Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 71.11 and 72.82

Daily Target 170.7
Daily Target 271.51
Daily Target 372.413333333333
Daily Target 473.22
Daily Target 574.12

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 17 September 2025 72.31 (-0.6%) 73.07 71.61 - 73.32 1.0039 times
Tue 16 September 2025 72.75 (-0.38%) 72.80 72.09 - 73.38 0.797 times
Mon 15 September 2025 73.03 (0.04%) 73.18 72.57 - 73.21 0.9334 times
Fri 12 September 2025 73.00 (-1.79%) 74.24 71.93 - 74.28 1.0674 times
Thu 11 September 2025 74.33 (0.11%) 74.41 74.01 - 75.53 0.8861 times
Wed 10 September 2025 74.25 (0.88%) 75.25 73.33 - 75.46 1.027 times
Tue 09 September 2025 73.60 (-0.74%) 73.99 73.05 - 74.55 0.7901 times
Mon 08 September 2025 74.15 (0.32%) 74.26 73.71 - 74.58 1.2474 times
Fri 05 September 2025 73.91 (-1.91%) 74.80 73.63 - 75.41 1.2442 times
Thu 04 September 2025 75.35 (0.82%) 74.75 74.51 - 75.77 1.0035 times
Wed 03 September 2025 74.74 (0.61%) 74.40 73.91 - 75.18 0.7506 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 71.08 and 72.85

Weekly Target 170.66
Weekly Target 271.49
Weekly Target 372.433333333333
Weekly Target 473.26
Weekly Target 574.2

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 17 September 2025 72.31 (-0.95%) 73.18 71.61 - 73.38 0.6677 times
Fri 12 September 2025 73.00 (-1.23%) 74.26 71.93 - 75.53 1.2253 times
Fri 05 September 2025 73.91 (-4.47%) 75.64 73.63 - 76.05 1.0651 times
Fri 29 August 2025 77.37 (0%) 77.75 77.12 - 79.13 0.3138 times
Fri 29 August 2025 77.37 (-1.29%) 78.47 77.12 - 80.17 1.1856 times
Fri 22 August 2025 78.38 (1.83%) 77.11 75.13 - 79.14 0.8916 times
Fri 15 August 2025 76.97 (3.75%) 74.32 73.05 - 77.68 0.9852 times
Fri 08 August 2025 74.19 (-0.58%) 74.91 73.39 - 76.35 0.653 times
Fri 01 August 2025 74.62 (-2.16%) 79.00 72.53 - 79.99 1.7384 times
Fri 25 July 2025 76.27 (5.24%) 72.93 72.91 - 77.54 1.2742 times
Fri 18 July 2025 72.47 (-0.22%) 72.34 71.03 - 73.27 1.0566 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 69.74 and 74.18

Monthly Target 168.88
Monthly Target 270.6
Monthly Target 373.323333333333
Monthly Target 475.04
Monthly Target 577.76

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 17 September 2025 72.31 (-6.54%) 75.64 71.61 - 76.05 0.4473 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6491 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.0804 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3286 times
Fri 30 May 2025 60.59 (7.43%) 56.68 56.26 - 63.75 1.0537 times
Wed 30 April 2025 56.40 (-11.15%) 63.83 52.28 - 65.40 1.7874 times
Mon 31 March 2025 63.48 (-20.08%) 79.99 62.65 - 80.96 1.1062 times
Fri 28 February 2025 79.43 (3.29%) 74.90 68.62 - 82.44 0.9594 times
Fri 31 January 2025 76.90 (1.63%) 76.25 70.32 - 78.86 0.8876 times
Tue 31 December 2024 75.67 (-2.5%) 79.44 74.55 - 79.45 0.7003 times
Tue 26 November 2024 77.61 (0.62%) 77.05 72.71 - 79.86 0.6799 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 73.08
12 day DMA 73.81
20 day DMA 75.44
35 day DMA 75.52
50 day DMA 75.23
100 day DMA 68.88
150 day DMA 68.41
200 day DMA 70

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9873.3273.6
12 day EMA73.9374.2274.49
20 day EMA74.5574.7975.01
35 day EMA74.975.0575.19
50 day EMA75.0275.1375.23

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0873.4773.64
12 day SMA73.8174.2374.62
20 day SMA75.4475.6475.84
35 day SMA75.5275.6975.88
50 day SMA75.2375.2675.33
100 day SMA68.8868.7368.56
150 day SMA68.4168.468.39
200 day SMA707070.01
Back to top Use Dark Theme