XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 24.5 and 26.25 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.83 | | Daily Target 3 | 25.916666666667 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.67 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.50 (1.39%) |
25.52 |
25.25 - 27.00 |
0.4314 times |
Wed 28 May 2025 |
25.15 (0.92%) |
24.98 |
24.82 - 25.23 |
0.2767 times |
Tue 27 May 2025 |
24.92 (0.28%) |
24.73 |
24.50 - 25.53 |
0.2876 times |
Fri 23 May 2025 |
24.85 (-1.04%) |
24.53 |
24.53 - 25.46 |
0.2116 times |
Thu 22 May 2025 |
25.11 (-0.04%) |
24.69 |
24.50 - 25.20 |
0.2415 times |
Wed 21 May 2025 |
25.12 (-5.56%) |
25.94 |
24.93 - 26.94 |
0.6959 times |
Tue 20 May 2025 |
26.60 (-3.2%) |
26.87 |
24.61 - 26.87 |
1.5315 times |
Mon 19 May 2025 |
27.48 (1.82%) |
27.00 |
26.90 - 28.17 |
0.3798 times |
Fri 16 May 2025 |
26.99 (0.33%) |
26.92 |
26.79 - 27.84 |
5.7257 times |
Thu 15 May 2025 |
26.90 (0.6%) |
25.60 |
25.60 - 27.00 |
0.2184 times |
Wed 14 May 2025 |
26.74 (-2.73%) |
27.16 |
24.13 - 27.16 |
0.3011 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 25 and 27.5 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 24.33 | | Weekly Target 3 | 25.666666666667 | | Weekly Target 4 | 26.83 | | Weekly Target 5 | 28.17 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.50 (2.62%) |
24.73 |
24.50 - 27.00 |
0.642 times |
Fri 23 May 2025 |
24.85 (-7.93%) |
27.00 |
24.50 - 28.17 |
1.9731 times |
Fri 16 May 2025 |
26.99 (11.58%) |
25.05 |
24.13 - 27.84 |
4.478 times |
Fri 09 May 2025 |
24.19 (-0.53%) |
24.22 |
22.91 - 25.17 |
0.8379 times |
Fri 02 May 2025 |
24.32 (0.75%) |
24.25 |
22.79 - 25.10 |
1.0285 times |
Fri 25 April 2025 |
24.14 (13.98%) |
21.08 |
20.95 - 24.42 |
0.5484 times |
Thu 17 April 2025 |
21.18 (3.17%) |
20.60 |
20.00 - 21.58 |
0.2114 times |
Wed 16 April 2025 |
20.53 (0%) |
20.60 |
20.00 - 20.72 |
0 times |
Wed 16 April 2025 |
20.53 (0%) |
20.60 |
20.00 - 20.72 |
0 times |
Wed 16 April 2025 |
20.53 (2.8%) |
20.03 |
20.00 - 21.55 |
0.2807 times |
Fri 11 April 2025 |
19.97 (2.73%) |
18.78 |
18.35 - 21.92 |
1.1842 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 24.15 and 29.53 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 22.8 | | Monthly Target 3 | 25.486666666667 | | Monthly Target 4 | 28.18 | | Monthly Target 5 | 30.87 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.50 (6.07%) |
23.91 |
22.79 - 28.17 |
1.4955 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.6729 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.9426 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.8061 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
2.0333 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.7538 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
1.1458 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.6985 times |
Mon 30 September 2024 |
26.48 (-9.47%) |
29.30 |
25.33 - 29.90 |
0.7791 times |
Fri 30 August 2024 |
29.25 (9.3%) |
26.66 |
22.70 - 29.86 |
0.6724 times |
Wed 31 July 2024 |
26.76 (12.96%) |
23.41 |
23.21 - 30.36 |
0.9143 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 26.07 | | 20 day DMA | 25.28 | | 35 day DMA | 23.9 | | 50 day DMA | 22.75 | | 100 day DMA | 23.74 | | 150 day DMA | 25.57 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.34 | 25.26 | 25.31 | | 12 day EMA | 25.42 | 25.4 | 25.44 | | 20 day EMA | 25.03 | 24.98 | 24.96 | | 35 day EMA | 24.03 | 23.94 | 23.87 | | 50 day EMA | 22.81 | 22.7 | 22.6 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.03 | 25.32 | | 12 day SMA | 26.07 | 26.01 | 25.93 | | 20 day SMA | 25.28 | 25.2 | 25.16 | | 35 day SMA | 23.9 | 23.73 | 23.59 | | 50 day SMA | 22.75 | 22.66 | 22.56 | | 100 day SMA | 23.74 | 23.75 | 23.76 | | 150 day SMA | 25.57 | 25.58 | 25.6 | | 200 day SMA | 26.03 | 26.02 | 26.02 |
|
|
