UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 96.52 and 98.88 | Daily Target 1 | 94.57 | | Daily Target 2 | 96.11 | | Daily Target 3 | 96.93 | | Daily Target 4 | 98.47 | | Daily Target 5 | 99.29 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.65 (1.96%) |
95.84 |
95.39 - 97.75 |
0.8663 times |
Mon 02 June 2025 |
95.77 (-1.83%) |
96.71 |
94.68 - 96.86 |
1.2052 times |
Fri 30 May 2025 |
97.56 (-0.71%) |
97.71 |
97.07 - 98.13 |
0.9566 times |
Thu 29 May 2025 |
98.26 (0.87%) |
98.02 |
96.99 - 98.46 |
0.747 times |
Wed 28 May 2025 |
97.41 (-2.26%) |
99.22 |
97.30 - 99.54 |
1.0511 times |
Tue 27 May 2025 |
99.66 (3.44%) |
98.39 |
97.03 - 99.71 |
1.0851 times |
Fri 23 May 2025 |
96.35 (-1.37%) |
96.10 |
96.05 - 97.60 |
1.0794 times |
Thu 22 May 2025 |
97.69 (-0.56%) |
97.74 |
96.78 - 98.27 |
0.7629 times |
Wed 21 May 2025 |
98.24 (-3.01%) |
100.36 |
97.97 - 100.43 |
1.4017 times |
Tue 20 May 2025 |
101.29 (-0.56%) |
101.70 |
100.87 - 102.82 |
0.8447 times |
Mon 19 May 2025 |
101.86 (-0.71%) |
100.86 |
99.94 - 101.97 |
1.1233 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 96.17 and 99.24 | Weekly Target 1 | 93.62 | | Weekly Target 2 | 95.64 | | Weekly Target 3 | 96.693333333333 | | Weekly Target 4 | 98.71 | | Weekly Target 5 | 99.76 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.65 (0.09%) |
96.71 |
94.68 - 97.75 |
0.5311 times |
Fri 30 May 2025 |
97.56 (1.26%) |
98.39 |
96.99 - 99.71 |
0.9844 times |
Fri 23 May 2025 |
96.35 (-6.08%) |
100.86 |
96.05 - 102.82 |
1.3362 times |
Fri 16 May 2025 |
102.59 (5.36%) |
101.33 |
99.94 - 104.23 |
1.606 times |
Fri 09 May 2025 |
97.37 (-4.49%) |
100.98 |
95.90 - 101.76 |
2.0349 times |
Fri 02 May 2025 |
101.95 (-4.49%) |
107.19 |
96.99 - 108.26 |
2.2268 times |
Fri 25 April 2025 |
106.74 (1.87%) |
103.74 |
101.77 - 108.40 |
0.7297 times |
Thu 17 April 2025 |
104.78 (1.2%) |
105.15 |
102.15 - 106.02 |
0.2258 times |
Wed 16 April 2025 |
103.54 (0%) |
105.15 |
102.15 - 106.02 |
0.3252 times |
Wed 16 April 2025 |
103.54 (0%) |
105.15 |
102.15 - 106.02 |
0 times |
Wed 16 April 2025 |
103.54 (-2.71%) |
107.79 |
102.15 - 108.11 |
0.4857 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 96.17 and 99.24 | Monthly Target 1 | 93.62 | | Monthly Target 2 | 95.64 | | Monthly Target 3 | 96.693333333333 | | Monthly Target 4 | 98.71 | | Monthly Target 5 | 99.76 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
97.65 (0.09%) |
96.71 |
94.68 - 97.75 |
0.1247 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.5613 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.6146 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.4809 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.9742 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.9375 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.7917 times |
Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.7424 times |
Thu 31 October 2024 |
122.34 (-6.76%) |
130.98 |
117.61 - 139.54 |
0.8511 times |
Mon 30 September 2024 |
131.21 (7.84%) |
121.06 |
110.42 - 133.99 |
0.9217 times |
Fri 30 August 2024 |
121.67 (-7.78%) |
131.74 |
113.42 - 133.19 |
0.7561 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 97.33 | | 12 day DMA | 98.69 | | 20 day DMA | 99.2 | | 35 day DMA | 100.97 | | 50 day DMA | 102.63 | | 100 day DMA | 107.36 | | 150 day DMA | 113.33 | | 200 day DMA | 116.24 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.42 | 97.31 | 98.08 | | 12 day EMA | 98.35 | 98.48 | 98.97 | | 20 day EMA | 99.28 | 99.45 | 99.84 | | 35 day EMA | 100.93 | 101.12 | 101.43 | | 50 day EMA | 102.5 | 102.7 | 102.98 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.33 | 97.73 | 97.85 | | 12 day SMA | 98.69 | 99 | 99.41 | | 20 day SMA | 99.2 | 99.3 | 99.61 | | 35 day SMA | 100.97 | 101.2 | 101.52 | | 50 day SMA | 102.63 | 102.83 | 103.08 | | 100 day SMA | 107.36 | 107.48 | 107.62 | | 150 day SMA | 113.33 | 113.58 | 113.86 | | 200 day SMA | 116.24 | 116.34 | 116.44 |
|
|
