Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41.56 and 41.94
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.823333333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.2 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.89 (0.41%) | 41.90 | 41.60 - 41.98 | 0.839 times | Wed 17 June 2026 | 41.72 (-0.14%) | 41.93 | 41.54 - 41.96 | 0.764 times | Tue 16 June 2026 | 41.78 (-0.41%) | 41.94 | 41.78 - 42.07 | 1.2695 times | Mon 15 June 2026 | 41.95 (0.38%) | 41.82 | 41.75 - 42.20 | 1.03 times | Fri 12 June 2026 | 41.79 (-0.02%) | 41.80 | 41.67 - 41.90 | 1.2286 times | Thu 11 June 2026 | 41.80 (0.1%) | 41.82 | 41.65 - 41.92 | 1.3569 times | Wed 10 June 2026 | 41.76 (-0.45%) | 42.07 | 41.76 - 42.13 | 1.1897 times | Tue 09 June 2026 | 41.95 (0.07%) | 42.23 | 41.93 - 42.31 | 0.9036 times | Mon 08 June 2026 | 41.92 (-0.4%) | 42.40 | 41.90 - 42.40 | 1.0205 times | Fri 05 June 2026 | 42.09 (-0.73%) | 42.30 | 42.03 - 42.30 | 0.3981 times | Thu 04 June 2026 | 42.40 (1.68%) | 41.70 | 41.66 - 42.44 | 1.2676 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.72 and 42.38
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.3888 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 0.5679 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.4182 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.4166 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.4791 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.5137 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.4456 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.5787 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.7001 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4914 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7811 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.67 and 42.66
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.926666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.89 (0.43%) | 41.71 | 41.45 - 42.44 | 0.3456 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.701 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.9419 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.537 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8984 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.9261 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8725 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2356 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2659 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2761 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.274 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.82 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.09 |
| 100 day DMA | 34.24 |
| 150 day DMA | 32.41 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.81 | 41.85 |
| 12 day EMA | 41.82 | 41.81 | 41.83 |
| 20 day EMA | 41.72 | 41.7 | 41.7 |
| 35 day EMA | 41.17 | 41.13 | 41.09 |
| 50 day EMA | 40.63 | 40.58 | 40.53 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.81 | 41.82 |
| 12 day SMA | 41.9 | 41.88 | 41.88 |
| 20 day SMA | 41.82 | 41.83 | 41.82 |
| 35 day SMA | 41.74 | 41.71 | 41.69 |
| 50 day SMA | 41.09 | 40.99 | 40.85 |
| 100 day SMA | 34.24 | 34.08 | 33.93 |
| 150 day SMA | 32.41 | 32.36 | 32.3 |
| 200 day SMA | 33.29 | 33.26 | 33.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.