UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest Strong Daily Stock price targets for UniversalForest UFPI are 94.03 and 99.09 | Daily Target 1 | 93 | | Daily Target 2 | 95.06 | | Daily Target 3 | 98.06 | | Daily Target 4 | 100.12 | | Daily Target 5 | 103.12 |
Daily price and volume Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
97.12 (-1.21%) |
98.85 |
96.00 - 101.06 |
1.3368 times |
Tue 16 September 2025 |
98.31 (-0.99%) |
99.10 |
97.70 - 99.78 |
0.8991 times |
Mon 15 September 2025 |
99.29 (0.62%) |
98.98 |
98.22 - 100.87 |
1.0981 times |
Fri 12 September 2025 |
98.68 (-3.63%) |
101.41 |
98.54 - 101.83 |
0.7732 times |
Thu 11 September 2025 |
102.40 (2.69%) |
100.06 |
100.06 - 102.69 |
1.3462 times |
Wed 10 September 2025 |
99.72 (-0.7%) |
100.03 |
99.29 - 100.77 |
0.7669 times |
Tue 09 September 2025 |
100.42 (-2.12%) |
101.85 |
99.55 - 101.85 |
1.0513 times |
Mon 08 September 2025 |
102.60 (-1.15%) |
103.66 |
101.23 - 103.66 |
0.9662 times |
Fri 05 September 2025 |
103.79 (1.12%) |
103.16 |
102.54 - 105.57 |
0.7826 times |
Thu 04 September 2025 |
102.64 (4.29%) |
99.20 |
98.99 - 102.74 |
0.9796 times |
Wed 03 September 2025 |
98.42 (-1.75%) |
99.83 |
97.89 - 100.28 |
1.2911 times |
Weekly price and charts UniversalForest Strong weekly Stock price targets for UniversalForest UFPI are 94.03 and 99.09 | Weekly Target 1 | 93 | | Weekly Target 2 | 95.06 | | Weekly Target 3 | 98.06 | | Weekly Target 4 | 100.12 | | Weekly Target 5 | 103.12 |
Weekly price and volumes for Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
97.12 (-1.58%) |
98.98 |
96.00 - 101.06 |
0.7186 times |
Fri 12 September 2025 |
98.68 (-4.92%) |
103.66 |
98.54 - 103.66 |
1.0569 times |
Fri 05 September 2025 |
103.79 (2.79%) |
99.82 |
97.89 - 105.57 |
0.8941 times |
Fri 29 August 2025 |
100.97 (0%) |
102.07 |
100.34 - 103.00 |
0.1952 times |
Fri 29 August 2025 |
100.97 (-5.71%) |
106.18 |
100.34 - 106.53 |
1.1829 times |
Fri 22 August 2025 |
107.08 (5.59%) |
101.41 |
98.16 - 107.44 |
1.1676 times |
Fri 15 August 2025 |
101.41 (3.64%) |
98.04 |
96.38 - 106.64 |
1.1284 times |
Fri 08 August 2025 |
97.85 (0.12%) |
98.37 |
97.67 - 100.50 |
0.9069 times |
Fri 01 August 2025 |
97.73 (-6.78%) |
105.27 |
95.93 - 107.92 |
1.6665 times |
Fri 25 July 2025 |
104.84 (3.74%) |
101.22 |
100.42 - 106.01 |
1.0829 times |
Fri 18 July 2025 |
101.06 (-5.46%) |
106.33 |
100.14 - 106.74 |
1.0984 times |
Monthly price and charts UniversalForest Strong monthly Stock price targets for UniversalForest UFPI are 91.78 and 101.35 | Monthly Target 1 | 89.99 | | Monthly Target 2 | 93.56 | | Monthly Target 3 | 99.563333333333 | | Monthly Target 4 | 103.13 | | Monthly Target 5 | 109.13 |
Monthly price and volumes Universal Forest
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
97.12 (-3.81%) |
99.82 |
96.00 - 105.57 |
0.4722 times |
Fri 29 August 2025 |
100.97 (3.03%) |
97.50 |
95.93 - 107.44 |
0.8576 times |
Thu 31 July 2025 |
98.00 (-1.37%) |
98.68 |
97.50 - 109.80 |
1.1029 times |
Mon 30 June 2025 |
99.36 (1.85%) |
96.71 |
93.00 - 102.00 |
1.2953 times |
Fri 30 May 2025 |
97.56 (-1.31%) |
99.34 |
95.90 - 104.23 |
1.3305 times |
Wed 30 April 2025 |
98.85 (-7.65%) |
106.70 |
96.99 - 109.53 |
1.3759 times |
Mon 31 March 2025 |
107.04 (0.04%) |
107.00 |
102.35 - 111.96 |
1.2619 times |
Fri 28 February 2025 |
107.00 (-7.48%) |
112.75 |
105.29 - 118.35 |
0.8302 times |
Fri 31 January 2025 |
115.65 (2.66%) |
113.39 |
107.25 - 120.00 |
0.7989 times |
Tue 31 December 2024 |
112.65 (-18.09%) |
133.63 |
110.93 - 135.00 |
0.6746 times |
Tue 26 November 2024 |
137.53 (12.42%) |
122.86 |
122.01 - 141.33 |
0.6326 times |
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value | | 5 day DMA | 99.16 | | 12 day DMA | 100.3 | | 20 day DMA | 101.43 | | 35 day DMA | 101 | | 50 day DMA | 101.88 | | 100 day DMA | 100.9 | | 150 day DMA | 103.12 | | 200 day DMA | 107.14 | EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.72 | 99.52 | 100.12 | | 12 day EMA | 99.97 | 100.49 | 100.89 | | 20 day EMA | 100.62 | 100.99 | 101.27 | | 35 day EMA | 101.43 | 101.68 | 101.88 | | 50 day EMA | 101.85 | 102.04 | 102.19 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.16 | 99.68 | 100.1 | | 12 day SMA | 100.3 | 100.62 | 100.84 | | 20 day SMA | 101.43 | 101.56 | 101.78 | | 35 day SMA | 101 | 101.15 | 101.32 | | 50 day SMA | 101.88 | 102.02 | 102.11 | | 100 day SMA | 100.9 | 100.99 | 101.04 | | 150 day SMA | 103.12 | 103.25 | 103.37 | | 200 day SMA | 107.14 | 107.3 | 107.45 |
|
|
