FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 2.14 and 2.29

Daily Target 12.02
Daily Target 22.11
Daily Target 32.1666666666667
Daily Target 42.26
Daily Target 52.32

Daily price and volume Future Fintech

Date Closing Open Range Volume
Tue 27 January 2026 2.21 (5.74%) 2.09 2.07 - 2.22 0.193 times
Mon 26 January 2026 2.09 (-5.86%) 2.22 2.07 - 2.22 0.1605 times
Fri 23 January 2026 2.22 (-3.06%) 2.29 2.17 - 2.50 0.1776 times
Thu 22 January 2026 2.29 (9.57%) 2.10 2.05 - 2.34 0.5651 times
Wed 21 January 2026 2.09 (-12.18%) 2.61 1.96 - 2.68 2.6087 times
Tue 20 January 2026 2.38 (255.22%) 2.44 2.27 - 2.71 0.7876 times
Fri 16 January 2026 0.67 (-5.63%) 0.71 0.67 - 0.71 0.7622 times
Thu 15 January 2026 0.71 (2.9%) 0.68 0.62 - 0.76 1.3203 times
Wed 14 January 2026 0.69 (2.99%) 0.62 0.56 - 0.70 2.2822 times
Tue 13 January 2026 0.67 (-11.84%) 0.77 0.64 - 0.77 1.1428 times
Mon 12 January 2026 0.76 (1.33%) 0.75 0.74 - 0.81 0.4147 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 2.07 and 2.22

Weekly Target 12.02
Weekly Target 22.11
Weekly Target 32.1666666666667
Weekly Target 42.26
Weekly Target 52.32

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Tue 27 January 2026 2.21 (-0.45%) 2.22 2.07 - 2.22 0.1342 times
Fri 23 January 2026 2.22 (231.34%) 2.44 1.96 - 2.71 1.5712 times
Fri 16 January 2026 0.67 (-10.67%) 0.75 0.56 - 0.81 2.2482 times
Fri 09 January 2026 0.75 (0%) 0.80 0.73 - 0.90 1.1792 times
Fri 02 January 2026 0.75 (-19.35%) 0.91 0.73 - 0.91 0.8224 times
Fri 26 December 2025 0.93 (-1.06%) 0.98 0.90 - 0.99 0.1524 times
Fri 19 December 2025 0.94 (-12.96%) 1.09 0.88 - 1.09 1.5029 times
Fri 12 December 2025 1.08 (-11.48%) 1.20 1.08 - 1.25 0.863 times
Fri 05 December 2025 1.22 (3.39%) 1.18 1.08 - 1.32 0.9774 times
Fri 28 November 2025 1.18 (10.28%) 1.08 1.06 - 1.30 0.549 times
Fri 21 November 2025 1.07 (-20.74%) 1.33 1.04 - 1.33 1.5284 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 1.39 and 3.54

Monthly Target 1-0.32
Monthly Target 20.94
Monthly Target 31.8266666666667
Monthly Target 43.09
Monthly Target 53.98

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Tue 27 January 2026 2.21 (187.01%) 0.80 0.56 - 2.71 0.0978 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.0745 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 0.1716 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 0.1511 times
Tue 30 September 2025 2.16 (-2.7%) 2.25 1.82 - 3.88 0.735 times
Fri 29 August 2025 2.22 (5.71%) 2.22 1.52 - 2.33 0.1633 times
Thu 31 July 2025 2.10 (76.47%) 1.15 1.15 - 4.03 8.0065 times
Mon 30 June 2025 1.19 (-14.39%) 1.39 1.01 - 1.40 0.0711 times
Fri 30 May 2025 1.39 (-7.33%) 1.51 1.33 - 1.86 0.2752 times
Wed 30 April 2025 1.50 (782.35%) 0.15 0.12 - 1.68 0.2538 times
Mon 31 March 2025 0.17 (-15%) 0.38 0.16 - 0.50 18.1605 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 2.18
12 day DMA 1.46
20 day DMA 1.2
35 day DMA 1.13
50 day DMA 1.14
100 day DMA 1.61
150 day DMA 1.75
200 day DMA 1.66

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.981.93
12 day EMA1.671.571.48
20 day EMA1.461.381.3
35 day EMA1.31.251.2
50 day EMA1.271.231.2

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.211.93
12 day SMA1.461.341.23
20 day SMA1.21.131.08
35 day SMA1.131.11.08
50 day SMA1.141.131.12
100 day SMA1.611.611.61
150 day SMA1.751.741.73
200 day SMA1.661.651.65
Back to top | Use Dark Theme