FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 0.97 and 1.13 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0966666666667 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.26 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.05 (-3.67%) |
1.06 |
1.04 - 1.20 |
0.2602 times |
Wed 19 November 2025 |
1.09 (-2.68%) |
1.14 |
1.05 - 1.14 |
0.1313 times |
Tue 18 November 2025 |
1.12 (3.7%) |
1.07 |
1.04 - 1.17 |
0.2038 times |
Mon 17 November 2025 |
1.08 (-20%) |
1.33 |
1.04 - 1.33 |
1.47 times |
Fri 14 November 2025 |
1.35 (-2.17%) |
1.31 |
1.26 - 1.37 |
7.4718 times |
Thu 13 November 2025 |
1.38 (-6.12%) |
1.42 |
1.33 - 1.42 |
0.0552 times |
Wed 12 November 2025 |
1.47 (-1.34%) |
1.43 |
1.40 - 1.49 |
0.0606 times |
Tue 11 November 2025 |
1.49 (0%) |
1.46 |
1.45 - 1.51 |
0.036 times |
Mon 10 November 2025 |
1.49 (6.43%) |
1.40 |
1.38 - 1.52 |
0.1643 times |
Fri 07 November 2025 |
1.40 (2.19%) |
1.34 |
1.30 - 1.40 |
0.1469 times |
Thu 06 November 2025 |
1.37 (-0.72%) |
1.44 |
1.25 - 1.44 |
0.7493 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 0.9 and 1.19 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 1.14 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.05 (-22.22%) |
1.33 |
1.04 - 1.33 |
0.6339 times |
Fri 14 November 2025 |
1.35 (-3.57%) |
1.40 |
1.26 - 1.52 |
2.3901 times |
Fri 07 November 2025 |
1.40 (-23.08%) |
1.69 |
1.25 - 1.75 |
0.8336 times |
Fri 31 October 2025 |
1.82 (0%) |
1.99 |
1.75 - 1.99 |
0.2749 times |
Fri 31 October 2025 |
1.82 (-14.15%) |
2.12 |
1.75 - 2.22 |
0.5266 times |
Fri 24 October 2025 |
2.12 (2.91%) |
2.06 |
1.99 - 2.24 |
0.4813 times |
Fri 17 October 2025 |
2.06 (-1.44%) |
2.10 |
2.00 - 2.37 |
0.561 times |
Fri 10 October 2025 |
2.09 (-4.57%) |
2.16 |
2.05 - 2.42 |
1.3586 times |
Fri 03 October 2025 |
2.19 (3.79%) |
2.05 |
2.00 - 2.34 |
0.7769 times |
Fri 26 September 2025 |
2.11 (2.93%) |
2.04 |
1.89 - 2.35 |
2.1631 times |
Fri 19 September 2025 |
2.05 (-35.53%) |
3.04 |
1.82 - 3.11 |
5.0419 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 0.69 and 1.4 | Monthly Target 1 | 0.57 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.05 (-42.31%) |
1.69 |
1.04 - 1.75 |
0.0563 times |
Fri 31 October 2025 |
1.82 (-15.74%) |
2.10 |
1.75 - 2.42 |
0.0531 times |
Tue 30 September 2025 |
2.16 (-2.7%) |
2.25 |
1.82 - 3.88 |
0.2584 times |
Fri 29 August 2025 |
2.22 (5.71%) |
2.22 |
1.52 - 2.33 |
0.0574 times |
Thu 31 July 2025 |
2.10 (76.47%) |
1.15 |
1.15 - 4.03 |
2.8151 times |
Mon 30 June 2025 |
1.19 (-14.39%) |
1.39 |
1.01 - 1.40 |
0.025 times |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.0968 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.0893 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
6.3853 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.1633 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.2827 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.31 | | 20 day DMA | 1.56 | | 35 day DMA | 1.82 | | 50 day DMA | 1.94 | | 100 day DMA | 2.05 | | 150 day DMA | 1.82 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.2 | 1.25 | | 12 day EMA | 1.32 | 1.37 | 1.42 | | 20 day EMA | 1.48 | 1.52 | 1.57 | | 35 day EMA | 1.68 | 1.72 | 1.76 | | 50 day EMA | 1.91 | 1.94 | 1.97 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.2 | 1.28 | | 12 day SMA | 1.31 | 1.34 | 1.4 | | 20 day SMA | 1.56 | 1.61 | 1.65 | | 35 day SMA | 1.82 | 1.85 | 1.88 | | 50 day SMA | 1.94 | 1.97 | 2 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 1.82 | 1.82 | 1.83 | | 200 day SMA | 1.49 | 1.48 | 1.48 |
|
|
