XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation Strong Daily Stock price targets for XomaCorporation XOMA are 19.68 and 20.68 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.44 | | Daily Target 3 | 19.91 | | Daily Target 4 | 20.44 | | Daily Target 5 | 20.91 |
Daily price and volume Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.97 (1.37%) |
19.61 |
19.38 - 20.38 |
0.5635 times |
Thu 10 April 2025 |
19.70 (-2.43%) |
19.62 |
19.15 - 20.50 |
0.7776 times |
Wed 09 April 2025 |
20.19 (7.62%) |
18.52 |
18.51 - 21.92 |
1.5289 times |
Tue 08 April 2025 |
18.76 (-2.44%) |
20.00 |
18.40 - 20.20 |
1.0331 times |
Mon 07 April 2025 |
19.23 (-1.08%) |
18.78 |
18.35 - 19.91 |
1.1833 times |
Fri 04 April 2025 |
19.44 (-1.87%) |
19.24 |
19.15 - 20.08 |
1.0105 times |
Thu 03 April 2025 |
19.81 (0.15%) |
19.33 |
18.73 - 20.40 |
1.5815 times |
Wed 02 April 2025 |
19.78 (2.49%) |
19.14 |
19.14 - 19.79 |
0.6198 times |
Tue 01 April 2025 |
19.30 (-3.16%) |
19.70 |
19.08 - 19.70 |
0.6198 times |
Mon 31 March 2025 |
19.93 (-1.97%) |
20.03 |
19.79 - 20.28 |
1.0819 times |
Fri 28 March 2025 |
20.33 (-2.87%) |
20.94 |
20.00 - 20.98 |
0.4395 times |
Weekly price and charts XomaCorporation Strong weekly Stock price targets for XomaCorporation XOMA are 19.16 and 22.73 | Weekly Target 1 | 16.51 | | Weekly Target 2 | 18.24 | | Weekly Target 3 | 20.08 | | Weekly Target 4 | 21.81 | | Weekly Target 5 | 23.65 |
Weekly price and volumes for Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.97 (2.73%) |
18.78 |
18.35 - 21.92 |
1.0023 times |
Fri 04 April 2025 |
19.44 (-4.38%) |
20.03 |
18.73 - 20.40 |
0.9682 times |
Fri 28 March 2025 |
20.33 (-2.63%) |
20.99 |
20.00 - 21.89 |
0.3457 times |
Fri 21 March 2025 |
20.88 (2.15%) |
20.50 |
20.24 - 21.77 |
1.5138 times |
Fri 14 March 2025 |
20.44 (-6.32%) |
21.48 |
19.92 - 21.79 |
0.7921 times |
Fri 07 March 2025 |
21.82 (-3.88%) |
22.66 |
20.77 - 22.79 |
1.5782 times |
Fri 28 February 2025 |
22.70 (-3.49%) |
23.89 |
22.11 - 24.65 |
0.8631 times |
Fri 21 February 2025 |
23.52 (-12.11%) |
26.82 |
23.52 - 26.82 |
0.9608 times |
Fri 14 February 2025 |
26.76 (4.74%) |
25.55 |
25.55 - 27.43 |
1.1666 times |
Fri 07 February 2025 |
25.55 (-3.98%) |
26.13 |
24.80 - 26.55 |
0.8091 times |
Fri 31 January 2025 |
26.61 (-0.34%) |
26.42 |
25.63 - 27.29 |
0.7965 times |
Monthly price and charts XomaCorporation Strong monthly Stock price targets for XomaCorporation XOMA are 19.16 and 22.73 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 18.24 | | Monthly Target 3 | 20.08 | | Monthly Target 4 | 21.81 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Xoma Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.97 (0.2%) |
19.70 |
18.35 - 21.92 |
0.4088 times |
Mon 31 March 2025 |
19.93 (-12.2%) |
22.66 |
19.79 - 22.79 |
1.0336 times |
Fri 28 February 2025 |
22.70 (-14.69%) |
26.13 |
22.11 - 27.43 |
0.884 times |
Fri 31 January 2025 |
26.61 (1.26%) |
26.28 |
23.88 - 29.02 |
2.2298 times |
Tue 31 December 2024 |
26.28 (-22.43%) |
30.84 |
24.54 - 30.86 |
0.8266 times |
Tue 26 November 2024 |
33.88 (12.19%) |
30.31 |
29.09 - 34.28 |
1.2565 times |
Thu 31 October 2024 |
30.20 (14.05%) |
26.39 |
25.91 - 31.93 |
0.766 times |
Mon 30 September 2024 |
26.48 (-9.47%) |
29.30 |
25.33 - 29.90 |
0.8544 times |
Fri 30 August 2024 |
29.25 (9.3%) |
26.66 |
22.70 - 29.86 |
0.7374 times |
Wed 31 July 2024 |
26.76 (12.96%) |
23.41 |
23.21 - 30.36 |
1.0027 times |
Fri 28 June 2024 |
23.69 (-8.14%) |
26.00 |
21.27 - 27.36 |
1.0571 times |
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 19.78 | | 20 day DMA | 20.19 | | 35 day DMA | 21.17 | | 50 day DMA | 22.7 | | 100 day DMA | 25.42 | | 150 day DMA | 26.4 | | 200 day DMA | 26.36 | EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.74 | 19.63 | 19.6 | | 12 day EMA | 19.9 | 19.89 | 19.93 | | 20 day EMA | 20.34 | 20.38 | 20.45 | | 35 day EMA | 21.51 | 21.6 | 21.71 | | 50 day EMA | 22.71 | 22.82 | 22.95 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.46 | 19.49 | | 12 day SMA | 19.78 | 19.86 | 19.97 | | 20 day SMA | 20.19 | 20.21 | 20.28 | | 35 day SMA | 21.17 | 21.32 | 21.52 | | 50 day SMA | 22.7 | 22.85 | 22.99 | | 100 day SMA | 25.42 | 25.53 | 25.64 | | 150 day SMA | 26.4 | 26.47 | 26.53 | | 200 day SMA | 26.36 | 26.38 | 26.4 |
|
|
