XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XomaCorporation

Strong Daily Stock price targets for XomaCorporation XOMA are 24.9 and 26.25

Daily Target 124.6
Daily Target 225.2
Daily Target 325.953333333333
Daily Target 426.55
Daily Target 527.3

Daily price and volume Xoma Corporation

Date Closing Open Range Volume
Mon 26 January 2026 25.79 (-3.41%) 26.50 25.36 - 26.71 1.1109 times
Fri 23 January 2026 26.70 (-0.82%) 26.80 26.20 - 27.55 0.7342 times
Thu 22 January 2026 26.92 (-1.28%) 27.49 26.51 - 28.60 0.9498 times
Wed 21 January 2026 27.27 (4.44%) 26.20 26.06 - 27.38 0.6156 times
Tue 20 January 2026 26.11 (-0.99%) 26.02 25.62 - 27.11 0.8396 times
Fri 16 January 2026 26.37 (-8.41%) 28.47 26.32 - 29.46 1.4294 times
Thu 15 January 2026 28.79 (-1.94%) 29.48 28.11 - 29.48 1.2262 times
Wed 14 January 2026 29.36 (8.18%) 27.25 26.76 - 29.44 1.5291 times
Tue 13 January 2026 27.14 (1.31%) 26.59 25.56 - 27.61 0.5788 times
Mon 12 January 2026 26.79 (-10.25%) 29.24 24.40 - 29.57 0.9864 times
Fri 09 January 2026 29.85 (-0.23%) 29.97 29.14 - 30.79 1.0075 times

Daily chart XomaCorporation

Weekly price and charts XomaCorporation

Strong weekly Stock price targets for XomaCorporation XOMA are 24.9 and 26.25

Weekly Target 124.6
Weekly Target 225.2
Weekly Target 325.953333333333
Weekly Target 426.55
Weekly Target 527.3

Weekly price and volumes for Xoma Corporation

Date Closing Open Range Volume
Mon 26 January 2026 25.79 (-3.41%) 26.50 25.36 - 26.71 0.5409 times
Fri 23 January 2026 26.70 (1.25%) 26.02 25.62 - 28.60 1.5284 times
Fri 16 January 2026 26.37 (-11.66%) 29.24 24.40 - 29.57 2.7995 times
Fri 09 January 2026 29.85 (6.65%) 28.01 25.30 - 30.79 2.5042 times
Fri 02 January 2026 27.99 (7.41%) 26.01 25.12 - 28.29 1.384 times
Fri 26 December 2025 26.06 (2.64%) 25.42 25.04 - 26.24 0.2733 times
Fri 19 December 2025 25.39 (0.67%) 25.50 24.81 - 26.37 0.2876 times
Fri 12 December 2025 25.22 (-15.68%) 30.18 25.07 - 34.79 0.3893 times
Fri 05 December 2025 29.91 (-6.91%) 32.06 29.07 - 33.50 0.1749 times
Fri 28 November 2025 32.13 (1.2%) 31.50 31.18 - 33.00 0.1178 times
Fri 21 November 2025 31.75 (-2.73%) 32.65 31.26 - 34.11 0.2289 times

weekly chart XomaCorporation

Monthly price and charts XomaCorporation

Strong monthly Stock price targets for XomaCorporation XOMA are 21.9 and 28.29

Monthly Target 120.6
Monthly Target 223.2
Monthly Target 326.993333333333
Monthly Target 429.59
Monthly Target 533.38

Monthly price and volumes Xoma Corporation

Date Closing Open Range Volume
Mon 26 January 2026 25.79 (-3.01%) 26.59 24.40 - 30.79 5.3466 times
Wed 31 December 2025 26.59 (-17.24%) 32.06 24.81 - 34.79 1.4448 times
Fri 28 November 2025 32.13 (-2.58%) 33.26 31.18 - 34.94 0.3901 times
Fri 31 October 2025 32.98 (-14.43%) 38.09 32.30 - 40.00 0.4403 times
Tue 30 September 2025 38.54 (18.69%) 32.20 32.20 - 38.75 0.4572 times
Fri 29 August 2025 32.47 (30.51%) 24.51 24.08 - 35.22 0.4537 times
Thu 31 July 2025 24.88 (-1.27%) 24.94 24.87 - 28.70 0.3438 times
Mon 30 June 2025 25.20 (1.78%) 25.05 23.41 - 28.20 0.574 times
Fri 30 May 2025 24.76 (3%) 23.91 22.79 - 28.17 0.3807 times
Wed 30 April 2025 24.04 (20.62%) 19.70 18.35 - 25.10 0.1688 times
Mon 31 March 2025 19.93 (-12.2%) 22.66 19.79 - 22.79 0.2365 times

monthly chart XomaCorporation

DMA SMA EMA moving averages of Xoma Corporation XOMA

DMA (daily moving average) of Xoma Corporation XOMA

DMA period DMA value
5 day DMA 26.56
12 day DMA 27.58
20 day DMA 27.17
35 day DMA 27.34
50 day DMA 28.74
100 day DMA 32.34
150 day DMA 31.02
200 day DMA 29.27

EMA (exponential moving average) of Xoma Corporation XOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.9827.12
12 day EMA27.0127.2327.33
20 day EMA27.2627.4127.48
35 day EMA28.1828.3228.42
50 day EMA28.9329.0629.16

SMA (simple moving average) of Xoma Corporation XOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6727.09
12 day SMA27.5827.727.68
20 day SMA27.1727.1827.12
35 day SMA27.3427.4927.58
50 day SMA28.7428.9129.05
100 day SMA32.3432.4332.49
150 day SMA31.0231.0131
200 day SMA29.2729.2529.21
Back to top | Use Dark Theme