Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 4.12 and 4.24
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.26 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-0.24%) | 4.10 | 4.07 - 4.19 | 0.4018 times | Thu 29 October 2026 | 4.18 (0%) | 4.18 | 4.13 - 4.28 | 0.4665 times | Wed 28 October 2026 | 4.18 (-6.49%) | 4.45 | 4.17 - 4.49 | 0.6472 times | Tue 27 October 2026 | 4.47 (1.59%) | 4.40 | 4.39 - 4.57 | 0.4676 times | Mon 26 October 2026 | 4.40 (4.02%) | 4.25 | 4.20 - 4.41 | 0.4965 times | Fri 23 October 2026 | 4.23 (-1.63%) | 4.24 | 4.14 - 4.39 | 0.5717 times | Thu 22 October 2026 | 4.30 (4.37%) | 4.09 | 4.03 - 4.31 | 0.9345 times | Wed 21 October 2026 | 4.12 (2.74%) | 4.06 | 4.05 - 4.36 | 1.7674 times | Tue 20 October 2026 | 4.01 (-31.57%) | 4.73 | 3.85 - 4.78 | 4.0964 times | Mon 19 October 2026 | 5.86 (-1.01%) | 5.97 | 5.81 - 5.98 | 0.1502 times | Fri 16 October 2026 | 5.92 (-3.43%) | 6.13 | 5.89 - 6.19 | 0.3263 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 3.87 and 4.37
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.27 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-1.42%) | 4.25 | 4.07 - 4.57 | 0.9318 times | Fri 23 October 2026 | 4.23 (-28.55%) | 5.97 | 3.85 - 5.98 | 2.8258 times | Fri 16 October 2026 | 5.92 (-5.28%) | 6.26 | 5.89 - 6.39 | 0.4563 times | Fri 09 October 2026 | 6.25 (-9.42%) | 6.87 | 6.06 - 6.87 | 0.6843 times | Fri 02 October 2026 | 6.90 (-3.9%) | 7.08 | 6.35 - 7.18 | 0.6123 times | Fri 25 September 2026 | 7.18 (-2.31%) | 7.46 | 7.11 - 7.65 | 1.1145 times | Fri 18 September 2026 | 7.35 (7.93%) | 6.70 | 6.63 - 7.47 | 1.5324 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 0.6829 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 0.6121 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.5476 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 0.5962 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 2.45 and 5.58
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.17 (-38.22%) | 6.71 | 3.85 - 6.98 | 1.7375 times | Wed 30 September 2026 | 6.75 (-2.03%) | 6.84 | 6.57 - 7.65 | 1.3649 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.0168 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.0943 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.0936 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.7438 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.7451 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 0.9437 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.6648 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.5955 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 0.9524 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.66 |
| 20 day DMA | 5.33 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.32 | 4.39 |
| 12 day EMA | 4.69 | 4.78 | 4.89 |
| 20 day EMA | 5.15 | 5.25 | 5.36 |
| 35 day EMA | 5.68 | 5.77 | 5.86 |
| 50 day EMA | 6.25 | 6.33 | 6.42 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.29 | 4.32 |
| 12 day SMA | 4.66 | 4.82 | 4.99 |
| 20 day SMA | 5.33 | 5.47 | 5.59 |
| 35 day SMA | 6.1 | 6.17 | 6.24 |
| 50 day SMA | 6.38 | 6.44 | 6.5 |
| 100 day SMA | 7.33 | 7.37 | 7.41 |
| 150 day SMA | 7.63 | 7.65 | 7.68 |
| 200 day SMA | 8.59 | 8.63 | 8.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.