Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 37.99 and 38.62
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.47 |
| Daily Target 4 | 38.77 |
| Daily Target 5 | 39.1 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.44 (-0.39%) | 38.50 | 38.17 - 38.80 | 1.3036 times | Wed 26 August 2026 | 38.59 (-2.25%) | 39.40 | 38.41 - 39.48 | 1.376 times | Tue 25 August 2026 | 39.48 (-3.12%) | 39.51 | 39.03 - 39.87 | 1.4801 times | Mon 24 August 2026 | 40.75 (-0.02%) | 41.00 | 40.68 - 41.34 | 0.6715 times | Fri 21 August 2026 | 40.76 (1.34%) | 40.26 | 40.24 - 41.13 | 0.5242 times | Thu 20 August 2026 | 40.22 (-2.02%) | 40.94 | 39.81 - 41.15 | 0.4432 times | Wed 19 August 2026 | 41.05 (2.45%) | 40.16 | 40.07 - 41.31 | 0.5297 times | Tue 18 August 2026 | 40.07 (2.53%) | 39.26 | 39.15 - 40.64 | 1.1445 times | Mon 17 August 2026 | 39.08 (-4.05%) | 40.79 | 38.86 - 40.82 | 1.6845 times | Fri 14 August 2026 | 40.73 (-1.19%) | 41.23 | 40.71 - 41.33 | 0.8426 times | Thu 13 August 2026 | 41.22 (1.75%) | 40.68 | 40.48 - 41.47 | 0.656 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 36.72 and 39.89
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.46 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.44 (-5.69%) | 41.00 | 38.17 - 41.34 | 1.5866 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.4207 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.3813 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.9275 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.7908 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2057 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.6713 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.627 times | Fri 10 July 2026 | 44.38 (0.68%) | 44.00 | 41.84 - 44.63 | 0.7439 times | Thu 02 July 2026 | 44.08 (8.17%) | 40.94 | 39.19 - 45.04 | 1.6451 times | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.247 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 35.79 and 40.83
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.44 (-7.86%) | 42.57 | 38.17 - 43.21 | 1.2908 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.986 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.9984 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0296 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.5031 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8716 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8084 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6877 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2102 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6141 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8472 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.65 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.14 |
| 150 day DMA | 48.02 |
| 200 day DMA | 52.02 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.69 | 40.24 |
| 12 day EMA | 40.05 | 40.34 | 40.66 |
| 20 day EMA | 40.59 | 40.82 | 41.06 |
| 35 day EMA | 41.3 | 41.47 | 41.64 |
| 50 day EMA | 41.98 | 42.12 | 42.26 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.96 | 40.45 |
| 12 day SMA | 40.08 | 40.32 | 40.61 |
| 20 day SMA | 40.82 | 41.01 | 41.24 |
| 35 day SMA | 41.65 | 41.82 | 41.93 |
| 50 day SMA | 41.96 | 42.08 | 42.21 |
| 100 day SMA | 43.14 | 43.19 | 43.23 |
| 150 day SMA | 48.02 | 48.19 | 48.37 |
| 200 day SMA | 52.02 | 52.14 | 52.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.