Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 1.49 and 1.61
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.57 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.69 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.64 | 0.1135 times | Fri 01 May 2026 | 1.55 (3.33%) | 1.49 | 1.48 - 1.67 | 1.1129 times | Thu 30 April 2026 | 1.50 (-6.83%) | 1.60 | 1.42 - 1.62 | 0.5115 times | Wed 29 April 2026 | 1.61 (-12.97%) | 1.83 | 1.50 - 1.95 | 1.4588 times | Tue 28 April 2026 | 1.85 (14.2%) | 1.62 | 1.61 - 1.87 | 0.9572 times | Mon 27 April 2026 | 1.62 (4.52%) | 1.53 | 1.45 - 1.67 | 0.5068 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.42 | 1.38 - 1.58 | 0.5373 times | Thu 23 April 2026 | 1.41 (16.53%) | 1.20 | 1.18 - 1.71 | 4.6502 times | Wed 22 April 2026 | 1.21 (2.54%) | 1.25 | 1.19 - 1.27 | 0.0432 times | Tue 21 April 2026 | 1.18 (-13.87%) | 1.36 | 1.16 - 1.42 | 0.1086 times | Mon 20 April 2026 | 1.37 (-2.84%) | 1.47 | 1.32 - 1.63 | 0.1807 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 1.49 and 1.61
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.57 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.55 (0%) | 1.55 | 1.52 - 1.64 | 0.0952 times | Fri 01 May 2026 | 1.55 (0%) | 1.53 | 1.42 - 1.95 | 3.8125 times | Fri 24 April 2026 | 1.55 (9.93%) | 1.47 | 1.16 - 1.71 | 4.6281 times | Fri 17 April 2026 | 1.41 (-10.19%) | 1.50 | 1.31 - 1.60 | 0.3015 times | Fri 10 April 2026 | 1.57 (34.19%) | 1.21 | 1.00 - 1.84 | 0.6186 times | Thu 02 April 2026 | 1.17 (-2.5%) | 1.15 | 1.11 - 1.31 | 0.1217 times | Fri 27 March 2026 | 1.20 (-0.83%) | 1.27 | 1.19 - 1.32 | 0.1085 times | Fri 20 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.1366 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.0798 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.0973 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.1028 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 1.52 and 1.71
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.55 (3.33%) | 1.49 | 1.48 - 1.67 | 0.2186 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 1.8071 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0998 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.2185 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.5616 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.4077 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.9397 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.8273 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 4.0252 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.8945 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 43.8458 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.57 |
| 12 day EMA | 1.52 | 1.52 | 1.51 |
| 20 day EMA | 1.48 | 1.47 | 1.46 |
| 35 day EMA | 1.47 | 1.47 | 1.46 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.63 |
| 12 day SMA | 1.48 | 1.47 | 1.45 |
| 20 day SMA | 1.49 | 1.48 | 1.46 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.37 | 1.36 | 1.36 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.