Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 78.88 and 79.76
| Daily Target 1 | 78.19 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 79.066666666667 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 79.95 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.20 (-0.06%) | 78.99 | 78.56 - 79.44 | 2.676 times | Thu 17 September 2026 | 79.25 (-3.37%) | 83.93 | 79.01 - 83.93 | 0.8784 times | Wed 16 September 2026 | 82.01 (-0.49%) | 82.47 | 81.43 - 82.99 | 1.0762 times | Tue 15 September 2026 | 82.41 (1.7%) | 81.25 | 80.19 - 82.47 | 0.9047 times | Mon 14 September 2026 | 81.03 (0.58%) | 80.54 | 80.13 - 81.91 | 0.7627 times | Fri 11 September 2026 | 80.56 (0.45%) | 81.73 | 79.38 - 81.74 | 0.5703 times | Thu 10 September 2026 | 80.20 (-2.27%) | 80.84 | 79.45 - 80.84 | 0.7973 times | Wed 09 September 2026 | 82.06 (-1.39%) | 83.12 | 81.06 - 83.19 | 1.1357 times | Tue 08 September 2026 | 83.22 (-1.37%) | 83.89 | 82.39 - 84.68 | 0.6688 times | Fri 04 September 2026 | 84.38 (1.42%) | 82.81 | 82.81 - 85.30 | 0.5298 times | Thu 03 September 2026 | 83.20 (0.35%) | 84.14 | 82.12 - 84.14 | 0.6124 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 76.2 and 81.57
| Weekly Target 1 | 75.19 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 80.563333333333 |
| Weekly Target 4 | 82.57 |
| Weekly Target 5 | 85.93 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.6009 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.8063 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.8724 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8346 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.895 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.9305 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.2553 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.5914 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1718 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.0419 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9848 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 75.51 and 82.25
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 76.74 |
| Monthly Target 3 | 81.02 |
| Monthly Target 4 | 83.48 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 79.20 (-6.29%) | 83.47 | 78.56 - 85.30 | 0.7058 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.9468 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1072 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.3482 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.3567 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9313 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7614 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8548 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8778 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.11 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.966 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 80.78 |
| 12 day DMA | 81.7 |
| 20 day DMA | 83.59 |
| 35 day DMA | 86.64 |
| 50 day DMA | 86.66 |
| 100 day DMA | 85.31 |
| 150 day DMA | 88.99 |
| 200 day DMA | 91.78 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 80.98 | 81.84 |
| 12 day EMA | 81.81 | 82.28 | 82.83 |
| 20 day EMA | 83.15 | 83.57 | 84.02 |
| 35 day EMA | 84.45 | 84.76 | 85.08 |
| 50 day EMA | 85.9 | 86.17 | 86.45 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.78 | 81.05 | 81.24 |
| 12 day SMA | 81.7 | 81.98 | 82.41 |
| 20 day SMA | 83.59 | 84.04 | 84.6 |
| 35 day SMA | 86.64 | 86.84 | 87.08 |
| 50 day SMA | 86.66 | 86.78 | 86.85 |
| 100 day SMA | 85.31 | 85.45 | 85.61 |
| 150 day SMA | 88.99 | 89.23 | 89.46 |
| 200 day SMA | 91.78 | 91.85 | 91.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.