UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 88.35 and 89.84 | Daily Target 1 | 87.26 | | Daily Target 2 | 87.95 | | Daily Target 3 | 88.746666666667 | | Daily Target 4 | 89.44 | | Daily Target 5 | 90.24 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.65 (-0.12%) |
88.51 |
88.05 - 89.54 |
1.1896 times |
Tue 18 November 2025 |
88.76 (0.42%) |
88.21 |
87.11 - 88.92 |
1.1696 times |
Mon 17 November 2025 |
88.39 (-2.32%) |
90.30 |
88.30 - 90.81 |
1.2285 times |
Fri 14 November 2025 |
90.49 (0.78%) |
89.56 |
89.31 - 91.03 |
0.9559 times |
Thu 13 November 2025 |
89.79 (-1.59%) |
91.25 |
89.61 - 92.32 |
1.4929 times |
Wed 12 November 2025 |
91.24 (-0.04%) |
91.10 |
90.00 - 92.28 |
0.8018 times |
Tue 11 November 2025 |
91.28 (-0.21%) |
91.64 |
91.00 - 92.11 |
0.6096 times |
Mon 10 November 2025 |
91.47 (-0.58%) |
92.37 |
91.24 - 92.43 |
0.8456 times |
Fri 07 November 2025 |
92.00 (-0.41%) |
92.23 |
91.39 - 93.53 |
0.7577 times |
Thu 06 November 2025 |
92.38 (0.88%) |
91.61 |
90.79 - 92.70 |
0.9489 times |
Wed 05 November 2025 |
91.57 (-0.01%) |
91.03 |
89.93 - 91.82 |
1.0552 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 86.03 and 89.73 | Weekly Target 1 | 85.16 | | Weekly Target 2 | 86.9 | | Weekly Target 3 | 88.856666666667 | | Weekly Target 4 | 90.6 | | Weekly Target 5 | 92.56 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.65 (-2.03%) |
90.30 |
87.11 - 90.81 |
1.0028 times |
Fri 14 November 2025 |
90.49 (-1.64%) |
92.37 |
89.31 - 92.43 |
1.3153 times |
Fri 07 November 2025 |
92.00 (-0.14%) |
92.59 |
89.93 - 93.53 |
0.9837 times |
Fri 31 October 2025 |
92.13 (0%) |
92.98 |
90.95 - 93.50 |
0.3837 times |
Fri 31 October 2025 |
92.13 (0.38%) |
91.84 |
88.78 - 93.50 |
1.3583 times |
Fri 24 October 2025 |
91.78 (1.24%) |
91.12 |
90.52 - 94.05 |
0.9009 times |
Fri 17 October 2025 |
90.66 (1.36%) |
90.10 |
89.51 - 93.21 |
1.0609 times |
Fri 10 October 2025 |
89.44 (-2.97%) |
92.25 |
88.99 - 93.49 |
1.2026 times |
Fri 03 October 2025 |
92.18 (-0.05%) |
92.86 |
91.52 - 94.39 |
0.9001 times |
Fri 26 September 2025 |
92.23 (-3.24%) |
95.14 |
91.16 - 96.22 |
0.8917 times |
Fri 19 September 2025 |
95.32 (-3.4%) |
98.98 |
95.14 - 101.06 |
1.6231 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 84.67 and 91.09 | Monthly Target 1 | 83.34 | | Monthly Target 2 | 86 | | Monthly Target 3 | 89.763333333333 | | Monthly Target 4 | 92.42 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
88.65 (-3.78%) |
92.59 |
87.11 - 93.53 |
0.6661 times |
Fri 31 October 2025 |
92.13 (-1.45%) |
93.29 |
88.78 - 94.39 |
1.0741 times |
Tue 30 September 2025 |
93.49 (-7.41%) |
99.82 |
91.16 - 105.57 |
0.9191 times |
Fri 29 August 2025 |
100.97 (3.03%) |
97.50 |
95.93 - 107.44 |
0.7816 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
1.0052 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.1806 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.2126 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.254 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.1501 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.7567 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.7281 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 89.22 | | 12 day DMA | 90.63 | | 20 day DMA | 91.1 | | 35 day DMA | 91.19 | | 50 day DMA | 92.53 | | 100 day DMA | 97.49 | | 150 day DMA | 98.28 | | 200 day DMA | 100.9 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.26 | 89.57 | 89.98 | | 12 day EMA | 90.19 | 90.47 | 90.78 | | 20 day EMA | 90.81 | 91.04 | 91.28 | | 35 day EMA | 92.01 | 92.21 | 92.41 | | 50 day EMA | 92.95 | 93.13 | 93.31 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.22 | 89.73 | 90.24 | | 12 day SMA | 90.63 | 90.92 | 91.2 | | 20 day SMA | 91.1 | 91.26 | 91.48 | | 35 day SMA | 91.19 | 91.31 | 91.44 | | 50 day SMA | 92.53 | 92.75 | 92.98 | | 100 day SMA | 97.49 | 97.6 | 97.71 | | 150 day SMA | 98.28 | 98.37 | 98.47 | | 200 day SMA | 100.9 | 101.03 | 101.18 |
|
|
