Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 64.37 and 69.53
| Daily Target 1 | 60.58 |
| Daily Target 2 | 62.99 |
| Daily Target 3 | 65.74 |
| Daily Target 4 | 68.15 |
| Daily Target 5 | 70.9 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.40 (-0.32%) | 65.30 | 63.33 - 68.49 | 2.0927 times | Thu 19 February 2026 | 65.61 (0.09%) | 65.20 | 64.25 - 65.84 | 0.6792 times | Wed 18 February 2026 | 65.55 (1.13%) | 64.31 | 64.31 - 66.15 | 0.7065 times | Tue 17 February 2026 | 64.82 (2.68%) | 62.94 | 62.94 - 64.82 | 0.7771 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 1.2716 times | Fri 13 February 2026 | 63.13 (3.32%) | 61.59 | 61.59 - 63.38 | 1.2717 times | Thu 12 February 2026 | 61.10 (-2%) | 62.33 | 60.85 - 62.72 | 0.856 times | Wed 11 February 2026 | 62.35 (-1.08%) | 63.90 | 61.68 - 64.01 | 0.9769 times | Tue 10 February 2026 | 63.03 (0.99%) | 62.61 | 62.29 - 64.19 | 0.5542 times | Mon 09 February 2026 | 62.41 (-2.3%) | 63.56 | 62.37 - 63.91 | 0.8142 times | Fri 06 February 2026 | 63.88 (1.88%) | 62.68 | 62.22 - 64.24 | 0.5132 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 64.17 and 69.72
| Weekly Target 1 | 60.06 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.3013 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3889 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.3678 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.1396 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.8949 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.7789 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.8969 times | Fri 09 January 2026 | 65.90 (4.14%) | 63.74 | 61.70 - 66.54 | 1.662 times | Fri 02 January 2026 | 63.28 (3.38%) | 60.91 | 60.31 - 64.20 | 1.2218 times | Mon 29 December 2025 | 61.21 (0.48%) | 60.54 | 60.51 - 61.75 | 0.348 times | Fri 26 December 2025 | 60.92 (3.76%) | 58.93 | 56.99 - 60.93 | 2.0872 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 62.92 and 70.98
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 61.06 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.40 (5.74%) | 61.75 | 60.43 - 68.49 | 0.7427 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8248 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4516 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7366 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0162 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.031 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6626 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1028 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3562 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0756 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8246 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.26 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.73 |
| 100 day DMA | 64.88 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.23 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 64.62 | 64.12 |
| 12 day EMA | 64.06 | 63.82 | 63.5 |
| 20 day EMA | 63.83 | 63.67 | 63.47 |
| 35 day EMA | 63.71 | 63.61 | 63.49 |
| 50 day EMA | 63.94 | 63.88 | 63.81 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.45 | 63.55 |
| 12 day SMA | 63.59 | 63.49 | 63.11 |
| 20 day SMA | 63.26 | 63.24 | 63.23 |
| 35 day SMA | 63.96 | 63.91 | 63.79 |
| 50 day SMA | 63.73 | 63.69 | 63.64 |
| 100 day SMA | 64.88 | 64.94 | 64.99 |
| 150 day SMA | 68.27 | 68.32 | 68.36 |
| 200 day SMA | 67.23 | 67.18 | 67.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.