Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.7 and 0.73
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.72333333333333 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.75 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.1147 times | Wed 17 June 2026 | 0.74 (-6.33%) | 0.49 | 0.49 - 0.76 | 1.7514 times | Tue 16 June 2026 | 0.79 (-1.25%) | 0.83 | 0.77 - 0.85 | 0.5803 times | Mon 15 June 2026 | 0.80 (-4.76%) | 0.86 | 0.78 - 0.88 | 0.3528 times | Fri 12 June 2026 | 0.84 (-9.68%) | 0.92 | 0.82 - 0.95 | 0.5819 times | Thu 11 June 2026 | 0.93 (-13.08%) | 1.05 | 0.88 - 1.39 | 4.2564 times | Wed 10 June 2026 | 1.07 (16.3%) | 0.93 | 0.93 - 1.14 | 1.7912 times | Tue 09 June 2026 | 0.92 (-8%) | 0.96 | 0.90 - 1.00 | 0.3847 times | Mon 08 June 2026 | 1.00 (-8.26%) | 1.15 | 0.99 - 1.15 | 0.1473 times | Fri 05 June 2026 | 1.09 (-0.91%) | 1.11 | 1.07 - 1.13 | 0.0395 times | Thu 04 June 2026 | 1.10 (-0.9%) | 1.09 | 1.09 - 1.14 | 0.0496 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.41 and 0.8
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.51 |
| Weekly Target 3 | 0.69666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.72 (-14.29%) | 0.86 | 0.49 - 0.88 | 1.1366 times | Fri 12 June 2026 | 0.84 (-22.94%) | 1.15 | 0.82 - 1.39 | 2.908 times | Fri 05 June 2026 | 1.09 (-9.92%) | 1.21 | 1.07 - 1.33 | 0.2885 times | Fri 29 May 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.25 | 0.1302 times | Fri 22 May 2026 | 1.18 (-1.67%) | 1.22 | 1.12 - 1.25 | 0.1228 times | Fri 15 May 2026 | 1.20 (-7.69%) | 1.29 | 1.09 - 1.29 | 0.3023 times | Fri 08 May 2026 | 1.30 (-6.47%) | 1.59 | 1.19 - 1.59 | 0.3541 times | Wed 06 May 2026 | 1.39 (-10.32%) | 1.55 | 1.39 - 1.64 | 0.1622 times | Fri 01 May 2026 | 1.55 (0%) | 1.53 | 1.42 - 1.95 | 2.0756 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.47 | 1.16 - 1.71 | 2.5197 times | Fri 17 April 2026 | 1.41 (-10.19%) | 1.50 | 1.31 - 1.60 | 0.1641 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.16 and 1.06
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.72 (-40.5%) | 1.21 | 0.49 - 1.39 | 1.5111 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.5508 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 1.6142 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0892 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.1951 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.5016 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.3642 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.8393 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.739 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 3.5954 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.799 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.82 | 0.86 |
| 12 day EMA | 0.9 | 0.93 | 0.96 |
| 20 day EMA | 0.98 | 1.01 | 1.04 |
| 35 day EMA | 1.12 | 1.14 | 1.16 |
| 50 day EMA | 1.21 | 1.23 | 1.25 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.82 | 0.89 |
| 12 day SMA | 0.93 | 0.96 | 1.01 |
| 20 day SMA | 1.04 | 1.06 | 1.08 |
| 35 day SMA | 1.15 | 1.17 | 1.19 |
| 50 day SMA | 1.24 | 1.26 | 1.28 |
| 100 day SMA | 1.38 | 1.39 | 1.41 |
| 150 day SMA | 1.29 | 1.3 | 1.3 |
| 200 day SMA | 1.49 | 1.5 | 1.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.