Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 37.6 and 38.81
| Daily Target 1 | 36.69 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.11 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.91 (1.64%) | 37.30 | 37.29 - 38.50 | 0.7121 times | Fri 23 October 2026 | 37.30 (-2.64%) | 37.81 | 37.30 - 38.27 | 1.0814 times | Thu 22 October 2026 | 38.31 (2.08%) | 37.35 | 36.91 - 38.44 | 0.9333 times | Wed 21 October 2026 | 37.53 (-0.92%) | 37.80 | 37.33 - 37.96 | 0.6214 times | Tue 20 October 2026 | 37.88 (1.75%) | 37.68 | 37.21 - 38.14 | 0.7924 times | Mon 19 October 2026 | 37.23 (0.27%) | 37.15 | 36.72 - 37.58 | 0.552 times | Fri 16 October 2026 | 37.13 (-0.03%) | 37.67 | 36.91 - 37.87 | 1.2943 times | Thu 15 October 2026 | 37.14 (5.21%) | 35.99 | 35.94 - 37.73 | 1.9393 times | Wed 14 October 2026 | 35.30 (-0.08%) | 35.45 | 34.71 - 35.56 | 0.8126 times | Tue 13 October 2026 | 35.33 (-0.06%) | 35.50 | 35.16 - 35.85 | 1.2611 times | Mon 12 October 2026 | 35.35 (1.84%) | 34.70 | 34.38 - 35.35 | 0.9894 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.6 and 38.81
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.91 (1.64%) | 37.30 | 37.29 - 38.50 | 0.1134 times | Fri 23 October 2026 | 37.30 (0.46%) | 37.15 | 36.72 - 38.44 | 0.634 times | Fri 16 October 2026 | 37.13 (6.97%) | 34.70 | 34.38 - 37.87 | 1.0029 times | Fri 09 October 2026 | 34.71 (2.48%) | 33.81 | 32.76 - 35.09 | 1.4153 times | Fri 02 October 2026 | 33.87 (-5.26%) | 35.46 | 31.97 - 36.67 | 2.0359 times | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.0616 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.1394 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 0.8161 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.6909 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.0907 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 0.8073 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 34.94 and 41.47
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 33.75 |
| Monthly Target 3 | 36.126666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 37.91 (7.09%) | 35.50 | 31.97 - 38.50 | 1.603 times | Wed 30 September 2026 | 35.40 (-9.37%) | 38.36 | 35.08 - 38.93 | 1.4965 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.1934 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.8173 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.8276 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.8535 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.246 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7225 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.6701 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.57 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.0032 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.79 |
| 12 day DMA | 36.76 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.15 |
| 50 day DMA | 37.12 |
| 100 day DMA | 39.96 |
| 150 day DMA | 41.58 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.47 | 37.56 |
| 12 day EMA | 37 | 36.83 | 36.74 |
| 20 day EMA | 36.67 | 36.54 | 36.46 |
| 35 day EMA | 36.98 | 36.93 | 36.91 |
| 50 day EMA | 37.52 | 37.5 | 37.51 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.79 | 37.65 | 37.62 |
| 12 day SMA | 36.76 | 36.5 | 36.25 |
| 20 day SMA | 35.95 | 35.87 | 35.8 |
| 35 day SMA | 36.15 | 36.16 | 36.21 |
| 50 day SMA | 37.12 | 37.17 | 37.25 |
| 100 day SMA | 39.96 | 40.01 | 40.08 |
| 150 day SMA | 41.58 | 41.68 | 41.79 |
| 200 day SMA | 46.43 | 46.56 | 46.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.