NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 72.46 and 75.11 | Daily Target 1 | 71.97 | | Daily Target 2 | 72.95 | | Daily Target 3 | 74.623333333333 | | Daily Target 4 | 75.6 | | Daily Target 5 | 77.27 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
73.92 (-3.41%) |
76.13 |
73.65 - 76.30 |
0.6013 times |
Mon 07 July 2025 |
76.53 (0.18%) |
76.04 |
75.85 - 77.50 |
0.5314 times |
Thu 03 July 2025 |
76.39 (0%) |
76.26 |
75.58 - 77.03 |
0.3693 times |
Wed 02 July 2025 |
76.39 (4.06%) |
73.17 |
73.00 - 76.84 |
1.1328 times |
Tue 01 July 2025 |
73.41 (3.34%) |
71.99 |
71.83 - 73.93 |
0.8451 times |
Mon 30 June 2025 |
71.04 (-1.39%) |
71.45 |
70.06 - 71.71 |
0.9549 times |
Fri 27 June 2025 |
72.04 (15.19%) |
69.79 |
69.69 - 74.19 |
3.6096 times |
Thu 26 June 2025 |
62.54 (2.81%) |
61.56 |
60.82 - 62.73 |
1.2042 times |
Wed 25 June 2025 |
60.83 (-0.96%) |
61.45 |
60.36 - 61.53 |
0.3744 times |
Tue 24 June 2025 |
61.42 (1.05%) |
61.33 |
60.47 - 61.98 |
0.3771 times |
Mon 23 June 2025 |
60.78 (1.66%) |
59.58 |
59.44 - 61.29 |
0.4589 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 71.86 and 75.71 | Weekly Target 1 | 71.17 | | Weekly Target 2 | 72.55 | | Weekly Target 3 | 75.023333333333 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 78.87 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
73.92 (-3.23%) |
76.04 |
73.65 - 77.50 |
0.4601 times |
Thu 03 July 2025 |
76.39 (6.04%) |
71.45 |
70.06 - 77.03 |
1.3412 times |
Fri 27 June 2025 |
72.04 (20.49%) |
59.58 |
59.44 - 74.19 |
2.4468 times |
Fri 20 June 2025 |
59.79 (-1.22%) |
61.30 |
59.19 - 61.30 |
0.5854 times |
Fri 13 June 2025 |
60.53 (-3.61%) |
63.30 |
60.11 - 64.85 |
0.7921 times |
Fri 06 June 2025 |
62.80 (3.65%) |
60.05 |
59.60 - 63.66 |
0.7517 times |
Fri 30 May 2025 |
60.59 (0.95%) |
61.13 |
60.10 - 63.11 |
0.7104 times |
Fri 23 May 2025 |
60.02 (-4.9%) |
62.15 |
59.49 - 63.19 |
0.9262 times |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
1.0944 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
0.8916 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
0.8549 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 72.88 and 78.55 | Monthly Target 1 | 68.75 | | Monthly Target 2 | 71.33 | | Monthly Target 3 | 74.416666666667 | | Monthly Target 4 | 77 | | Monthly Target 5 | 80.09 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
73.92 (4.05%) |
71.99 |
71.83 - 77.50 |
0.3872 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.3599 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0785 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.8295 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1323 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.982 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9085 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7168 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.6959 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.9094 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.8698 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 75.33 | | 12 day DMA | 68.76 | | 20 day DMA | 65.98 | | 35 day DMA | 64.2 | | 50 day DMA | 62.53 | | 100 day DMA | 65 | | 150 day DMA | 68.26 | | 200 day DMA | 71.34 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.16 | 74.28 | 73.16 | | 12 day EMA | 70.52 | 69.9 | 68.69 | | 20 day EMA | 67.92 | 67.29 | 66.32 | | 35 day EMA | 65.09 | 64.57 | 63.87 | | 50 day EMA | 63.21 | 62.77 | 62.21 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.33 | 74.75 | 73.85 | | 12 day SMA | 68.76 | 67.56 | 66.18 | | 20 day SMA | 65.98 | 65.42 | 64.73 | | 35 day SMA | 64.2 | 63.85 | 63.45 | | 50 day SMA | 62.53 | 62.2 | 61.79 | | 100 day SMA | 65 | 64.98 | 64.92 | | 150 day SMA | 68.26 | 68.25 | 68.24 | | 200 day SMA | 71.34 | 71.37 | 71.37 |
|
|
