NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 52.54 and 54.71 | Daily Target 1 | 51.92 | | Daily Target 2 | 53.16 | | Daily Target 3 | 54.093333333333 | | Daily Target 4 | 55.33 | | Daily Target 5 | 56.26 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.39 (-0.02%) |
54.40 |
52.86 - 55.03 |
0.5968 times |
Thu 10 April 2025 |
54.40 (-8.29%) |
57.22 |
52.28 - 57.25 |
1.4252 times |
Wed 09 April 2025 |
59.32 (11.36%) |
53.28 |
52.48 - 59.55 |
1.1823 times |
Tue 08 April 2025 |
53.27 (-4.21%) |
58.77 |
52.37 - 58.77 |
0.8036 times |
Mon 07 April 2025 |
55.61 (-2.86%) |
55.40 |
53.40 - 57.18 |
1.1993 times |
Fri 04 April 2025 |
57.25 (3%) |
53.22 |
52.50 - 59.22 |
1.7914 times |
Thu 03 April 2025 |
55.58 (-14.44%) |
56.37 |
55.40 - 58.68 |
1.8898 times |
Wed 02 April 2025 |
64.96 (0.31%) |
64.30 |
64.16 - 65.40 |
0.295 times |
Tue 01 April 2025 |
64.76 (2.02%) |
63.83 |
63.30 - 65.16 |
0.3565 times |
Mon 31 March 2025 |
63.48 (0.3%) |
62.84 |
62.65 - 63.99 |
0.4599 times |
Fri 28 March 2025 |
63.29 (-3.73%) |
65.86 |
63.14 - 65.86 |
0.5181 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 49.7 and 56.97 | Weekly Target 1 | 48.14 | | Weekly Target 2 | 51.26 | | Weekly Target 3 | 55.406666666667 | | Weekly Target 4 | 58.53 | | Weekly Target 5 | 62.68 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.39 (-5%) |
55.40 |
52.28 - 59.55 |
2.0115 times |
Fri 04 April 2025 |
57.25 (-9.54%) |
62.84 |
52.50 - 65.40 |
1.8513 times |
Fri 28 March 2025 |
63.29 (-6.84%) |
68.56 |
63.14 - 68.89 |
0.6623 times |
Fri 21 March 2025 |
67.94 (-5.19%) |
72.14 |
65.17 - 74.16 |
1.4119 times |
Fri 14 March 2025 |
71.66 (-8.82%) |
77.50 |
71.32 - 80.19 |
0.6467 times |
Fri 07 March 2025 |
78.59 (-1.06%) |
79.99 |
76.46 - 80.96 |
0.4832 times |
Fri 28 February 2025 |
79.43 (3.83%) |
78.88 |
78.18 - 82.44 |
0.8362 times |
Fri 21 February 2025 |
76.50 (4.74%) |
74.50 |
74.50 - 77.99 |
0.6733 times |
Fri 14 February 2025 |
73.04 (6.35%) |
69.36 |
69.12 - 73.60 |
0.5681 times |
Fri 07 February 2025 |
68.68 (-10.69%) |
74.90 |
68.62 - 78.16 |
0.8554 times |
Fri 31 January 2025 |
76.90 (4.53%) |
73.44 |
73.42 - 78.86 |
0.5731 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 46.78 and 59.9 | Monthly Target 1 | 44.24 | | Monthly Target 2 | 49.31 | | Monthly Target 3 | 57.356666666667 | | Monthly Target 4 | 62.43 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
54.39 (-14.32%) |
63.83 |
52.28 - 65.40 |
1.2688 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1644 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.0098 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9342 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7371 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.7156 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.9352 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.8944 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
0.9068 times |
Wed 31 July 2024 |
74.86 (-0.68%) |
75.50 |
70.91 - 77.06 |
1.4336 times |
Fri 28 June 2024 |
75.37 (-20.7%) |
94.52 |
74.55 - 98.04 |
1.1012 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 59.34 | | 20 day DMA | 64.18 | | 35 day DMA | 70.11 | | 50 day DMA | 71.38 | | 100 day DMA | 73.21 | | 150 day DMA | 76.03 | | 200 day DMA | 76.63 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.88 | 56.63 | 57.75 | | 12 day EMA | 59.37 | 60.27 | 61.34 | | 20 day EMA | 62.74 | 63.62 | 64.59 | | 35 day EMA | 66.44 | 67.15 | 67.9 | | 50 day EMA | 70.04 | 70.68 | 71.34 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 55.97 | 56.21 | | 12 day SMA | 59.34 | 60.42 | 61.55 | | 20 day SMA | 64.18 | 65.14 | 66.13 | | 35 day SMA | 70.11 | 70.75 | 71.41 | | 50 day SMA | 71.38 | 71.78 | 72.21 | | 100 day SMA | 73.21 | 73.42 | 73.66 | | 150 day SMA | 76.03 | 76.22 | 76.43 | | 200 day SMA | 76.63 | 76.83 | 77.03 |
|
|
