Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 81.3 and 83.75
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.69 |
| Daily Target 3 | 81.903333333333 |
| Daily Target 4 | 83.14 |
| Daily Target 5 | 84.35 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.92 (0.48%) | 81.53 | 80.67 - 83.12 | 1.0341 times | Thu 29 October 2026 | 81.53 (4.13%) | 78.00 | 77.26 - 82.29 | 1.4821 times | Wed 28 October 2026 | 78.30 (-2.03%) | 79.76 | 77.57 - 80.26 | 1.3372 times | Tue 27 October 2026 | 79.92 (-1.25%) | 81.48 | 79.65 - 81.49 | 0.829 times | Mon 26 October 2026 | 80.93 (-0.37%) | 81.23 | 80.79 - 81.95 | 0.8442 times | Fri 23 October 2026 | 81.23 (-2.97%) | 82.74 | 80.97 - 83.09 | 0.9445 times | Thu 22 October 2026 | 83.72 (4.66%) | 80.05 | 80.05 - 83.97 | 1.1167 times | Wed 21 October 2026 | 79.99 (0.2%) | 80.11 | 79.02 - 80.27 | 0.8117 times | Tue 20 October 2026 | 79.83 (2.06%) | 78.49 | 78.32 - 80.05 | 0.7414 times | Mon 19 October 2026 | 78.22 (-0.19%) | 78.37 | 77.88 - 79.89 | 0.8592 times | Fri 16 October 2026 | 78.37 (1.21%) | 77.76 | 77.22 - 79.86 | 1.1665 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 79.59 and 85.45
| Weekly Target 1 | 74.91 |
| Weekly Target 2 | 78.41 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 86.63 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.92 (0.85%) | 81.23 | 77.26 - 83.12 | 1.1696 times | Fri 23 October 2026 | 81.23 (3.65%) | 78.37 | 77.88 - 83.97 | 0.9467 times | Fri 16 October 2026 | 78.37 (5.61%) | 73.72 | 73.72 - 79.86 | 1.2109 times | Fri 09 October 2026 | 74.21 (-3.81%) | 76.60 | 74.02 - 79.53 | 1.1252 times | Fri 02 October 2026 | 77.15 (-2.94%) | 78.39 | 75.20 - 80.29 | 0.8943 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 0.995 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.4235 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.717 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.7757 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.7422 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.7958 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 77.82 and 88.07
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 79.87 |
| Monthly Target 4 | 86.02 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 81.92 (6.09%) | 77.22 | 73.72 - 83.97 | 1.173 times | Wed 30 September 2026 | 77.22 (-8.64%) | 83.47 | 77.19 - 85.30 | 1.0533 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 0.8994 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.0517 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.2805 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.2887 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.8846 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.7232 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.8119 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.8337 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.0544 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 80.12 |
| 20 day DMA | 78.64 |
| 35 day DMA | 79.13 |
| 50 day DMA | 80.75 |
| 100 day DMA | 84.36 |
| 150 day DMA | 85.23 |
| 200 day DMA | 89.46 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 80.35 | 79.76 |
| 12 day EMA | 80.08 | 79.74 | 79.41 |
| 20 day EMA | 79.74 | 79.51 | 79.3 |
| 35 day EMA | 80.46 | 80.37 | 80.3 |
| 50 day EMA | 81.39 | 81.37 | 81.36 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.38 | 80.82 |
| 12 day SMA | 80.12 | 79.6 | 79.13 |
| 20 day SMA | 78.64 | 78.4 | 78.18 |
| 35 day SMA | 79.13 | 79.1 | 79.06 |
| 50 day SMA | 80.75 | 80.88 | 81.06 |
| 100 day SMA | 84.36 | 84.36 | 84.38 |
| 150 day SMA | 85.23 | 85.3 | 85.35 |
| 200 day SMA | 89.46 | 89.58 | 89.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.