Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 2.28 and 3.22
| Daily Target 1 | 2.07 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 3.01 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.95 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.89 (-7.67%) | 3.17 | 2.60 - 3.54 | 0.2489 times | Thu 29 October 2026 | 3.13 (8.3%) | 3.01 | 2.76 - 3.26 | 0.7935 times | Wed 28 October 2026 | 2.89 (55.38%) | 1.88 | 1.88 - 3.29 | 8.78 times | Tue 27 October 2026 | 1.86 (1.64%) | 1.86 | 1.80 - 1.97 | 0.0385 times | Mon 26 October 2026 | 1.83 (-8.5%) | 2.02 | 1.83 - 2.02 | 0.0101 times | Fri 23 October 2026 | 2.00 (-11.11%) | 2.19 | 1.95 - 2.29 | 0.0116 times | Thu 22 October 2026 | 2.25 (-3.43%) | 2.22 | 2.19 - 2.48 | 0.0288 times | Wed 21 October 2026 | 2.33 (8.37%) | 2.16 | 2.09 - 2.52 | 0.033 times | Tue 20 October 2026 | 2.15 (4.88%) | 2.11 | 2.07 - 2.43 | 0.0298 times | Mon 19 October 2026 | 2.05 (-10.87%) | 2.30 | 1.99 - 2.32 | 0.0257 times | Fri 16 October 2026 | 2.30 (-6.5%) | 2.47 | 2.30 - 2.65 | 0.0312 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 2.35 and 4.09
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.89 (44.5%) | 2.02 | 1.80 - 3.54 | 0.4777 times | Fri 23 October 2026 | 2.00 (-13.04%) | 2.30 | 1.95 - 2.52 | 0.0062 times | Fri 16 October 2026 | 2.30 (-28.13%) | 3.14 | 2.30 - 3.30 | 0.0055 times | Fri 09 October 2026 | 3.20 (-6.16%) | 3.36 | 3.00 - 3.65 | 0.0069 times | Fri 02 October 2026 | 3.41 (-22.15%) | 4.27 | 3.09 - 4.50 | 0.0169 times | Fri 25 September 2026 | 4.38 (-20.36%) | 5.51 | 3.73 - 6.13 | 0.2062 times | Fri 18 September 2026 | 5.50 (90.97%) | 2.52 | 2.52 - 9.74 | 3.597 times | Fri 11 September 2026 | 2.88 (74.55%) | 1.63 | 1.22 - 3.55 | 3.9899 times | Fri 04 September 2026 | 1.65 (200%) | 2.21 | 1.56 - 2.21 | 0.1 times | Fri 28 August 2026 | 0.55 (-16.67%) | 0.67 | 0.55 - 0.70 | 1.5936 times | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 0.0302 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.42 and 3.27
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.89 (-15%) | 3.40 | 1.80 - 3.65 | 0.4791 times | Wed 30 September 2026 | 3.40 (74.36%) | 1.84 | 1.22 - 9.74 | 7.4824 times | Mon 31 August 2026 | 1.95 (91.18%) | 0.88 | 0.55 - 2.21 | 1.6183 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 0.0987 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 0.1179 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.038 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 0.1114 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0062 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0135 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.0346 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0251 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 2.52 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.67 |
| 35 day DMA | 3.6 |
| 50 day DMA | 2.94 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.58 | 2.3 |
| 12 day EMA | 2.59 | 2.53 | 2.42 |
| 20 day EMA | 2.71 | 2.69 | 2.64 |
| 35 day EMA | 2.65 | 2.64 | 2.61 |
| 50 day EMA | 2.74 | 2.73 | 2.71 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.52 | 2.34 | 2.17 |
| 12 day SMA | 2.35 | 2.32 | 2.3 |
| 20 day SMA | 2.67 | 2.7 | 2.71 |
| 35 day SMA | 3.6 | 3.59 | 3.56 |
| 50 day SMA | 2.94 | 2.89 | 2.85 |
| 100 day SMA | 1.93 | 1.91 | 1.89 |
| 150 day SMA | 1.72 | 1.71 | 1.7 |
| 200 day SMA | 1.69 | 1.68 | 1.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.