FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.41 and 8.68 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.48 | | Daily Target 3 | 8.6 | | Daily Target 4 | 8.75 | | Daily Target 5 | 8.87 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.63 (-0.23%) |
8.72 |
8.45 - 8.72 |
1.0107 times |
Mon 15 September 2025 |
8.65 (2.25%) |
8.40 |
8.40 - 8.67 |
0.929 times |
Fri 12 September 2025 |
8.46 (-0.24%) |
8.49 |
8.40 - 8.57 |
0.9525 times |
Thu 11 September 2025 |
8.48 (2.05%) |
8.31 |
8.31 - 8.58 |
0.7458 times |
Wed 10 September 2025 |
8.31 (-0.84%) |
8.42 |
8.26 - 8.58 |
0.7859 times |
Tue 09 September 2025 |
8.38 (1.7%) |
8.08 |
8.06 - 8.40 |
1.7047 times |
Mon 08 September 2025 |
8.24 (-1.44%) |
8.36 |
8.18 - 8.46 |
0.9109 times |
Fri 05 September 2025 |
8.36 (-0.12%) |
8.45 |
8.19 - 8.60 |
0.7985 times |
Thu 04 September 2025 |
8.37 (-0.24%) |
8.44 |
8.23 - 8.45 |
1.1089 times |
Wed 03 September 2025 |
8.39 (0%) |
8.26 |
8.17 - 8.43 |
1.0531 times |
Tue 02 September 2025 |
8.39 (-1.76%) |
8.34 |
8.13 - 8.44 |
1.1427 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.52 and 8.84 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.45 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 8.77 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.63 (2.01%) |
8.40 |
8.40 - 8.72 |
0.3221 times |
Fri 12 September 2025 |
8.46 (1.2%) |
8.36 |
8.06 - 8.58 |
0.8469 times |
Fri 05 September 2025 |
8.36 (-2.11%) |
8.34 |
8.13 - 8.60 |
0.6814 times |
Fri 29 August 2025 |
8.54 (0%) |
8.55 |
8.41 - 8.82 |
0.1337 times |
Fri 29 August 2025 |
8.54 (-4.9%) |
8.90 |
8.41 - 9.08 |
0.7426 times |
Fri 22 August 2025 |
8.98 (4.66%) |
8.49 |
7.78 - 9.10 |
1.6995 times |
Fri 15 August 2025 |
8.58 (-4.67%) |
9.00 |
8.50 - 9.54 |
1.3058 times |
Fri 08 August 2025 |
9.00 (-8.16%) |
11.00 |
8.85 - 11.32 |
1.9287 times |
Fri 01 August 2025 |
9.80 (-14.49%) |
11.58 |
9.55 - 11.58 |
1.3507 times |
Fri 25 July 2025 |
11.46 (5.23%) |
11.19 |
10.55 - 11.85 |
0.9885 times |
Fri 18 July 2025 |
10.89 (-8.64%) |
11.92 |
10.78 - 12.08 |
1.2608 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.35 and 9.01 | Monthly Target 1 | 7.81 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.47 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.63 (1.05%) |
8.34 |
8.06 - 8.72 |
0.354 times |
Fri 29 August 2025 |
8.54 (-15.94%) |
10.00 |
7.78 - 11.32 |
1.1603 times |
Thu 31 July 2025 |
10.16 (17.87%) |
8.64 |
8.52 - 12.10 |
1.2115 times |
Mon 30 June 2025 |
8.62 (8.98%) |
8.00 |
7.60 - 9.10 |
0.6896 times |
Fri 30 May 2025 |
7.91 (36.85%) |
6.01 |
5.95 - 8.06 |
1.27 times |
Wed 30 April 2025 |
5.78 (4.52%) |
5.51 |
4.31 - 6.99 |
1.1908 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
1.4049 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.9992 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
1.0291 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.6906 times |
Tue 26 November 2024 |
10.01 (-30.29%) |
14.42 |
8.71 - 16.10 |
3.1563 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.43 | | 20 day DMA | 8.5 | | 35 day DMA | 8.87 | | 50 day DMA | 9.58 | | 100 day DMA | 8.61 | | 150 day DMA | 8.14 | | 200 day DMA | 8.76 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.49 | 8.41 | | 12 day EMA | 8.5 | 8.48 | 8.45 | | 20 day EMA | 8.6 | 8.6 | 8.6 | | 35 day EMA | 9 | 9.02 | 9.04 | | 50 day EMA | 9.44 | 9.47 | 9.5 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.46 | 8.37 | | 12 day SMA | 8.43 | 8.43 | 8.44 | | 20 day SMA | 8.5 | 8.47 | 8.45 | | 35 day SMA | 8.87 | 8.93 | 9.01 | | 50 day SMA | 9.58 | 9.6 | 9.61 | | 100 day SMA | 8.61 | 8.58 | 8.55 | | 150 day SMA | 8.14 | 8.17 | 8.2 | | 200 day SMA | 8.76 | 8.77 | 8.77 |
|
|
