Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 89.98 and 93.48
| Daily Target 1 | 87.08 |
| Daily Target 2 | 89.38 |
| Daily Target 3 | 90.58 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 94.08 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.68 (5.7%) | 88.28 | 88.28 - 91.78 | 0.9425 times | Fri 31 July 2026 | 86.74 (0.65%) | 85.47 | 85.10 - 87.38 | 1.1642 times | Thu 30 July 2026 | 86.18 (-1.74%) | 92.89 | 85.76 - 92.94 | 1.3945 times | Wed 29 July 2026 | 87.71 (-3.63%) | 90.06 | 87.42 - 90.61 | 1.398 times | Tue 28 July 2026 | 91.01 (3.17%) | 89.27 | 89.01 - 91.91 | 1.1396 times | Mon 27 July 2026 | 88.21 (0.31%) | 88.63 | 88.11 - 90.22 | 1.0219 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.6604 times | Fri 24 July 2026 | 87.94 (2.04%) | 86.24 | 85.96 - 88.59 | 0.6604 times | Thu 23 July 2026 | 86.18 (-0.6%) | 86.00 | 85.18 - 86.74 | 0.8101 times | Wed 22 July 2026 | 86.70 (2.11%) | 85.21 | 85.21 - 86.79 | 0.8084 times | Tue 21 July 2026 | 84.91 (-0.59%) | 85.35 | 83.93 - 86.34 | 0.8289 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 89.98 and 93.48
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 89.38 |
| Weekly Target 3 | 90.58 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.08 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.68 (5.7%) | 88.28 | 88.28 - 91.78 | 0.2487 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.6146 times | Fri 24 July 2026 | 87.94 (0%) | 86.24 | 85.96 - 88.59 | 0.1743 times | Fri 24 July 2026 | 87.94 (2.34%) | 85.93 | 83.93 - 88.59 | 1.0571 times | Fri 17 July 2026 | 85.93 (1.33%) | 84.82 | 83.51 - 90.55 | 0.9992 times | Fri 10 July 2026 | 84.80 (-4.92%) | 88.81 | 81.44 - 89.11 | 0.6881 times | Thu 02 July 2026 | 89.19 (-3.26%) | 90.98 | 88.01 - 92.12 | 0.8296 times | Fri 26 June 2026 | 92.20 (6.49%) | 86.58 | 83.99 - 93.24 | 1.8721 times | Thu 18 June 2026 | 86.58 (2.39%) | 85.80 | 83.56 - 88.24 | 1.5121 times | Fri 12 June 2026 | 84.56 (5.57%) | 80.10 | 79.90 - 86.05 | 1.0042 times | Fri 05 June 2026 | 80.10 (-1.11%) | 80.70 | 78.49 - 82.22 | 1.0948 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 89.98 and 93.48
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 89.38 |
| Monthly Target 3 | 90.58 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 91.68 (5.7%) | 88.28 | 88.28 - 91.78 | 0.0601 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.1817 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4389 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.448 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.994 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8126 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9123 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9368 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1847 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 1.031 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.141 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 87.55 |
| 20 day DMA | 86.48 |
| 35 day DMA | 87.07 |
| 50 day DMA | 85.44 |
| 100 day DMA | 87.35 |
| 150 day DMA | 92.93 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.77 | 87.32 | 87.61 |
| 12 day EMA | 87.88 | 87.19 | 87.27 |
| 20 day EMA | 87.33 | 86.87 | 86.88 |
| 35 day EMA | 86.11 | 85.78 | 85.72 |
| 50 day EMA | 85.33 | 85.07 | 85 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 87.97 | 88.21 |
| 12 day SMA | 87.55 | 87.07 | 87.26 |
| 20 day SMA | 86.48 | 86.16 | 86.19 |
| 35 day SMA | 87.07 | 86.87 | 86.8 |
| 50 day SMA | 85.44 | 85.21 | 85.08 |
| 100 day SMA | 87.35 | 87.34 | 87.4 |
| 150 day SMA | 92.93 | 92.94 | 92.97 |
| 200 day SMA | 92.59 | 92.59 | 92.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.