Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 85.38 and 89.44
| Daily Target 1 | 82.27 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 86.333333333333 |
| Daily Target 4 | 88.49 |
| Daily Target 5 | 90.39 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (3.1%) | 84.36 | 84.18 - 88.24 | 2.3216 times | Wed 17 June 2026 | 83.98 (-2.46%) | 85.56 | 83.56 - 87.83 | 1.4804 times | Tue 16 June 2026 | 86.10 (1.71%) | 85.31 | 85.11 - 86.69 | 0.7722 times | Mon 15 June 2026 | 84.65 (0.11%) | 85.80 | 84.37 - 87.24 | 1.0334 times | Fri 12 June 2026 | 84.56 (0.14%) | 85.07 | 84.40 - 86.05 | 0.7153 times | Thu 11 June 2026 | 84.44 (2.88%) | 82.69 | 81.45 - 84.60 | 0.62 times | Wed 10 June 2026 | 82.08 (-1.64%) | 83.45 | 81.83 - 83.55 | 0.748 times | Tue 09 June 2026 | 83.45 (2.95%) | 82.01 | 81.96 - 83.92 | 0.9005 times | Mon 08 June 2026 | 81.06 (1.2%) | 80.10 | 79.90 - 82.03 | 0.7403 times | Fri 05 June 2026 | 80.10 (-0.15%) | 80.33 | 79.55 - 81.36 | 0.6682 times | Thu 04 June 2026 | 80.22 (-0.07%) | 81.58 | 79.58 - 82.22 | 0.7337 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 85.07 and 89.75
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 86.126666666667 |
| Weekly Target 4 | 88.69 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.3212 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 0.8774 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 0.9566 times | Fri 29 May 2026 | 81.00 (0.57%) | 80.61 | 80.16 - 84.36 | 0.8634 times | Fri 22 May 2026 | 80.54 (0.66%) | 80.29 | 77.89 - 82.09 | 1.146 times | Fri 15 May 2026 | 80.01 (-5.18%) | 83.84 | 79.97 - 84.36 | 1.2575 times | Fri 08 May 2026 | 84.38 (0.14%) | 84.67 | 83.06 - 86.15 | 0.7864 times | Wed 06 May 2026 | 84.26 (-1.08%) | 84.73 | 80.06 - 85.54 | 0.8724 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.2451 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.674 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.7194 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 82.54 and 92.29
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 84.436666666667 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 86.58 (6.89%) | 80.70 | 78.49 - 88.24 | 0.8463 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4046 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9642 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7882 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.885 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9087 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1492 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1068 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.947 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8053 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 83.13 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.33 |
| 50 day DMA | 86.11 |
| 100 day DMA | 93.27 |
| 150 day DMA | 93.79 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 84.34 | 84.52 |
| 12 day EMA | 83.83 | 83.33 | 83.21 |
| 20 day EMA | 83.46 | 83.13 | 83.04 |
| 35 day EMA | 84.86 | 84.76 | 84.81 |
| 50 day EMA | 86.54 | 86.54 | 86.64 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 84.75 | 84.37 |
| 12 day SMA | 83.13 | 82.69 | 82.31 |
| 20 day SMA | 82.3 | 81.97 | 81.73 |
| 35 day SMA | 82.33 | 82.41 | 82.67 |
| 50 day SMA | 86.11 | 86.28 | 86.49 |
| 100 day SMA | 93.27 | 93.45 | 93.67 |
| 150 day SMA | 93.79 | 93.82 | 93.87 |
| 200 day SMA | 93.83 | 93.9 | 93.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.