Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 102.82 and 105.14
| Daily Target 1 | 102.29 |
| Daily Target 2 | 103.35 |
| Daily Target 3 | 104.61333333333 |
| Daily Target 4 | 105.67 |
| Daily Target 5 | 106.93 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.40 (-0.97%) | 105.88 | 103.56 - 105.88 | 0.8313 times | Fri 23 January 2026 | 105.42 (-1.4%) | 106.48 | 105.29 - 107.09 | 0.735 times | Thu 22 January 2026 | 106.92 (-0.71%) | 107.96 | 106.69 - 108.83 | 0.6045 times | Wed 21 January 2026 | 107.68 (1.95%) | 106.33 | 105.97 - 108.58 | 0.8595 times | Tue 20 January 2026 | 105.62 (-2.1%) | 105.82 | 103.18 - 106.72 | 1.0187 times | Fri 16 January 2026 | 107.89 (0.21%) | 108.06 | 106.22 - 108.18 | 1.2987 times | Thu 15 January 2026 | 107.66 (3.02%) | 105.11 | 104.67 - 108.10 | 1.5831 times | Wed 14 January 2026 | 104.50 (1.38%) | 103.06 | 102.36 - 105.71 | 1.2772 times | Tue 13 January 2026 | 103.08 (0.69%) | 102.43 | 102.04 - 103.38 | 0.7705 times | Mon 12 January 2026 | 102.37 (-0.7%) | 102.82 | 101.45 - 103.87 | 1.0215 times | Fri 09 January 2026 | 103.09 (5.46%) | 98.38 | 98.30 - 103.18 | 1.7794 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 102.82 and 105.14
| Weekly Target 1 | 102.29 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 104.61333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 106.93 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.40 (-0.97%) | 105.88 | 103.56 - 105.88 | 0.1863 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.7211 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.3337 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.2422 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.5418 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.6953 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 1.7601 times | Fri 12 December 2025 | 92.31 (1.78%) | 90.56 | 87.67 - 93.09 | 1.398 times | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1883 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.9332 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.5338 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 97.24 and 115.99
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 93.38 |
| Monthly Target 3 | 101.10333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 104.40 (14.66%) | 91.29 | 90.08 - 108.83 | 0.7283 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.087 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9459 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.0469 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.8957 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7618 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 0.9797 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.1506 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.1818 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2222 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1209 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 106.01 |
| 12 day DMA | 104.7 |
| 20 day DMA | 99.93 |
| 35 day DMA | 96.48 |
| 50 day DMA | 94.83 |
| 100 day DMA | 94.38 |
| 150 day DMA | 97.02 |
| 200 day DMA | 97.89 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 106.05 | 106.37 |
| 12 day EMA | 103.75 | 103.63 | 103.31 |
| 20 day EMA | 101.38 | 101.06 | 100.6 |
| 35 day EMA | 98.47 | 98.12 | 97.69 |
| 50 day EMA | 95.69 | 95.33 | 94.92 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.01 | 106.71 | 107.15 |
| 12 day SMA | 104.7 | 103.73 | 102.85 |
| 20 day SMA | 99.93 | 99.31 | 98.61 |
| 35 day SMA | 96.48 | 96.14 | 95.77 |
| 50 day SMA | 94.83 | 94.57 | 94.29 |
| 100 day SMA | 94.38 | 94.34 | 94.3 |
| 150 day SMA | 97.02 | 96.96 | 96.89 |
| 200 day SMA | 97.89 | 97.91 | 97.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.