Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41 and 41.94
| Daily Target 1 | 40.24 |
| Daily Target 2 | 40.81 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.12 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.38 (1.07%) | 41.00 | 40.61 - 41.55 | 0.5742 times | Thu 30 April 2026 | 40.94 (-0.12%) | 40.98 | 40.78 - 41.72 | 1.2581 times | Wed 29 April 2026 | 40.99 (0.32%) | 40.93 | 40.70 - 41.71 | 1.1131 times | Tue 28 April 2026 | 40.86 (-2.64%) | 41.60 | 40.74 - 42.10 | 1.3974 times | Mon 27 April 2026 | 41.97 (10.74%) | 41.22 | 40.50 - 42.81 | 4.8636 times | Fri 24 April 2026 | 37.90 (0.03%) | 37.89 | 37.00 - 38.38 | 0.137 times | Thu 23 April 2026 | 37.89 (-3.76%) | 39.23 | 37.77 - 39.23 | 0.1029 times | Wed 22 April 2026 | 39.37 (-0.53%) | 39.87 | 38.40 - 40.15 | 0.2301 times | Tue 21 April 2026 | 39.58 (-1.05%) | 39.89 | 39.26 - 40.45 | 0.1554 times | Mon 20 April 2026 | 40.00 (0.73%) | 39.42 | 39.17 - 40.50 | 0.1682 times | Fri 17 April 2026 | 39.71 (0.25%) | 40.47 | 39.36 - 40.74 | 0.2662 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 40.94 and 43.25
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.2942 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4564 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.7255 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.7991 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4075 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4421 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.2587 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.561 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.5466 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.5088 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.5305 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41 and 41.94
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 41.38 (1.07%) | 41.00 | 40.61 - 41.55 | 0.0959 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 2.0843 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5763 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9643 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.214 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9365 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2528 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2854 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2963 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2941 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2229 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.02 |
| 20 day DMA | 38.74 |
| 35 day DMA | 34.77 |
| 50 day DMA | 32.16 |
| 100 day DMA | 29.31 |
| 150 day DMA | 31.02 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.57 | 40.39 |
| 12 day EMA | 39.78 | 39.49 | 39.23 |
| 20 day EMA | 38.28 | 37.95 | 37.63 |
| 35 day EMA | 35.48 | 35.13 | 34.79 |
| 50 day EMA | 32.37 | 32 | 31.64 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.53 | 39.92 |
| 12 day SMA | 40.02 | 39.91 | 39.79 |
| 20 day SMA | 38.74 | 38.32 | 37.93 |
| 35 day SMA | 34.77 | 34.36 | 33.97 |
| 50 day SMA | 32.16 | 31.82 | 31.48 |
| 100 day SMA | 29.31 | 29.2 | 29.1 |
| 150 day SMA | 31.02 | 30.98 | 30.96 |
| 200 day SMA | 31.14 | 31.07 | 31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.