Use Dark Theme
bell notificationshomepagelogin

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong Daily Stock price targets for NikeInc NKE are 72.28 and 73.25

Daily Target 171.49
Daily Target 272.09
Daily Target 372.456666666667
Daily Target 473.06
Daily Target 573.43

Daily price and volume Nike Inc

Date Closing Open Range Volume
Fri 19 July 2024 72.70 (0.44%) 72.30 71.85 - 72.82 0.6019 times
Thu 18 July 2024 72.38 (-0.94%) 72.97 72.35 - 73.93 0.7464 times
Wed 17 July 2024 73.07 (0.36%) 72.53 72.50 - 73.34 0.5712 times
Tue 16 July 2024 72.81 (2.1%) 71.51 71.51 - 72.96 1.1537 times
Mon 15 July 2024 71.31 (-2.87%) 73.00 71.24 - 73.01 1.1424 times
Fri 12 July 2024 73.42 (0.04%) 73.57 73.17 - 74.05 0.7989 times
Thu 11 July 2024 73.39 (1.17%) 72.70 72.29 - 73.75 0.873 times
Wed 10 July 2024 72.54 (0.11%) 72.26 71.67 - 72.64 1.1756 times
Tue 09 July 2024 72.46 (-0.81%) 73.30 72.38 - 74.14 1.2924 times
Mon 08 July 2024 73.05 (-3.16%) 75.41 73.00 - 75.49 1.6444 times
Fri 05 July 2024 75.43 (0.25%) 75.36 74.78 - 76.09 1.078 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 70.63 and 73.32

Weekly Target 169.93
Weekly Target 271.32
Weekly Target 372.623333333333
Weekly Target 474.01
Weekly Target 575.31

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Fri 19 July 2024 72.70 (-0.98%) 73.00 71.24 - 73.93 1.1667 times
Fri 12 July 2024 73.42 (-2.66%) 75.41 71.67 - 75.49 1.6008 times
Fri 05 July 2024 75.43 (0.25%) 75.50 74.78 - 76.09 0.5411 times
Wed 03 July 2024 75.24 (-0.17%) 75.50 74.29 - 77.06 1.3164 times
Fri 28 June 2024 75.37 (-22.44%) 97.30 74.55 - 98.04 2.8062 times
Fri 21 June 2024 97.18 (2.53%) 94.67 93.52 - 97.21 0.482 times
Tue 18 June 2024 94.78 (1.49%) 92.01 92.01 - 95.26 0.199 times
Fri 14 June 2024 93.39 (-3.27%) 95.73 93.30 - 96.99 0.6083 times
Fri 07 June 2024 96.55 (1.58%) 94.52 93.41 - 97.94 0.6715 times
Fri 31 May 2024 95.05 (3.6%) 91.74 91.35 - 95.07 0.6079 times
Fri 24 May 2024 91.75 (-0.47%) 92.25 90.83 - 92.85 0.5995 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 69.06 and 74.88

Monthly Target 167.85
Monthly Target 270.27
Monthly Target 373.666666666667
Monthly Target 476.09
Monthly Target 579.49

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Fri 19 July 2024 72.70 (-3.54%) 75.50 71.24 - 77.06 1.4004 times
Fri 28 June 2024 75.37 (-20.7%) 94.52 74.55 - 98.04 1.4435 times
Fri 31 May 2024 95.05 (3.02%) 91.81 90.09 - 95.07 0.8941 times
Tue 30 April 2024 92.26 (-1.83%) 93.81 88.77 - 96.22 0.9222 times
Thu 28 March 2024 93.98 (-9.57%) 103.87 91.72 - 103.94 1.0539 times
Thu 29 February 2024 103.93 (2.36%) 101.90 99.05 - 107.43 0.7282 times
Wed 31 January 2024 101.53 (-6.48%) 107.61 99.67 - 107.85 0.899 times
Fri 29 December 2023 108.57 (-1.54%) 110.33 106.81 - 123.39 1.0424 times
Thu 30 November 2023 110.27 (7.3%) 102.55 99.97 - 112.15 0.7111 times
Tue 31 October 2023 102.77 (7.48%) 96.20 93.73 - 105.65 0.9052 times
Fri 29 September 2023 95.62 (-5.99%) 101.97 88.66 - 102.96 0.9521 times

 monthly chart NikeInc

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 72.45
12 day DMA 73.15
20 day DMA 78.07
35 day DMA 85.36
50 day DMA 87.44
100 day DMA 91.25
150 day DMA 95.88
200 day DMA 98.84

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7372.7572.93
12 day EMA74.5774.9175.37
20 day EMA77.6278.1478.75
35 day EMA81.6782.282.78
50 day EMA86.4386.9987.59

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4572.672.8
12 day SMA73.1573.3673.67
20 day SMA78.0779.380.46
35 day SMA85.368686.6
50 day SMA87.4487.8688.28
100 day SMA91.2591.5791.89
150 day SMA95.8896.296.53
200 day SMA98.8498.9699.08
Back to top Use Dark Theme