Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 11.1 and 11.86
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.99 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.45 (4%) | 10.97 | 10.74 - 11.50 | 1.5186 times | Fri 23 January 2026 | 11.01 (-2.65%) | 11.29 | 10.82 - 11.38 | 0.4981 times | Thu 22 January 2026 | 11.31 (-0.18%) | 11.49 | 11.28 - 11.76 | 0.6439 times | Wed 21 January 2026 | 11.33 (2.07%) | 11.21 | 11.09 - 11.64 | 0.5524 times | Tue 20 January 2026 | 11.10 (-4.48%) | 11.41 | 11.00 - 11.46 | 0.8996 times | Fri 16 January 2026 | 11.62 (4.31%) | 11.14 | 11.00 - 11.70 | 1.1521 times | Thu 15 January 2026 | 11.14 (-1.59%) | 11.36 | 11.11 - 11.48 | 1.1328 times | Wed 14 January 2026 | 11.32 (-1.31%) | 11.49 | 11.18 - 11.62 | 0.7347 times | Tue 13 January 2026 | 11.47 (-0.86%) | 11.59 | 11.45 - 11.95 | 1.3967 times | Mon 12 January 2026 | 11.57 (4.99%) | 10.99 | 10.53 - 11.59 | 1.4712 times | Fri 09 January 2026 | 11.02 (-2.65%) | 11.35 | 10.85 - 11.44 | 1.7939 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 11.1 and 11.86
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.23 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.45 (4%) | 10.97 | 10.74 - 11.50 | 0.2676 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.4572 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 1.0376 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.99 | 10.44 - 11.50 | 1.2102 times | Fri 02 January 2026 | 10.93 (-4.96%) | 11.36 | 10.82 - 11.67 | 0.7713 times | Fri 26 December 2025 | 11.50 (26.93%) | 9.06 | 8.97 - 11.71 | 2.0094 times | Fri 19 December 2025 | 9.06 (-7.36%) | 9.90 | 8.90 - 10.03 | 1.8894 times | Fri 12 December 2025 | 9.78 (13.72%) | 8.66 | 8.63 - 9.87 | 1.2158 times | Fri 05 December 2025 | 8.60 (5.13%) | 8.00 | 8.00 - 8.61 | 0.6481 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.4932 times | Fri 21 November 2025 | 7.75 (-5.83%) | 8.23 | 7.27 - 8.38 | 1.4544 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 10.95 and 12.46
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.28 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.45 (3.53%) | 11.16 | 10.44 - 11.95 | 0.5588 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.0823 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8054 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8266 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8275 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.2395 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.2942 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7367 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.3567 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.2721 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.5009 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.5 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.2 | 11.3 |
| 12 day EMA | 11.21 | 11.17 | 11.2 |
| 20 day EMA | 11 | 10.95 | 10.94 |
| 35 day EMA | 10.45 | 10.39 | 10.35 |
| 50 day EMA | 9.81 | 9.74 | 9.69 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.27 | 11.3 |
| 12 day SMA | 11.31 | 11.25 | 11.23 |
| 20 day SMA | 11.23 | 11.23 | 11.23 |
| 35 day SMA | 10.5 | 10.41 | 10.33 |
| 50 day SMA | 9.74 | 9.69 | 9.66 |
| 100 day SMA | 9.46 | 9.43 | 9.4 |
| 150 day SMA | 9.53 | 9.51 | 9.49 |
| 200 day SMA | 8.88 | 8.85 | 8.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.