Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 34.87 and 35.97
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.77 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.75 (-0.75%) | 36.01 | 35.08 - 36.18 | 0.9025 times | Thu 24 September 2026 | 36.02 (-0.08%) | 36.00 | 35.52 - 36.20 | 0.8223 times | Wed 23 September 2026 | 36.05 (-0.14%) | 36.42 | 35.61 - 36.62 | 1.2264 times | Tue 22 September 2026 | 36.10 (-0.11%) | 36.95 | 35.94 - 37.04 | 0.9527 times | Mon 21 September 2026 | 36.14 (1.77%) | 35.81 | 35.35 - 36.36 | 0.9193 times | Fri 18 September 2026 | 35.51 (-2.34%) | 36.27 | 35.50 - 36.68 | 1.5731 times | Thu 17 September 2026 | 36.36 (1.62%) | 36.50 | 35.72 - 36.80 | 1.3727 times | Wed 16 September 2026 | 35.78 (-1.19%) | 36.38 | 35.76 - 36.51 | 0.9206 times | Tue 15 September 2026 | 36.21 (-2.35%) | 36.99 | 36.17 - 37.10 | 0.6965 times | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.6138 times | Fri 11 September 2026 | 36.80 (0.49%) | 36.80 | 36.62 - 37.05 | 0.6037 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 34.44 and 36.4
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.75 (0.68%) | 35.81 | 35.08 - 37.04 | 1.4184 times | Fri 18 September 2026 | 35.51 (-3.51%) | 36.69 | 35.50 - 37.41 | 1.5224 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 1.0905 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 0.9231 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.4573 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.0787 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.0488 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.7042 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.6004 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.1562 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.5097 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 33.49 and 37.34
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 36.586666666667 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.75 (-8.47%) | 38.36 | 35.08 - 38.93 | 1.3722 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.3027 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.8922 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.9034 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 0.9317 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.3601 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.7887 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.7315 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6223 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.0951 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.5557 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 36.2 |
| 20 day DMA | 37.1 |
| 35 day DMA | 38.52 |
| 50 day DMA | 39.64 |
| 100 day DMA | 41.64 |
| 150 day DMA | 44.54 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 36.07 | 36.1 |
| 12 day EMA | 36.42 | 36.54 | 36.63 |
| 20 day EMA | 37.07 | 37.21 | 37.34 |
| 35 day EMA | 38.32 | 38.47 | 38.61 |
| 50 day EMA | 39.59 | 39.75 | 39.9 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.96 | 36.03 |
| 12 day SMA | 36.2 | 36.34 | 36.51 |
| 20 day SMA | 37.1 | 37.24 | 37.37 |
| 35 day SMA | 38.52 | 38.7 | 38.88 |
| 50 day SMA | 39.64 | 39.8 | 39.97 |
| 100 day SMA | 41.64 | 41.72 | 41.79 |
| 150 day SMA | 44.54 | 44.72 | 44.92 |
| 200 day SMA | 49.32 | 49.47 | 49.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.