NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 64.03 and 66.27 | Daily Target 1 | 63.59 | | Daily Target 2 | 64.47 | | Daily Target 3 | 65.83 | | Daily Target 4 | 66.71 | | Daily Target 5 | 68.07 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
65.35 (-3.08%) |
67.01 |
64.95 - 67.19 |
1.6652 times |
Tue 28 October 2025 |
67.43 (-1.69%) |
68.11 |
67.05 - 68.61 |
1.2373 times |
Mon 27 October 2025 |
68.59 (-0.77%) |
70.04 |
68.26 - 70.44 |
1.0818 times |
Fri 24 October 2025 |
69.12 (-0.79%) |
69.96 |
68.91 - 70.14 |
0.4599 times |
Thu 23 October 2025 |
69.67 (0.87%) |
69.20 |
68.74 - 69.89 |
0.5503 times |
Wed 22 October 2025 |
69.07 (1.04%) |
68.47 |
67.96 - 69.36 |
0.5514 times |
Tue 21 October 2025 |
68.36 (1.09%) |
67.75 |
67.41 - 69.29 |
1.0622 times |
Mon 20 October 2025 |
67.62 (0.37%) |
67.90 |
67.47 - 68.18 |
0.6013 times |
Fri 17 October 2025 |
67.37 (0.79%) |
66.63 |
66.32 - 67.77 |
1.1054 times |
Thu 16 October 2025 |
66.84 (-2.37%) |
68.60 |
66.58 - 69.04 |
1.6854 times |
Wed 15 October 2025 |
68.46 (1.21%) |
68.58 |
68.13 - 69.53 |
1.4297 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 62.41 and 67.9 | Weekly Target 1 | 61.42 | | Weekly Target 2 | 63.39 | | Weekly Target 3 | 66.913333333333 | | Weekly Target 4 | 68.88 | | Weekly Target 5 | 72.4 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
65.35 (-5.45%) |
70.04 |
64.95 - 70.44 |
0.6411 times |
Fri 24 October 2025 |
69.12 (2.6%) |
67.90 |
67.41 - 70.14 |
0.5189 times |
Fri 17 October 2025 |
67.37 (-2.23%) |
65.70 |
65.55 - 69.53 |
1.0803 times |
Tue 07 October 2025 |
68.91 (-4.29%) |
72.17 |
68.90 - 72.60 |
0.5005 times |
Fri 03 October 2025 |
72.00 (3.88%) |
69.77 |
68.74 - 76.97 |
2.695 times |
Fri 26 September 2025 |
69.31 (-2.23%) |
70.79 |
68.03 - 72.49 |
1.0876 times |
Fri 19 September 2025 |
70.89 (-2.89%) |
73.18 |
70.74 - 73.60 |
1.39 times |
Fri 12 September 2025 |
73.00 (-1.23%) |
74.26 |
71.93 - 75.53 |
0.9817 times |
Fri 05 September 2025 |
73.91 (-4.47%) |
75.64 |
73.63 - 76.05 |
0.8533 times |
Fri 29 August 2025 |
77.37 (0%) |
77.75 |
77.12 - 79.13 |
0.2514 times |
Fri 29 August 2025 |
77.37 (-1.29%) |
78.47 |
77.12 - 80.17 |
0.9499 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 59.14 and 71.16 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 61.21 | | Monthly Target 3 | 69.09 | | Monthly Target 4 | 73.23 | | Monthly Target 5 | 81.11 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
65.35 (-6.28%) |
74.35 |
64.95 - 76.97 |
0.7763 times |
Tue 30 September 2025 |
69.73 (-9.87%) |
75.64 |
68.03 - 76.05 |
0.9446 times |
Fri 29 August 2025 |
77.37 (3.59%) |
73.44 |
72.53 - 80.17 |
0.6071 times |
Thu 31 July 2025 |
74.69 (5.14%) |
71.99 |
71.03 - 79.99 |
1.0104 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.2425 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
0.9854 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.6717 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.0346 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.8973 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.8301 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.6549 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 68.03 | | 12 day DMA | 67.96 | | 20 day DMA | 69.16 | | 35 day DMA | 70.44 | | 50 day DMA | 72.35 | | 100 day DMA | 71.47 | | 150 day DMA | 67.28 | | 200 day DMA | 69.13 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.34 | 68.34 | 68.8 | | 12 day EMA | 68.21 | 68.73 | 68.97 | | 20 day EMA | 69 | 69.38 | 69.59 | | 35 day EMA | 70.6 | 70.91 | 71.12 | | 50 day EMA | 72.19 | 72.47 | 72.68 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.03 | 68.78 | 68.96 | | 12 day SMA | 67.96 | 68.13 | 68.25 | | 20 day SMA | 69.16 | 69.35 | 69.44 | | 35 day SMA | 70.44 | 70.69 | 70.91 | | 50 day SMA | 72.35 | 72.58 | 72.76 | | 100 day SMA | 71.47 | 71.43 | 71.36 | | 150 day SMA | 67.28 | 67.3 | 67.33 | | 200 day SMA | 69.13 | 69.16 | 69.18 |
|
|
