Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 87.07 and 89.08
| Daily Target 1 | 86.6 |
| Daily Target 2 | 87.53 |
| Daily Target 3 | 88.606666666667 |
| Daily Target 4 | 89.54 |
| Daily Target 5 | 90.62 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.47 (-2.4%) | 89.34 | 87.67 - 89.68 | 0.8595 times | Tue 17 March 2026 | 90.65 (0.81%) | 90.48 | 90.00 - 91.94 | 0.9139 times | Mon 16 March 2026 | 89.92 (0.25%) | 90.57 | 89.64 - 91.41 | 0.989 times | Fri 13 March 2026 | 89.70 (-0.06%) | 90.03 | 88.56 - 90.39 | 1.2997 times | Thu 12 March 2026 | 89.75 (-0.91%) | 89.10 | 88.84 - 90.43 | 1.3198 times | Wed 11 March 2026 | 90.57 (-2.99%) | 91.55 | 90.34 - 92.07 | 0.936 times | Mon 09 March 2026 | 93.36 (-0.62%) | 92.57 | 90.60 - 93.97 | 0.9391 times | Fri 06 March 2026 | 93.94 (-2.81%) | 95.13 | 92.72 - 95.28 | 0.9298 times | Thu 05 March 2026 | 96.66 (-1.86%) | 97.71 | 96.34 - 99.29 | 1.0149 times | Wed 04 March 2026 | 98.49 (-1.01%) | 100.50 | 98.27 - 100.50 | 0.7983 times | Tue 03 March 2026 | 99.49 (-1.79%) | 99.18 | 97.40 - 100.58 | 0.9139 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 85.94 and 90.21
| Weekly Target 1 | 85.09 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 89.36 |
| Weekly Target 4 | 91.05 |
| Weekly Target 5 | 93.63 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.47 (-1.37%) | 90.57 | 87.67 - 91.94 | 0.5871 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.9552 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.9779 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.5892 times | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.9103 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1905 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 1.0529 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.7018 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0962 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.9391 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.7368 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 80.34 and 95.8
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 93.09 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 108.55 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 88.47 (-14.03%) | 101.30 | 87.67 - 103.13 | 0.4328 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9351 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9602 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.2143 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.0567 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1695 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0006 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.851 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0944 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2853 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.3202 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 89.7 |
| 12 day DMA | 93.53 |
| 20 day DMA | 99.08 |
| 35 day DMA | 104.11 |
| 50 day DMA | 103.82 |
| 100 day DMA | 97.74 |
| 150 day DMA | 97.45 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91 | 91.17 |
| 12 day EMA | 93.73 | 94.69 | 95.43 |
| 20 day EMA | 97.01 | 97.91 | 98.67 |
| 35 day EMA | 99.26 | 99.9 | 100.44 |
| 50 day EMA | 101.49 | 102.02 | 102.48 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.7 | 90.12 | 90.66 |
| 12 day SMA | 93.53 | 94.73 | 95.93 |
| 20 day SMA | 99.08 | 100.25 | 101.45 |
| 35 day SMA | 104.11 | 104.53 | 104.92 |
| 50 day SMA | 103.82 | 103.93 | 103.96 |
| 100 day SMA | 97.74 | 97.77 | 97.79 |
| 150 day SMA | 97.45 | 97.57 | 97.65 |
| 200 day SMA | 98.28 | 98.33 | 98.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.