XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 32.92 and 33.96 | Daily Target 1 | 32.14 | | Daily Target 2 | 32.65 | | Daily Target 3 | 33.183333333333 | | Daily Target 4 | 33.69 | | Daily Target 5 | 34.22 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.15 (1.1%) |
32.84 |
32.68 - 33.72 |
1.5555 times |
Tue 18 November 2025 |
32.79 (2.37%) |
31.61 |
31.51 - 33.50 |
2.1008 times |
Mon 17 November 2025 |
32.03 (-1.87%) |
32.65 |
31.90 - 33.12 |
1.2399 times |
Fri 14 November 2025 |
32.64 (1.24%) |
31.95 |
31.69 - 33.00 |
0.6483 times |
Thu 13 November 2025 |
32.24 (-4.1%) |
34.29 |
31.82 - 34.29 |
0.8335 times |
Wed 12 November 2025 |
33.62 (-2.52%) |
34.50 |
32.50 - 34.93 |
0.9981 times |
Tue 11 November 2025 |
34.49 (2.99%) |
33.92 |
33.53 - 34.94 |
0.8026 times |
Mon 10 November 2025 |
33.49 (0.9%) |
33.46 |
32.58 - 34.02 |
0.6002 times |
Fri 07 November 2025 |
33.19 (-2.58%) |
34.04 |
32.53 - 34.04 |
0.451 times |
Thu 06 November 2025 |
34.07 (2.07%) |
32.91 |
32.89 - 34.71 |
0.77 times |
Wed 05 November 2025 |
33.38 (2.74%) |
32.41 |
31.97 - 33.64 |
0.8746 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 32.33 and 34.54 | Weekly Target 1 | 30.58 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 32.793333333333 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 35 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.15 (1.56%) |
32.65 |
31.51 - 33.72 |
1.334 times |
Fri 14 November 2025 |
32.64 (-1.66%) |
33.46 |
31.69 - 34.94 |
1.0579 times |
Fri 07 November 2025 |
33.19 (0.64%) |
33.26 |
31.97 - 34.71 |
0.742 times |
Fri 31 October 2025 |
32.98 (0%) |
32.77 |
32.59 - 33.90 |
0.1668 times |
Fri 31 October 2025 |
32.98 (-6.23%) |
35.25 |
32.30 - 35.71 |
1.0859 times |
Fri 24 October 2025 |
35.17 (1.38%) |
34.93 |
33.01 - 35.60 |
0.8696 times |
Fri 17 October 2025 |
34.69 (-4.78%) |
36.59 |
34.25 - 39.00 |
1.1027 times |
Fri 10 October 2025 |
36.43 (-8.28%) |
39.37 |
35.91 - 39.45 |
1.2252 times |
Fri 03 October 2025 |
39.72 (8.29%) |
38.00 |
34.42 - 40.00 |
1.3219 times |
Fri 26 September 2025 |
36.68 (-0.05%) |
36.18 |
33.50 - 38.48 |
1.0939 times |
Fri 19 September 2025 |
36.70 (-1.92%) |
37.40 |
35.99 - 38.45 |
1.4948 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 30.62 and 34.05 | Monthly Target 1 | 29.77 | | Monthly Target 2 | 31.46 | | Monthly Target 3 | 33.2 | | Monthly Target 4 | 34.89 | | Monthly Target 5 | 36.63 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.15 (0.52%) |
33.26 |
31.51 - 34.94 |
0.7504 times |
Fri 31 October 2025 |
32.98 (-14.43%) |
38.09 |
32.30 - 40.00 |
1.2504 times |
Tue 30 September 2025 |
38.54 (18.69%) |
32.20 |
32.20 - 38.75 |
1.2982 times |
Fri 29 August 2025 |
32.47 (30.51%) |
24.51 |
24.08 - 35.22 |
1.2882 times |
Thu 31 July 2025 |
24.88 (-1.27%) |
24.94 |
24.87 - 28.70 |
0.9764 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.6301 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.081 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.4794 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.6715 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.5743 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.4487 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 32.57 | | 12 day DMA | 33.13 | | 20 day DMA | 33.46 | | 35 day DMA | 34.85 | | 50 day DMA | 35.59 | | 100 day DMA | 32.52 | | 150 day DMA | 29.95 | | 200 day DMA | 28.02 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.87 | 32.73 | 32.7 | | 12 day EMA | 33.15 | 33.15 | 33.22 | | 20 day EMA | 33.6 | 33.65 | 33.74 | | 35 day EMA | 34.42 | 34.5 | 34.6 | | 50 day EMA | 35.32 | 35.41 | 35.52 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.57 | 32.66 | 33 | | 12 day SMA | 33.13 | 33.12 | 33.13 | | 20 day SMA | 33.46 | 33.5 | 33.6 | | 35 day SMA | 34.85 | 35.02 | 35.19 | | 50 day SMA | 35.59 | 35.66 | 35.74 | | 100 day SMA | 32.52 | 32.44 | 32.39 | | 150 day SMA | 29.95 | 29.87 | 29.78 | | 200 day SMA | 28.02 | 27.99 | 27.95 |
|
|
