XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 24.43 and 25.43 | Daily Target 1 | 23.64 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.643333333333 | | Daily Target 4 | 25.21 | | Daily Target 5 | 25.64 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.77 (-0.44%) |
24.51 |
24.08 - 25.08 |
1.1213 times |
Thu 31 July 2025 |
24.88 (-3%) |
25.56 |
24.87 - 25.56 |
1.186 times |
Wed 30 July 2025 |
25.65 (-3.1%) |
26.50 |
25.63 - 27.22 |
1.1806 times |
Tue 29 July 2025 |
26.47 (0.91%) |
26.48 |
25.13 - 26.70 |
1.1536 times |
Mon 28 July 2025 |
26.23 (1.55%) |
25.85 |
25.64 - 26.41 |
1.0728 times |
Fri 25 July 2025 |
25.83 (0.08%) |
25.76 |
25.48 - 25.93 |
0.7116 times |
Thu 24 July 2025 |
25.81 (-0.46%) |
25.60 |
25.60 - 26.63 |
0.6954 times |
Wed 23 July 2025 |
25.93 (1.89%) |
25.66 |
25.45 - 25.97 |
0.9111 times |
Tue 22 July 2025 |
25.45 (-0.12%) |
25.59 |
25.42 - 25.90 |
0.9757 times |
Mon 21 July 2025 |
25.48 (-0.7%) |
25.77 |
25.48 - 26.11 |
0.9919 times |
Fri 18 July 2025 |
25.66 (-2.66%) |
26.66 |
25.58 - 26.66 |
1.098 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 22.86 and 26 | Weekly Target 1 | 22.22 | | Weekly Target 2 | 23.49 | | Weekly Target 3 | 25.356666666667 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.77 (-4.1%) |
25.85 |
24.08 - 27.22 |
0.4348 times |
Fri 25 July 2025 |
25.83 (0.66%) |
25.77 |
25.42 - 26.63 |
0.3261 times |
Fri 18 July 2025 |
25.66 (-5.45%) |
27.28 |
25.58 - 27.99 |
0.8002 times |
Fri 11 July 2025 |
27.14 (0.67%) |
26.50 |
26.10 - 28.70 |
1.3574 times |
Thu 03 July 2025 |
26.96 (-1.93%) |
27.60 |
24.87 - 27.63 |
1.2504 times |
Fri 27 June 2025 |
27.49 (14.3%) |
24.00 |
23.61 - 28.20 |
2.7112 times |
Fri 20 June 2025 |
24.05 (0.84%) |
23.93 |
23.47 - 24.96 |
1.6081 times |
Fri 13 June 2025 |
23.85 (-5.54%) |
25.44 |
23.41 - 25.62 |
0.6129 times |
Fri 06 June 2025 |
25.25 (1.98%) |
25.05 |
24.00 - 26.47 |
0.5407 times |
Fri 30 May 2025 |
24.76 (-0.36%) |
24.73 |
24.50 - 27.00 |
0.3581 times |
Fri 23 May 2025 |
24.85 (-7.93%) |
27.00 |
24.50 - 28.17 |
0.9255 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 24.43 and 25.43 | Monthly Target 1 | 23.64 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.643333333333 | | Monthly Target 4 | 25.21 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.77 (-0.44%) |
24.51 |
24.08 - 25.08 |
0.0282 times |
Thu 31 July 2025 |
24.88 (-1.27%) |
24.94 |
24.87 - 28.70 |
1.1852 times |
Mon 30 June 2025 |
25.20 (1.78%) |
25.05 |
23.41 - 28.20 |
1.9787 times |
Fri 30 May 2025 |
24.76 (3%) |
23.91 |
22.79 - 28.17 |
1.3123 times |
Wed 30 April 2025 |
24.04 (20.62%) |
19.70 |
18.35 - 25.10 |
0.5819 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
0.8152 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.6971 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
1.7585 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.6519 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
0.9909 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.6041 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 25.6 | | 12 day DMA | 25.71 | | 20 day DMA | 26.23 | | 35 day DMA | 26.04 | | 50 day DMA | 25.75 | | 100 day DMA | 23.94 | | 150 day DMA | 24.47 | | 200 day DMA | 25.69 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.61 | 25.98 | | 12 day EMA | 25.73 | 25.9 | 26.09 | | 20 day EMA | 25.91 | 26.03 | 26.15 | | 35 day EMA | 25.91 | 25.98 | 26.05 | | 50 day EMA | 25.84 | 25.88 | 25.92 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.6 | 25.81 | 26 | | 12 day SMA | 25.71 | 25.86 | 25.98 | | 20 day SMA | 26.23 | 26.34 | 26.4 | | 35 day SMA | 26.04 | 26.05 | 26.06 | | 50 day SMA | 25.75 | 25.8 | 25.85 | | 100 day SMA | 23.94 | 23.91 | 23.88 | | 150 day SMA | 24.47 | 24.48 | 24.5 | | 200 day SMA | 25.69 | 25.7 | 25.71 |
|
|
