XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 35.91 and 37.5 | Daily Target 1 | 35.63 | | Daily Target 2 | 36.18 | | Daily Target 3 | 37.216666666667 | | Daily Target 4 | 37.77 | | Daily Target 5 | 38.81 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.74 (-0.94%) |
37.37 |
36.66 - 38.25 |
1.0961 times |
Tue 16 September 2025 |
37.09 (-2.03%) |
37.91 |
36.68 - 38.34 |
1.0793 times |
Mon 15 September 2025 |
37.86 (1.18%) |
37.40 |
37.24 - 37.93 |
0.5681 times |
Fri 12 September 2025 |
37.42 (-0.8%) |
37.98 |
37.00 - 37.98 |
0.6017 times |
Thu 11 September 2025 |
37.72 (3.12%) |
36.90 |
35.84 - 38.00 |
1.0414 times |
Wed 10 September 2025 |
36.58 (-0.49%) |
36.95 |
35.74 - 36.99 |
1.1845 times |
Tue 09 September 2025 |
36.76 (3.99%) |
35.60 |
34.43 - 36.76 |
0.7322 times |
Mon 08 September 2025 |
35.35 (0.31%) |
35.31 |
33.59 - 35.82 |
1.6432 times |
Fri 05 September 2025 |
35.24 (-0.45%) |
35.73 |
34.28 - 36.32 |
0.7006 times |
Thu 04 September 2025 |
35.40 (1.55%) |
35.12 |
34.40 - 35.99 |
1.3528 times |
Wed 03 September 2025 |
34.86 (0.29%) |
34.53 |
34.37 - 35.71 |
1.559 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 35.86 and 37.54 | Weekly Target 1 | 35.57 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 37.246666666667 | | Weekly Target 4 | 37.83 | | Weekly Target 5 | 38.93 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.74 (-1.82%) |
37.40 |
36.66 - 38.34 |
0.6739 times |
Fri 12 September 2025 |
37.42 (6.19%) |
35.31 |
33.59 - 38.00 |
1.278 times |
Fri 05 September 2025 |
35.24 (8.53%) |
32.20 |
32.20 - 36.32 |
1.247 times |
Fri 29 August 2025 |
32.47 (0%) |
32.68 |
32.01 - 32.77 |
0.1581 times |
Fri 29 August 2025 |
32.47 (-5.06%) |
34.08 |
32.01 - 35.22 |
1.0893 times |
Fri 22 August 2025 |
34.20 (9.02%) |
30.55 |
30.55 - 35.00 |
2.0552 times |
Fri 15 August 2025 |
31.37 (18.38%) |
27.63 |
25.77 - 33.15 |
1.7172 times |
Fri 08 August 2025 |
26.50 (6.98%) |
27.62 |
25.15 - 28.96 |
0.8227 times |
Fri 01 August 2025 |
24.77 (-4.1%) |
25.85 |
24.08 - 27.22 |
0.5478 times |
Fri 25 July 2025 |
25.83 (0.66%) |
25.77 |
25.42 - 26.63 |
0.4108 times |
Fri 18 July 2025 |
25.66 (-5.45%) |
27.28 |
25.58 - 27.99 |
1.0081 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 34.47 and 40.61 | Monthly Target 1 | 29.62 | | Monthly Target 2 | 33.18 | | Monthly Target 3 | 35.76 | | Monthly Target 4 | 39.32 | | Monthly Target 5 | 41.9 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
36.74 (13.15%) |
32.20 |
32.20 - 38.34 |
0.7384 times |
Fri 29 August 2025 |
32.47 (30.51%) |
24.51 |
24.08 - 35.22 |
1.3735 times |
Thu 31 July 2025 |
24.88 (-1.27%) |
24.94 |
24.87 - 28.70 |
1.041 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.7379 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.1526 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.5111 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.716 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.6123 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.5445 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.5726 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
0.8703 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 37.37 | | 12 day DMA | 36.32 | | 20 day DMA | 35.1 | | 35 day DMA | 32.29 | | 50 day DMA | 30.54 | | 100 day DMA | 27.92 | | 150 day DMA | 25.88 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37 | 37.13 | 37.15 | | 12 day EMA | 36.16 | 36.06 | 35.87 | | 20 day EMA | 35 | 34.82 | 34.58 | | 35 day EMA | 32.98 | 32.76 | 32.5 | | 50 day EMA | 30.87 | 30.63 | 30.37 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.37 | 37.33 | 37.27 | | 12 day SMA | 36.32 | 35.96 | 35.57 | | 20 day SMA | 35.1 | 34.89 | 34.64 | | 35 day SMA | 32.29 | 32 | 31.69 | | 50 day SMA | 30.54 | 30.33 | 30.11 | | 100 day SMA | 27.92 | 27.79 | 27.64 | | 150 day SMA | 25.88 | 25.81 | 25.73 | | 200 day SMA | 26.24 | 26.21 | 26.17 |
|
|
