7.86
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.35 (6.68%) | 6.84 | 6.57 - 7.47 | 1.0109 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.1643 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.2531 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.2523 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8517 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8532 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.0806 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7613 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.6819 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.0907 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8116 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.11 | 6.96 |
| 12 day EMA | 7.1 | 7.05 | 6.99 |
| 20 day EMA | 7.13 | 7.11 | 7.08 |
| 35 day EMA | 7.32 | 7.32 | 7.32 |
| 50 day EMA | 7.54 | 7.55 | 7.56 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.02 | 6.87 |
| 12 day SMA | 7 | 6.95 | 6.9 |
| 20 day SMA | 7.05 | 7.05 | 7.04 |
| 35 day SMA | 7.32 | 7.34 | 7.35 |
| 50 day SMA | 7.53 | 7.55 | 7.56 |
| 100 day SMA | 7.91 | 7.92 | 7.93 |
| 150 day SMA | 8.66 | 8.7 | 8.74 |
| 200 day SMA | 9.25 | 9.25 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.