Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 77.85 and 82.52
| Daily Target 1 | 77.03 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 81.7 |
| Daily Target 4 | 83.34 |
| Daily Target 5 | 86.37 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.31 (-5.72%) | 84.73 | 80.06 - 84.73 | 1.8003 times | Fri 01 May 2026 | 85.18 (-4.82%) | 89.14 | 84.96 - 90.00 | 1.4333 times | Thu 30 April 2026 | 89.49 (-3.71%) | 87.63 | 86.12 - 90.67 | 1.9164 times | Wed 29 April 2026 | 92.94 (-2.93%) | 95.13 | 92.81 - 97.58 | 0.9726 times | Tue 28 April 2026 | 95.75 (-0.25%) | 96.41 | 94.50 - 97.04 | 0.6491 times | Mon 27 April 2026 | 95.99 (1.15%) | 94.85 | 94.67 - 96.64 | 0.77 times | Fri 24 April 2026 | 94.90 (-1.64%) | 96.09 | 94.89 - 97.00 | 0.8595 times | Thu 23 April 2026 | 96.48 (0.73%) | 96.23 | 95.73 - 98.39 | 0.4679 times | Wed 22 April 2026 | 95.78 (-0.44%) | 96.77 | 95.48 - 97.40 | 0.4389 times | Tue 21 April 2026 | 96.20 (-1.04%) | 97.22 | 95.55 - 98.31 | 0.6921 times | Mon 20 April 2026 | 97.21 (1.51%) | 95.61 | 94.79 - 97.50 | 0.6497 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 77.85 and 82.52
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.7 |
| Weekly Target 4 | 83.34 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.31 (-5.72%) | 84.73 | 80.06 - 84.73 | 0.5397 times | Fri 01 May 2026 | 85.18 (-10.24%) | 94.85 | 84.96 - 97.58 | 1.721 times | Fri 24 April 2026 | 94.90 (-0.9%) | 95.61 | 94.79 - 98.39 | 0.9317 times | Fri 17 April 2026 | 95.76 (0.28%) | 95.42 | 91.71 - 97.59 | 0.9944 times | Fri 10 April 2026 | 95.49 (5.67%) | 89.65 | 89.17 - 96.30 | 1.2594 times | Thu 02 April 2026 | 90.37 (0.77%) | 90.41 | 89.21 - 93.27 | 0.9644 times | Fri 27 March 2026 | 89.68 (3.39%) | 89.39 | 88.40 - 92.60 | 1.2674 times | Fri 20 March 2026 | 86.74 (-3.3%) | 90.57 | 84.82 - 91.94 | 0.7028 times | Fri 13 March 2026 | 89.70 (-4.51%) | 92.57 | 88.56 - 93.97 | 0.8001 times | Fri 06 March 2026 | 93.94 (-8.72%) | 101.30 | 92.72 - 103.13 | 0.8191 times | Fri 27 February 2026 | 102.91 (-6.25%) | 109.87 | 101.43 - 111.98 | 1.3311 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 75.22 and 85.16
| Monthly Target 1 | 73.52 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 86.85 |
| Monthly Target 5 | 93.4 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 80.31 (-10.26%) | 89.14 | 80.06 - 90.00 | 0.2151 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 1.1029 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.9016 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 1.0122 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 1.0394 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.3145 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.1439 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.266 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 1.0832 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.9212 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.1847 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 93 |
| 20 day DMA | 93.51 |
| 35 day DMA | 92.08 |
| 50 day DMA | 94.69 |
| 100 day DMA | 98.07 |
| 150 day DMA | 95.85 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 90.42 | 93.04 |
| 12 day EMA | 90.79 | 92.69 | 94.06 |
| 20 day EMA | 92.2 | 93.45 | 94.32 |
| 35 day EMA | 94.42 | 95.25 | 95.84 |
| 50 day EMA | 95.58 | 96.2 | 96.65 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 91.87 | 93.81 |
| 12 day SMA | 93 | 93.99 | 94.64 |
| 20 day SMA | 93.51 | 94.03 | 94.29 |
| 35 day SMA | 92.08 | 92.35 | 92.51 |
| 50 day SMA | 94.69 | 95.31 | 95.84 |
| 100 day SMA | 98.07 | 98.17 | 98.22 |
| 150 day SMA | 95.85 | 95.93 | 95.98 |
| 200 day SMA | 97.05 | 97.16 | 97.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.