NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 60.59 and 62.59 | Daily Target 1 | 58.92 | | Daily Target 2 | 60.25 | | Daily Target 3 | 60.923333333333 | | Daily Target 4 | 62.25 | | Daily Target 5 | 62.92 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.57 (1.62%) |
60.05 |
59.60 - 61.60 |
0.9685 times |
Fri 30 May 2025 |
60.59 (-1.38%) |
61.00 |
60.10 - 61.12 |
1.25 times |
Thu 29 May 2025 |
61.44 (-0.55%) |
62.49 |
61.13 - 62.90 |
0.8426 times |
Wed 28 May 2025 |
61.78 (-1.67%) |
62.74 |
61.56 - 63.11 |
0.6819 times |
Tue 27 May 2025 |
62.83 (4.68%) |
61.13 |
60.84 - 62.84 |
1.1458 times |
Fri 23 May 2025 |
60.02 (-2.12%) |
59.86 |
59.49 - 60.38 |
0.9833 times |
Thu 22 May 2025 |
61.32 (2.23%) |
60.58 |
60.16 - 61.62 |
1.1543 times |
Wed 21 May 2025 |
59.98 (-4.12%) |
61.17 |
59.88 - 61.76 |
1.1931 times |
Tue 20 May 2025 |
62.56 (0.77%) |
62.50 |
62.28 - 63.19 |
0.7415 times |
Mon 19 May 2025 |
62.08 (-1.63%) |
62.15 |
61.76 - 62.43 |
1.0389 times |
Fri 16 May 2025 |
63.11 (1.14%) |
62.50 |
62.50 - 63.75 |
0.8854 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 60.59 and 62.59 | Weekly Target 1 | 58.92 | | Weekly Target 2 | 60.25 | | Weekly Target 3 | 60.923333333333 | | Weekly Target 4 | 62.25 | | Weekly Target 5 | 62.92 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.57 (1.62%) |
60.05 |
59.60 - 61.60 |
0.3192 times |
Fri 30 May 2025 |
60.59 (0.95%) |
61.13 |
60.10 - 63.11 |
1.2922 times |
Fri 23 May 2025 |
60.02 (-4.9%) |
62.15 |
59.49 - 63.19 |
1.6846 times |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
1.9905 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
1.6218 times |
Fri 02 May 2025 |
58.59 (1.68%) |
57.73 |
54.75 - 58.70 |
1.5549 times |
Fri 25 April 2025 |
57.62 (3.34%) |
55.23 |
53.50 - 58.70 |
1.11 times |
Thu 17 April 2025 |
55.76 (4.13%) |
54.72 |
53.34 - 56.02 |
0.4269 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.34 - 55.15 |
0 times |
Wed 16 April 2025 |
53.55 (0%) |
54.72 |
53.37 - 55.08 |
0.4297 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 60.59 and 62.59 | Monthly Target 1 | 58.92 | | Monthly Target 2 | 60.25 | | Monthly Target 3 | 60.923333333333 | | Monthly Target 4 | 62.25 | | Monthly Target 5 | 62.92 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
61.57 (1.62%) |
60.05 |
59.60 - 61.60 |
0.0524 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.176 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.995 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.2347 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
1.0708 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.9906 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.7816 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.7588 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.9916 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.9484 times |
Fri 30 August 2024 |
83.32 (11.3%) |
74.70 |
70.75 - 85.43 |
0.9615 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 61.64 | | 12 day DMA | 61.64 | | 20 day DMA | 60.83 | | 35 day DMA | 58.74 | | 50 day DMA | 58.91 | | 100 day DMA | 66.79 | | 150 day DMA | 70.05 | | 200 day DMA | 73.2 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.36 | 61.25 | 61.58 | | 12 day EMA | 61.18 | 61.11 | 61.21 | | 20 day EMA | 60.78 | 60.7 | 60.71 | | 35 day EMA | 60.64 | 60.59 | 60.59 | | 50 day EMA | 60.25 | 60.2 | 60.18 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.64 | 61.33 | 61.48 | | 12 day SMA | 61.64 | 61.65 | 61.8 | | 20 day SMA | 60.83 | 60.68 | 60.49 | | 35 day SMA | 58.74 | 58.55 | 58.4 | | 50 day SMA | 58.91 | 59.04 | 59.27 | | 100 day SMA | 66.79 | 66.88 | 66.99 | | 150 day SMA | 70.05 | 70.19 | 70.34 | | 200 day SMA | 73.2 | 73.26 | 73.33 |
|
|
