Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 41.12 and 42.04
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 42.23 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (1.77%) | 40.94 | 40.77 - 41.69 | 1.0666 times | Fri 26 June 2026 | 40.75 (-0.46%) | 40.65 | 40.00 - 41.47 | 1.3236 times | Thu 25 June 2026 | 40.94 (-2.2%) | 41.94 | 40.44 - 41.95 | 0.9952 times | Wed 24 June 2026 | 41.86 (-1.23%) | 42.68 | 41.31 - 42.78 | 1.2763 times | Tue 23 June 2026 | 42.38 (-1.9%) | 42.39 | 42.32 - 43.19 | 1.6335 times | Mon 22 June 2026 | 43.20 (-4.42%) | 45.11 | 43.14 - 45.12 | 0.8673 times | Thu 18 June 2026 | 45.20 (2.29%) | 44.41 | 44.12 - 45.71 | 0.6463 times | Wed 17 June 2026 | 44.19 (-1.89%) | 44.90 | 44.16 - 45.85 | 1.1936 times | Tue 16 June 2026 | 45.04 (-0.42%) | 45.17 | 45.00 - 46.10 | 0.4552 times | Mon 15 June 2026 | 45.23 (0.67%) | 45.50 | 45.09 - 46.09 | 0.5424 times | Fri 12 June 2026 | 44.93 (-2.22%) | 46.29 | 44.85 - 46.31 | 0.9455 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 41.12 and 42.04
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.31 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (1.77%) | 40.94 | 40.77 - 41.69 | 0.2793 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.5963 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.743 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 1.0228 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 1.1035 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 1.0082 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 1.1316 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.6891 times | Fri 08 May 2026 | 44.14 (0.59%) | 43.63 | 43.20 - 44.66 | 0.7181 times | Wed 06 May 2026 | 43.88 (-1.17%) | 44.40 | 42.65 - 44.54 | 0.7079 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 1.0361 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 37.58 and 43.89
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 42.593333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.47 (-10.3%) | 45.52 | 40.00 - 46.31 | 0.9645 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1034 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6107 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9341 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8663 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7369 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2969 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6581 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.9079 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9211 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.592 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.65 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.01 |
| 100 day DMA | 49.63 |
| 150 day DMA | 54.39 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.82 | 42.36 |
| 12 day EMA | 42.72 | 42.95 | 43.35 |
| 20 day EMA | 43.26 | 43.45 | 43.73 |
| 35 day EMA | 43.66 | 43.79 | 43.97 |
| 50 day EMA | 43.82 | 43.92 | 44.05 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.83 | 42.72 |
| 12 day SMA | 43.43 | 43.64 | 43.96 |
| 20 day SMA | 43.65 | 43.89 | 44.22 |
| 35 day SMA | 43.74 | 43.82 | 43.91 |
| 50 day SMA | 44.01 | 44.1 | 44.2 |
| 100 day SMA | 49.63 | 49.86 | 50.06 |
| 150 day SMA | 54.39 | 54.52 | 54.67 |
| 200 day SMA | 57.79 | 57.95 | 58.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.