Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 72.46 and 75.11

Daily Target 171.97
Daily Target 272.95
Daily Target 374.623333333333
Daily Target 475.6
Daily Target 577.27

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 08 July 2025 73.92 (-3.41%) 76.13 73.65 - 76.30 0.6013 times
Mon 07 July 2025 76.53 (0.18%) 76.04 75.85 - 77.50 0.5314 times
Thu 03 July 2025 76.39 (0%) 76.26 75.58 - 77.03 0.3693 times
Wed 02 July 2025 76.39 (4.06%) 73.17 73.00 - 76.84 1.1328 times
Tue 01 July 2025 73.41 (3.34%) 71.99 71.83 - 73.93 0.8451 times
Mon 30 June 2025 71.04 (-1.39%) 71.45 70.06 - 71.71 0.9549 times
Fri 27 June 2025 72.04 (15.19%) 69.79 69.69 - 74.19 3.6096 times
Thu 26 June 2025 62.54 (2.81%) 61.56 60.82 - 62.73 1.2042 times
Wed 25 June 2025 60.83 (-0.96%) 61.45 60.36 - 61.53 0.3744 times
Tue 24 June 2025 61.42 (1.05%) 61.33 60.47 - 61.98 0.3771 times
Mon 23 June 2025 60.78 (1.66%) 59.58 59.44 - 61.29 0.4589 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 71.86 and 75.71

Weekly Target 171.17
Weekly Target 272.55
Weekly Target 375.023333333333
Weekly Target 476.4
Weekly Target 578.87

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 08 July 2025 73.92 (-3.23%) 76.04 73.65 - 77.50 0.4601 times
Thu 03 July 2025 76.39 (6.04%) 71.45 70.06 - 77.03 1.3412 times
Fri 27 June 2025 72.04 (20.49%) 59.58 59.44 - 74.19 2.4468 times
Fri 20 June 2025 59.79 (-1.22%) 61.30 59.19 - 61.30 0.5854 times
Fri 13 June 2025 60.53 (-3.61%) 63.30 60.11 - 64.85 0.7921 times
Fri 06 June 2025 62.80 (3.65%) 60.05 59.60 - 63.66 0.7517 times
Fri 30 May 2025 60.59 (0.95%) 61.13 60.10 - 63.11 0.7104 times
Fri 23 May 2025 60.02 (-4.9%) 62.15 59.49 - 63.19 0.9262 times
Fri 16 May 2025 63.11 (8.25%) 62.38 60.42 - 63.75 1.0944 times
Fri 09 May 2025 58.30 (-0.49%) 58.12 56.79 - 60.38 0.8916 times
Fri 02 May 2025 58.59 (1.68%) 57.73 54.75 - 58.70 0.8549 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 72.88 and 78.55

Monthly Target 168.75
Monthly Target 271.33
Monthly Target 374.416666666667
Monthly Target 477
Monthly Target 580.09

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 08 July 2025 73.92 (4.05%) 71.99 71.83 - 77.50 0.3872 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3599 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.0785 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.8295 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.1323 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.982 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.9085 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7168 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.6959 times
Thu 31 October 2024 77.13 (-12.75%) 88.00 75.20 - 89.64 0.9094 times
Mon 30 September 2024 88.40 (6.1%) 82.71 76.74 - 90.62 0.8698 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 75.33
12 day DMA 68.76
20 day DMA 65.98
35 day DMA 64.2
50 day DMA 62.53
100 day DMA 65
150 day DMA 68.26
200 day DMA 71.34

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1674.2873.16
12 day EMA70.5269.968.69
20 day EMA67.9267.2966.32
35 day EMA65.0964.5763.87
50 day EMA63.2162.7762.21

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3374.7573.85
12 day SMA68.7667.5666.18
20 day SMA65.9865.4264.73
35 day SMA64.263.8563.45
50 day SMA62.5362.261.79
100 day SMA6564.9864.92
150 day SMA68.2668.2568.24
200 day SMA71.3471.3771.37
Back to top Use Dark Theme