FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 0.79 and 0.81 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.80666666666667 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.83 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.80 (-1.23%) |
0.82 |
0.80 - 0.82 |
0.3913 times |
Thu 16 May 2024 |
0.81 (0%) |
0.82 |
0.78 - 0.82 |
0.4163 times |
Wed 15 May 2024 |
0.81 (0%) |
0.79 |
0.79 - 0.82 |
0.781 times |
Tue 14 May 2024 |
0.81 (2.53%) |
0.84 |
0.78 - 0.84 |
1.3634 times |
Mon 13 May 2024 |
0.79 (1.28%) |
0.82 |
0.76 - 0.86 |
1.7796 times |
Fri 10 May 2024 |
0.78 (-3.7%) |
0.83 |
0.76 - 0.83 |
2.6661 times |
Thu 09 May 2024 |
0.81 (-3.57%) |
0.84 |
0.81 - 0.87 |
0.6719 times |
Wed 08 May 2024 |
0.84 (-1.18%) |
0.82 |
0.81 - 0.85 |
0.3523 times |
Tue 07 May 2024 |
0.85 (1.19%) |
0.88 |
0.81 - 0.88 |
0.5621 times |
Mon 06 May 2024 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.90 |
1.016 times |
Fri 03 May 2024 |
0.85 (3.66%) |
0.87 |
0.82 - 0.87 |
0.2376 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 0.73 and 0.83 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.80666666666667 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.91 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.80 (2.56%) |
0.82 |
0.76 - 0.86 |
0.7012 times |
Fri 10 May 2024 |
0.78 (-8.24%) |
0.85 |
0.76 - 0.90 |
0.7807 times |
Fri 03 May 2024 |
0.85 (-4.49%) |
0.84 |
0.80 - 0.89 |
0.3766 times |
Fri 26 April 2024 |
0.89 (3.49%) |
0.85 |
0.82 - 0.90 |
0.2433 times |
Fri 19 April 2024 |
0.86 (0%) |
0.87 |
0.83 - 0.93 |
0.5041 times |
Fri 12 April 2024 |
0.86 (-2.27%) |
0.90 |
0.83 - 0.95 |
0.5194 times |
Fri 05 April 2024 |
0.88 (-12%) |
1.02 |
0.86 - 1.02 |
0.6595 times |
Thu 28 March 2024 |
1.00 (-0.99%) |
1.01 |
0.97 - 1.07 |
0.8829 times |
Fri 22 March 2024 |
1.01 (-15.83%) |
0.90 |
0.90 - 1.20 |
2.3328 times |
Fri 15 March 2024 |
1.20 (21.21%) |
1.00 |
0.96 - 1.21 |
2.9994 times |
Fri 08 March 2024 |
0.99 (-10%) |
1.11 |
0.96 - 1.16 |
1.2205 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 0.71 and 0.85 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.74 | | Monthly Target 3 | 0.82 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
0.80 (-8.05%) |
0.88 |
0.76 - 0.90 |
0.3608 times |
Tue 30 April 2024 |
0.87 (-13%) |
1.02 |
0.82 - 1.02 |
0.4279 times |
Thu 28 March 2024 |
1.00 (-9.09%) |
1.09 |
0.90 - 1.21 |
1.5834 times |
Thu 29 February 2024 |
1.10 (4.76%) |
1.07 |
0.95 - 1.38 |
1.0303 times |
Wed 31 January 2024 |
1.05 (-42.62%) |
2.06 |
0.81 - 2.20 |
1.965 times |
Fri 29 December 2023 |
1.83 (150.68%) |
0.75 |
0.73 - 2.60 |
2.9023 times |
Thu 30 November 2023 |
0.73 (-1.35%) |
0.80 |
0.68 - 0.86 |
0.3183 times |
Tue 31 October 2023 |
0.74 (-33.33%) |
1.13 |
0.71 - 1.14 |
0.437 times |
Fri 29 September 2023 |
1.11 (-18.38%) |
1.40 |
1.05 - 1.49 |
0.312 times |
Thu 31 August 2023 |
1.36 (-1.45%) |
1.35 |
1.31 - 1.95 |
0.663 times |
Mon 31 July 2023 |
1.38 (6.15%) |
1.24 |
1.17 - 1.64 |
0.5746 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.82 | | 20 day DMA | 0.83 | | 35 day DMA | 0.86 | | 50 day DMA | 0.91 | | 100 day DMA | 1.05 | | 150 day DMA | 0.99 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.81 | | 12 day EMA | 0.83 | 0.83 | 0.83 | | 20 day EMA | 0.85 | 0.85 | 0.85 | | 35 day EMA | 0.88 | 0.89 | 0.89 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.8 | | 12 day SMA | 0.82 | 0.82 | 0.83 | | 20 day SMA | 0.83 | 0.84 | 0.84 | | 35 day SMA | 0.86 | 0.87 | 0.87 | | 50 day SMA | 0.91 | 0.92 | 0.92 | | 100 day SMA | 1.05 | 1.06 | 1.06 | | 150 day SMA | 0.99 | 1 | 1 | | 200 day SMA | 1.06 | 1.07 | 1.07 |
|
|
