NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 79.3 and 80.55 | Daily Target 1 | 79.04 | | Daily Target 2 | 79.55 | | Daily Target 3 | 80.293333333333 | | Daily Target 4 | 80.8 | | Daily Target 5 | 81.54 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
80.05 (-1.68%) |
81.00 |
79.79 - 81.04 |
0.8216 times |
Tue 22 October 2024 |
81.42 (-0.07%) |
81.35 |
81.23 - 82.42 |
0.828 times |
Mon 21 October 2024 |
81.48 (-1.74%) |
82.85 |
81.44 - 83.09 |
0.8553 times |
Fri 18 October 2024 |
82.92 (-0.58%) |
83.78 |
82.63 - 83.95 |
0.8173 times |
Thu 17 October 2024 |
83.40 (-0.64%) |
84.11 |
83.38 - 84.76 |
1.0427 times |
Wed 16 October 2024 |
83.94 (2.22%) |
82.14 |
82.05 - 84.09 |
1.2711 times |
Tue 15 October 2024 |
82.12 (0.64%) |
81.05 |
81.05 - 82.72 |
1.3372 times |
Mon 14 October 2024 |
81.60 (-0.67%) |
82.00 |
80.80 - 82.04 |
0.9264 times |
Fri 11 October 2024 |
82.15 (0.06%) |
82.04 |
81.18 - 82.27 |
1.1522 times |
Thu 10 October 2024 |
82.10 (-0.42%) |
83.40 |
82.03 - 83.45 |
0.9482 times |
Wed 09 October 2024 |
82.45 (2.08%) |
81.14 |
81.07 - 82.93 |
1.3311 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 78.27 and 81.57 | Weekly Target 1 | 77.68 | | Weekly Target 2 | 78.86 | | Weekly Target 3 | 80.976666666667 | | Weekly Target 4 | 82.16 | | Weekly Target 5 | 84.28 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
80.05 (-3.46%) |
82.85 |
79.79 - 83.09 |
0.4215 times |
Fri 18 October 2024 |
82.92 (0.94%) |
82.00 |
80.80 - 84.76 |
0.9077 times |
Fri 11 October 2024 |
82.15 (-0.12%) |
82.14 |
79.93 - 83.45 |
1.0222 times |
Fri 04 October 2024 |
82.25 (-8.04%) |
89.70 |
81.77 - 89.75 |
1.7985 times |
Fri 27 September 2024 |
89.44 (3.37%) |
85.40 |
85.05 - 90.62 |
1.4105 times |
Fri 20 September 2024 |
86.52 (9.51%) |
79.33 |
78.69 - 88.00 |
1.7511 times |
Fri 13 September 2024 |
79.01 (-2.01%) |
80.75 |
76.74 - 81.58 |
0.7421 times |
Fri 06 September 2024 |
80.63 (-3.23%) |
82.71 |
79.67 - 82.94 |
0.7166 times |
Fri 30 August 2024 |
83.32 (0%) |
83.60 |
82.05 - 83.88 |
0.2513 times |
Fri 30 August 2024 |
83.32 (-0.87%) |
83.47 |
81.88 - 85.43 |
0.9785 times |
Fri 23 August 2024 |
84.05 (0.99%) |
83.23 |
82.77 - 84.68 |
0.8027 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 75 and 84.85 | Monthly Target 1 | 73.31 | | Monthly Target 2 | 76.68 | | Monthly Target 3 | 83.16 | | Monthly Target 4 | 86.53 | | Monthly Target 5 | 93.01 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
80.05 (-9.45%) |
88.00 |
79.79 - 89.64 |
0.8516 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
1.0535 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
1.0681 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.6886 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.297 times |
Fri 31 May 2024 |
95.05 (3.02%) |
91.81 |
90.09 - 95.07 |
0.8034 times |
Tue 30 April 2024 |
92.26 (-1.83%) |
93.81 |
88.77 - 96.22 |
0.8287 times |
Thu 28 March 2024 |
93.98 (-9.57%) |
103.87 |
91.72 - 103.94 |
0.947 times |
Thu 29 February 2024 |
103.93 (2.36%) |
101.90 |
99.05 - 107.43 |
0.6543 times |
Wed 31 January 2024 |
101.53 (-6.48%) |
107.61 |
99.67 - 107.85 |
0.8078 times |
Fri 29 December 2023 |
108.57 (-1.54%) |
110.33 |
106.81 - 123.39 |
0.9367 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 81.85 | | 12 day DMA | 82.03 | | 20 day DMA | 83.45 | | 35 day DMA | 82.7 | | 50 day DMA | 82.86 | | 100 day DMA | 81.78 | | 150 day DMA | 85.4 | | 200 day DMA | 89.52 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.42 | 82.1 | 82.44 | | 12 day EMA | 82.17 | 82.55 | 82.75 | | 20 day EMA | 82.51 | 82.77 | 82.91 | | 35 day EMA | 82.42 | 82.56 | 82.63 | | 50 day EMA | 82.19 | 82.28 | 82.31 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.85 | 82.63 | 82.77 | | 12 day SMA | 82.03 | 82.1 | 82.17 | | 20 day SMA | 83.45 | 83.85 | 84.15 | | 35 day SMA | 82.7 | 82.72 | 82.72 | | 50 day SMA | 82.86 | 82.83 | 82.77 | | 100 day SMA | 81.78 | 81.92 | 82.05 | | 150 day SMA | 85.4 | 85.49 | 85.57 | | 200 day SMA | 89.52 | 89.64 | 89.76 |
|
|
