Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 45.36 and 46.96
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 46.663333333333 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.26 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.23 (-2.41%) | 47.37 | 46.08 - 47.68 | 0.9454 times | Thu 28 May 2026 | 47.37 (3.05%) | 45.97 | 45.56 - 47.65 | 1.3495 times | Wed 27 May 2026 | 45.97 (2.29%) | 44.98 | 44.79 - 46.59 | 1.0149 times | Tue 26 May 2026 | 44.94 (0.6%) | 44.76 | 44.10 - 45.03 | 0.6723 times | Fri 22 May 2026 | 44.67 (0.63%) | 44.42 | 44.21 - 44.72 | 0.6107 times | Thu 21 May 2026 | 44.39 (0.45%) | 43.89 | 43.16 - 44.74 | 1.0885 times | Wed 20 May 2026 | 44.19 (4.17%) | 42.50 | 41.83 - 44.28 | 1.0341 times | Tue 19 May 2026 | 42.42 (-0.35%) | 42.57 | 41.81 - 43.20 | 0.9531 times | Mon 18 May 2026 | 42.57 (1.65%) | 41.88 | 41.35 - 42.75 | 0.7832 times | Fri 15 May 2026 | 41.88 (-0.33%) | 42.00 | 41.84 - 42.78 | 1.5483 times | Thu 14 May 2026 | 42.02 (-0.76%) | 42.56 | 41.99 - 42.83 | 1.1325 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 45.17 and 48.75
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 46.003333333333 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.717 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.8047 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.2011 times | Fri 08 May 2026 | 44.14 (0.59%) | 43.63 | 43.20 - 44.66 | 0.5107 times | Wed 06 May 2026 | 43.88 (-1.17%) | 44.40 | 42.65 - 44.54 | 0.5034 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.7368 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 0.8806 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.2342 times | Fri 10 April 2026 | 42.63 (-3.53%) | 44.05 | 42.36 - 44.38 | 1.316 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.0955 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.6292 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 43.79 and 50.12
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.1461 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6731 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9702 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8999 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7655 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.3471 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6836 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.943 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9567 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6149 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.0234 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.81 |
| 35 day DMA | 44.34 |
| 50 day DMA | 45.52 |
| 100 day DMA | 53.72 |
| 150 day DMA | 57.09 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 45.66 | 44.81 |
| 12 day EMA | 44.83 | 44.58 | 44.07 |
| 20 day EMA | 44.63 | 44.46 | 44.15 |
| 35 day EMA | 45.3 | 45.24 | 45.11 |
| 50 day EMA | 46.28 | 46.28 | 46.24 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 45.47 | 44.83 |
| 12 day SMA | 44.08 | 43.76 | 43.34 |
| 20 day SMA | 43.81 | 43.72 | 43.57 |
| 35 day SMA | 44.34 | 44.24 | 44.14 |
| 50 day SMA | 45.52 | 45.67 | 45.82 |
| 100 day SMA | 53.72 | 53.91 | 54.09 |
| 150 day SMA | 57.09 | 57.25 | 57.39 |
| 200 day SMA | 61.08 | 61.22 | 61.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.