NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 66.29 and 68.31 | Daily Target 1 | 65.89 | | Daily Target 2 | 66.68 | | Daily Target 3 | 67.91 | | Daily Target 4 | 68.7 | | Daily Target 5 | 69.93 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.47 (-0.4%) |
68.17 |
67.12 - 69.14 |
1.267 times |
Thu 11 December 2025 |
67.74 (2.96%) |
65.83 |
65.56 - 67.82 |
1.3801 times |
Wed 10 December 2025 |
65.79 (3.88%) |
63.98 |
63.76 - 66.15 |
1.7346 times |
Tue 09 December 2025 |
63.33 (-0.33%) |
63.51 |
62.97 - 63.95 |
0.7942 times |
Mon 08 December 2025 |
63.54 (-3.52%) |
65.60 |
63.27 - 65.80 |
1.0972 times |
Fri 05 December 2025 |
65.86 (0.24%) |
65.74 |
64.88 - 66.08 |
0.6199 times |
Thu 04 December 2025 |
65.70 (0.08%) |
65.67 |
65.01 - 66.10 |
0.5694 times |
Wed 03 December 2025 |
65.65 (1.12%) |
65.08 |
64.98 - 66.66 |
1.0277 times |
Tue 02 December 2025 |
64.92 (-0.72%) |
65.48 |
64.58 - 65.79 |
0.4807 times |
Mon 01 December 2025 |
65.39 (1.18%) |
63.77 |
63.58 - 65.99 |
1.0292 times |
Fri 28 November 2025 |
64.63 (0.47%) |
64.47 |
63.97 - 64.78 |
0.4222 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 65.22 and 71.39 | Weekly Target 1 | 60.36 | | Weekly Target 2 | 63.91 | | Weekly Target 3 | 66.526666666667 | | Weekly Target 4 | 70.08 | | Weekly Target 5 | 72.7 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.47 (2.44%) |
65.60 |
62.97 - 69.14 |
1.4581 times |
Fri 05 December 2025 |
65.86 (1.9%) |
63.77 |
63.58 - 66.66 |
0.8663 times |
Fri 28 November 2025 |
64.63 (2.91%) |
63.00 |
61.87 - 64.87 |
0.4889 times |
Fri 21 November 2025 |
62.80 (-2.13%) |
63.07 |
61.41 - 63.83 |
1.2463 times |
Fri 14 November 2025 |
64.17 (5.08%) |
61.75 |
60.49 - 66.26 |
1.4615 times |
Fri 07 November 2025 |
61.07 (-5.45%) |
62.48 |
60.29 - 62.85 |
0.9806 times |
Fri 31 October 2025 |
64.59 (0%) |
65.00 |
64.25 - 65.25 |
0.3539 times |
Fri 31 October 2025 |
64.59 (-6.55%) |
70.04 |
64.25 - 70.44 |
1.3494 times |
Fri 24 October 2025 |
69.12 (2.6%) |
67.90 |
67.41 - 70.14 |
0.5824 times |
Fri 17 October 2025 |
67.37 (-2.23%) |
65.70 |
65.55 - 69.53 |
1.2125 times |
Tue 07 October 2025 |
68.91 (-4.29%) |
72.17 |
68.90 - 72.60 |
0.5618 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 65.22 and 71.39 | Monthly Target 1 | 60.36 | | Monthly Target 2 | 63.91 | | Monthly Target 3 | 66.526666666667 | | Monthly Target 4 | 70.08 | | Monthly Target 5 | 72.7 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
67.47 (4.39%) |
63.77 |
62.97 - 69.14 |
0.3869 times |
Fri 28 November 2025 |
64.63 (0.06%) |
62.48 |
60.29 - 66.26 |
0.6953 times |
Fri 31 October 2025 |
64.59 (-7.37%) |
74.35 |
64.25 - 76.97 |
0.9852 times |
Tue 30 September 2025 |
69.73 (-9.87%) |
75.64 |
68.03 - 76.05 |
0.9996 times |
Fri 29 August 2025 |
77.37 (3.59%) |
73.44 |
72.53 - 80.17 |
0.6424 times |
Thu 31 July 2025 |
74.69 (5.14%) |
71.99 |
71.03 - 79.99 |
1.0692 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.3149 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0428 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.769 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.0948 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.9495 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 65.57 | | 12 day DMA | 65.36 | | 20 day DMA | 64.32 | | 35 day DMA | 64.33 | | 50 day DMA | 65.89 | | 100 day DMA | 70.38 | | 150 day DMA | 68.58 | | 200 day DMA | 67.57 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.34 | 65.77 | 64.79 | | 12 day EMA | 65.41 | 65.03 | 64.54 | | 20 day EMA | 65.05 | 64.8 | 64.49 | | 35 day EMA | 65.58 | 65.47 | 65.34 | | 50 day EMA | 66.22 | 66.17 | 66.11 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.57 | 65.25 | 64.84 | | 12 day SMA | 65.36 | 65.05 | 64.57 | | 20 day SMA | 64.32 | 64.25 | 64.07 | | 35 day SMA | 64.33 | 64.39 | 64.43 | | 50 day SMA | 65.89 | 65.93 | 65.96 | | 100 day SMA | 70.38 | 70.43 | 70.48 | | 150 day SMA | 68.58 | 68.51 | 68.45 | | 200 day SMA | 67.57 | 67.63 | 67.68 |
|
|
