NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc Strong Daily Stock price targets for NikeInc NKE are 72.51 and 73.67 | Daily Target 1 | 71.58 | | Daily Target 2 | 72.28 | | Daily Target 3 | 72.74 | | Daily Target 4 | 73.44 | | Daily Target 5 | 73.9 |
Daily price and volume Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
72.98 (1.22%) |
72.12 |
72.04 - 73.20 |
0.7257 times |
Wed 16 July 2025 |
72.10 (0.15%) |
71.90 |
71.15 - 72.71 |
0.7151 times |
Tue 15 July 2025 |
71.99 (-0.36%) |
72.26 |
71.58 - 72.88 |
0.7699 times |
Mon 14 July 2025 |
72.25 (-0.52%) |
72.34 |
71.03 - 72.58 |
0.9022 times |
Fri 11 July 2025 |
72.63 (-2.67%) |
73.69 |
72.40 - 73.84 |
1.0125 times |
Thu 10 July 2025 |
74.62 (1.44%) |
73.12 |
72.95 - 75.50 |
1.0349 times |
Wed 09 July 2025 |
73.56 (-0.49%) |
74.13 |
73.42 - 74.92 |
0.9584 times |
Tue 08 July 2025 |
73.92 (-3.41%) |
76.13 |
73.65 - 76.30 |
1.5537 times |
Mon 07 July 2025 |
76.53 (0.18%) |
76.04 |
75.85 - 77.50 |
1.3731 times |
Thu 03 July 2025 |
76.39 (0%) |
76.26 |
75.58 - 77.03 |
0.9544 times |
Wed 02 July 2025 |
76.39 (4.06%) |
73.17 |
73.00 - 76.84 |
2.9272 times |
Weekly price and charts NikeInc Strong weekly Stock price targets for NikeInc NKE are 72.01 and 74.18 | Weekly Target 1 | 70.23 | | Weekly Target 2 | 71.61 | | Weekly Target 3 | 72.403333333333 | | Weekly Target 4 | 73.78 | | Weekly Target 5 | 74.57 |
Weekly price and volumes for Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
72.98 (0.48%) |
72.34 |
71.03 - 73.20 |
0.4859 times |
Fri 11 July 2025 |
72.63 (-4.92%) |
76.04 |
72.40 - 77.50 |
0.926 times |
Thu 03 July 2025 |
76.39 (6.04%) |
71.45 |
70.06 - 77.03 |
1.3319 times |
Fri 27 June 2025 |
72.04 (20.49%) |
59.58 |
59.44 - 74.19 |
2.4298 times |
Fri 20 June 2025 |
59.79 (-1.22%) |
61.30 |
59.19 - 61.30 |
0.5813 times |
Fri 13 June 2025 |
60.53 (-3.61%) |
63.30 |
60.11 - 64.85 |
0.7866 times |
Fri 06 June 2025 |
62.80 (3.65%) |
60.05 |
59.60 - 63.66 |
0.7465 times |
Fri 30 May 2025 |
60.59 (0.95%) |
61.13 |
60.10 - 63.11 |
0.7055 times |
Fri 23 May 2025 |
60.02 (-4.9%) |
62.15 |
59.49 - 63.19 |
0.9198 times |
Fri 16 May 2025 |
63.11 (8.25%) |
62.38 |
60.42 - 63.75 |
1.0867 times |
Fri 09 May 2025 |
58.30 (-0.49%) |
58.12 |
56.79 - 60.38 |
0.8854 times |
Monthly price and charts NikeInc Strong monthly Stock price targets for NikeInc NKE are 72.01 and 78.48 | Monthly Target 1 | 67.37 | | Monthly Target 2 | 70.17 | | Monthly Target 3 | 73.836666666667 | | Monthly Target 4 | 76.64 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Nike Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
72.98 (2.73%) |
71.99 |
71.03 - 77.50 |
0.634 times |
Mon 30 June 2025 |
71.04 (17.25%) |
60.05 |
59.19 - 74.19 |
1.325 times |
Fri 30 May 2025 |
60.59 (7.43%) |
56.68 |
56.26 - 63.75 |
1.0508 times |
Wed 30 April 2025 |
56.40 (-11.15%) |
63.83 |
52.28 - 65.40 |
1.7826 times |
Mon 31 March 2025 |
63.48 (-20.08%) |
79.99 |
62.65 - 80.96 |
1.1032 times |
Fri 28 February 2025 |
79.43 (3.29%) |
74.90 |
68.62 - 82.44 |
0.9568 times |
Fri 31 January 2025 |
76.90 (1.63%) |
76.25 |
70.32 - 78.86 |
0.8852 times |
Tue 31 December 2024 |
75.67 (-2.5%) |
79.44 |
74.55 - 79.45 |
0.6984 times |
Tue 26 November 2024 |
77.61 (0.62%) |
77.05 |
72.71 - 79.86 |
0.678 times |
Thu 31 October 2024 |
77.13 (-12.75%) |
88.00 |
75.20 - 89.64 |
0.8861 times |
Mon 30 September 2024 |
88.40 (6.1%) |
82.71 |
76.74 - 90.62 |
0.8475 times |
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value | | 5 day DMA | 72.39 | | 12 day DMA | 73.9 | | 20 day DMA | 69.74 | | 35 day DMA | 66.45 | | 50 day DMA | 64.68 | | 100 day DMA | 64.84 | | 150 day DMA | 68.05 | | 200 day DMA | 71.06 | EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.7 | 72.56 | 72.79 | | 12 day EMA | 72.04 | 71.87 | 71.83 | | 20 day EMA | 70.37 | 70.1 | 69.89 | | 35 day EMA | 67.76 | 67.45 | 67.18 | | 50 day EMA | 64.85 | 64.52 | 64.21 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.39 | 72.72 | 73.01 | | 12 day SMA | 73.9 | 73.74 | 73.73 | | 20 day SMA | 69.74 | 69.09 | 68.51 | | 35 day SMA | 66.45 | 66.08 | 65.77 | | 50 day SMA | 64.68 | 64.4 | 64.09 | | 100 day SMA | 64.84 | 64.87 | 64.93 | | 150 day SMA | 68.05 | 68.07 | 68.11 | | 200 day SMA | 71.06 | 71.13 | 71.18 |
|
|
