Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 50.51 and 51.75
| Daily Target 1 | 50.24 |
| Daily Target 2 | 50.77 |
| Daily Target 3 | 51.48 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.72 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.30 (-0.12%) | 51.37 | 50.95 - 52.19 | 1.0166 times | Fri 27 March 2026 | 51.36 (-1.36%) | 52.20 | 51.20 - 52.43 | 0.7742 times | Thu 26 March 2026 | 52.07 (-1.72%) | 52.75 | 51.87 - 53.62 | 0.9299 times | Wed 25 March 2026 | 52.98 (-0.95%) | 53.76 | 52.56 - 54.22 | 1.2475 times | Tue 24 March 2026 | 53.49 (1.48%) | 52.36 | 52.27 - 54.08 | 1.1194 times | Mon 23 March 2026 | 52.71 (0.63%) | 53.28 | 52.53 - 53.56 | 1.4155 times | Fri 20 March 2026 | 52.38 (-2.02%) | 53.57 | 52.18 - 53.74 | 0.9406 times | Thu 19 March 2026 | 53.46 (-3.03%) | 53.52 | 52.59 - 53.66 | 0.7741 times | Tue 17 March 2026 | 55.13 (0.62%) | 54.80 | 54.50 - 55.68 | 0.5636 times | Mon 16 March 2026 | 54.79 (1.5%) | 54.26 | 53.98 - 55.07 | 1.2186 times | Fri 13 March 2026 | 53.98 (-0.28%) | 54.34 | 53.74 - 54.87 | 1.3318 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 50.51 and 51.75
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.48 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.30 (-0.12%) | 51.37 | 50.95 - 52.19 | 0.1973 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 1.0646 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.6785 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 1.3619 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.5698 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 1.2005 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.2175 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3638 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.2797 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.0663 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.8373 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 45.84 and 56.42
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 54.593333333333 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.30 (-17.5%) | 59.90 | 50.95 - 61.53 | 0.9146 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9627 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8189 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4411 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7313 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0088 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0235 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6578 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0949 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3464 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0678 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 53.15 |
| 20 day DMA | 55.01 |
| 35 day DMA | 58.67 |
| 50 day DMA | 60.12 |
| 100 day DMA | 61.89 |
| 150 day DMA | 65.13 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.39 | 52.9 |
| 12 day EMA | 53.42 | 53.81 | 54.25 |
| 20 day EMA | 55.04 | 55.43 | 55.86 |
| 35 day EMA | 57.26 | 57.61 | 57.98 |
| 50 day EMA | 59.78 | 60.13 | 60.49 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.52 | 52.73 |
| 12 day SMA | 53.15 | 53.52 | 53.91 |
| 20 day SMA | 55.01 | 55.55 | 56.18 |
| 35 day SMA | 58.67 | 59.03 | 59.35 |
| 50 day SMA | 60.12 | 60.39 | 60.67 |
| 100 day SMA | 61.89 | 62.02 | 62.16 |
| 150 day SMA | 65.13 | 65.3 | 65.47 |
| 200 day SMA | 66.71 | 66.77 | 66.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.