FreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica Strong Daily Stock price targets for FreightcarAmerica RAIL are 4.8 and 5.03 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.75 | | Daily Target 3 | 4.85 | | Daily Target 4 | 4.98 | | Daily Target 5 | 5.08 |
Daily price and volume Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.88 (3.61%) |
4.76 |
4.72 - 4.95 |
0.4146 times |
Thu 10 April 2025 |
4.71 (-9.6%) |
5.10 |
4.59 - 5.10 |
0.6938 times |
Wed 09 April 2025 |
5.21 (17.08%) |
4.39 |
4.39 - 5.31 |
1.1581 times |
Tue 08 April 2025 |
4.45 (-2.2%) |
4.86 |
4.37 - 4.93 |
1.3847 times |
Mon 07 April 2025 |
4.55 (-1.94%) |
4.40 |
4.31 - 4.69 |
1.3626 times |
Fri 04 April 2025 |
4.64 (-7.2%) |
4.73 |
4.35 - 4.79 |
1.3285 times |
Thu 03 April 2025 |
5.00 (-6.54%) |
5.25 |
4.86 - 5.44 |
0.9522 times |
Wed 02 April 2025 |
5.35 (1.33%) |
5.19 |
5.18 - 5.46 |
1.0217 times |
Tue 01 April 2025 |
5.28 (-4.52%) |
5.51 |
5.24 - 5.56 |
0.8057 times |
Mon 31 March 2025 |
5.53 (-1.95%) |
5.50 |
5.34 - 5.74 |
0.878 times |
Fri 28 March 2025 |
5.64 (-13.76%) |
5.91 |
5.54 - 5.95 |
0.9655 times |
Weekly price and charts FreightcarAmerica Strong weekly Stock price targets for FreightcarAmerica RAIL are 4.6 and 5.6 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 4.36 | | Weekly Target 3 | 4.8333333333333 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.88 (5.17%) |
4.40 |
4.31 - 5.31 |
0.9376 times |
Fri 04 April 2025 |
4.64 (-17.73%) |
5.50 |
4.35 - 5.74 |
0.9324 times |
Fri 28 March 2025 |
5.64 (-9.62%) |
6.36 |
5.54 - 6.62 |
0.3546 times |
Fri 21 March 2025 |
6.24 (-5.17%) |
6.55 |
6.17 - 6.74 |
1.039 times |
Fri 14 March 2025 |
6.58 (-6.13%) |
6.76 |
6.16 - 8.30 |
2.2553 times |
Fri 07 March 2025 |
7.01 (-13.56%) |
8.18 |
6.82 - 8.27 |
1.0339 times |
Fri 28 February 2025 |
8.11 (-7.42%) |
8.80 |
7.58 - 8.96 |
1.1465 times |
Fri 21 February 2025 |
8.76 (-21.58%) |
11.11 |
8.66 - 11.17 |
0.8468 times |
Fri 14 February 2025 |
11.17 (-11.07%) |
12.69 |
11.01 - 13.10 |
0.7134 times |
Fri 07 February 2025 |
12.56 (2.87%) |
11.71 |
11.50 - 13.46 |
0.7406 times |
Fri 31 January 2025 |
12.21 (-7.15%) |
12.81 |
11.70 - 12.81 |
0.579 times |
Monthly price and charts FreightcarAmerica Strong monthly Stock price targets for FreightcarAmerica RAIL are 3.97 and 5.22 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.27 | | Monthly Target 3 | 4.9166666666667 | | Monthly Target 4 | 5.52 | | Monthly Target 5 | 6.17 |
Monthly price and volumes Freightcar America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.88 (-11.75%) |
5.51 |
4.31 - 5.56 |
0.3382 times |
Mon 31 March 2025 |
5.53 (-31.81%) |
8.18 |
5.34 - 8.30 |
0.9611 times |
Fri 28 February 2025 |
8.11 (-33.58%) |
11.71 |
7.58 - 13.46 |
0.6835 times |
Fri 31 January 2025 |
12.21 (36.27%) |
9.18 |
9.11 - 13.64 |
0.704 times |
Tue 31 December 2024 |
8.96 (-10.49%) |
9.60 |
8.65 - 10.98 |
0.4724 times |
Tue 26 November 2024 |
10.01 (-30.29%) |
14.42 |
8.71 - 16.10 |
2.1592 times |
Thu 31 October 2024 |
14.36 (33.09%) |
10.80 |
10.45 - 15.06 |
1.6457 times |
Mon 30 September 2024 |
10.79 (52.4%) |
7.14 |
7.10 - 11.55 |
1.566 times |
Fri 30 August 2024 |
7.08 (104.03%) |
3.37 |
3.12 - 8.84 |
1.3734 times |
Wed 31 July 2024 |
3.47 (-0.57%) |
3.49 |
3.02 - 3.52 |
0.0964 times |
Fri 28 June 2024 |
3.49 (-6.18%) |
3.75 |
3.45 - 3.98 |
0.0888 times |
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value | | 5 day DMA | 4.76 | | 12 day DMA | 5.15 | | 20 day DMA | 5.7 | | 35 day DMA | 6.62 | | 50 day DMA | 8.29 | | 100 day DMA | 9.46 | | 150 day DMA | 9.99 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.86 | 4.85 | 4.92 | | 12 day EMA | 5.2 | 5.26 | 5.36 | | 20 day EMA | 5.75 | 5.84 | 5.96 | | 35 day EMA | 7.03 | 7.16 | 7.3 | | 50 day EMA | 8.3 | 8.44 | 8.59 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.76 | 4.71 | 4.77 | | 12 day SMA | 5.15 | 5.26 | 5.41 | | 20 day SMA | 5.7 | 5.78 | 5.86 | | 35 day SMA | 6.62 | 6.78 | 6.96 | | 50 day SMA | 8.29 | 8.43 | 8.6 | | 100 day SMA | 9.46 | 9.53 | 9.61 | | 150 day SMA | 9.99 | 10 | 10.01 | | 200 day SMA | 8.45 | 8.44 | 8.44 |
|
|
