XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 26.53 and 27.86

Daily Target 125.49
Daily Target 226.24
Daily Target 326.816666666667
Daily Target 427.57
Daily Target 528.15

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.00 (1.47%) 26.68 26.06 - 27.39 0.7865 times
Mon 16 March 2026 26.61 (0.87%) 26.54 26.23 - 27.39 0.5859 times
Fri 13 March 2026 26.38 (-1.79%) 27.17 25.72 - 27.60 0.8895 times
Thu 12 March 2026 26.86 (-0.37%) 26.41 26.02 - 27.17 0.7199 times
Wed 11 March 2026 26.96 (-1.79%) 27.13 26.24 - 27.30 1.1143 times
Mon 09 March 2026 27.45 (5.66%) 25.85 25.73 - 27.79 2.106 times
Fri 06 March 2026 25.98 (-1.25%) 25.76 25.40 - 27.19 1.4686 times
Thu 05 March 2026 26.31 (-0.53%) 26.05 26.05 - 27.42 1.2945 times
Wed 04 March 2026 26.45 (3.56%) 25.92 25.04 - 26.89 0.5443 times
Tue 03 March 2026 25.54 (-2.56%) 25.62 25.25 - 26.25 0.4905 times
Mon 02 March 2026 26.21 (2.66%) 25.53 24.48 - 26.76 0.9076 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 26.53 and 27.86

Weekly Target 125.49
Weekly Target 226.24
Weekly Target 326.816666666667
Weekly Target 427.57
Weekly Target 528.15

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.00 (2.35%) 26.54 26.06 - 27.39 0.1542 times
Fri 13 March 2026 26.38 (1.54%) 25.85 25.72 - 27.79 0.5427 times
Fri 06 March 2026 25.98 (1.76%) 25.53 24.48 - 27.42 0.5288 times
Fri 27 February 2026 25.53 (-1.08%) 25.54 24.83 - 27.41 0.4922 times
Fri 20 February 2026 25.81 (7.5%) 24.09 23.56 - 26.49 0.5132 times
Fri 13 February 2026 24.01 (0%) 23.36 23.24 - 24.40 0.0999 times
Fri 13 February 2026 24.01 (-3.42%) 24.74 22.29 - 24.91 0.9066 times
Fri 06 February 2026 24.86 (-3.12%) 25.39 24.70 - 27.87 1.1999 times
Fri 30 January 2026 25.66 (-3.9%) 26.50 24.14 - 26.71 3.2947 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 2.2678 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 4.1537 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 25.74 and 29.05

Monthly Target 123.11
Monthly Target 225.06
Monthly Target 326.423333333333
Monthly Target 428.37
Monthly Target 529.73

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Tue 17 March 2026 27.00 (5.76%) 25.53 24.48 - 27.79 0.4484 times
Fri 27 February 2026 25.53 (-0.51%) 25.39 22.29 - 27.87 1.175 times
Fri 30 January 2026 25.66 (-3.5%) 26.59 24.14 - 30.79 5.135 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.1412 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3081 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.3478 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.3611 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.3583 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.2716 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.4534 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3007 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.44
20 day DMA 26.11
35 day DMA 25.56
50 day DMA 26.12
100 day DMA 28.38
150 day DMA 30.8
200 day DMA 29.59

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6226.63
12 day EMA26.4826.3926.35
20 day EMA26.2326.1526.1
35 day EMA26.2626.2226.2
50 day EMA26.226.1726.15

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.8526.73
12 day SMA26.4426.4226.43
20 day SMA26.1125.9625.83
35 day SMA25.5625.5325.53
50 day SMA26.1226.1426.14
100 day SMA28.3828.4628.54
150 day SMA30.830.8130.82
200 day SMA29.5929.5829.58
Back to top | Use Dark Theme