Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.12 and 8.46
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.53 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.24 (3.39%) | 8.01 | 7.99 - 8.33 | 1.8649 times | Fri 31 July 2026 | 7.97 (0%) | 8.00 | 7.81 - 8.13 | 0.8106 times | Thu 30 July 2026 | 7.97 (-0.5%) | 8.13 | 7.87 - 8.17 | 0.572 times | Wed 29 July 2026 | 8.01 (-6.1%) | 8.43 | 7.99 - 8.45 | 1.158 times | Tue 28 July 2026 | 8.53 (0.12%) | 8.52 | 8.34 - 8.55 | 1.0151 times | Mon 27 July 2026 | 8.52 (1.43%) | 8.42 | 8.38 - 8.62 | 0.7905 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.8064 times | Fri 24 July 2026 | 8.40 (0.72%) | 8.44 | 8.22 - 8.60 | 0.8064 times | Thu 23 July 2026 | 8.34 (2.21%) | 8.01 | 8.01 - 8.36 | 1.0585 times | Wed 22 July 2026 | 8.16 (4.48%) | 7.77 | 7.76 - 8.21 | 1.1177 times | Tue 21 July 2026 | 7.81 (4.69%) | 7.85 | 7.66 - 7.98 | 1.6457 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.12 and 8.46
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.24 (3.39%) | 8.01 | 7.99 - 8.33 | 0.3386 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.7891 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1464 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 1.0316 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.951 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.6266 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.0961 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.4602 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.3214 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.2391 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.6679 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.12 and 8.46
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.24 (3.39%) | 8.01 | 7.99 - 8.33 | 0.0942 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.4373 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.4363 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9769 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9786 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.2395 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8732 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7821 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2509 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9309 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9554 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.32 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.1 | 8.17 |
| 12 day EMA | 8.17 | 8.16 | 8.19 |
| 20 day EMA | 8.21 | 8.21 | 8.24 |
| 35 day EMA | 8.19 | 8.19 | 8.2 |
| 50 day EMA | 8.26 | 8.26 | 8.27 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.2 | 8.29 |
| 12 day SMA | 8.15 | 8.09 | 8.07 |
| 20 day SMA | 8.06 | 8.05 | 8.08 |
| 35 day SMA | 8.54 | 8.53 | 8.54 |
| 50 day SMA | 8.32 | 8.31 | 8.31 |
| 100 day SMA | 8.32 | 8.33 | 8.38 |
| 150 day SMA | 9.64 | 9.67 | 9.69 |
| 200 day SMA | 9.47 | 9.48 | 9.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.