FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 1.25 and 1.43 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.2866666666667 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.47 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (1.54%) |
1.30 |
1.18 - 1.36 |
0.0769 times |
Thu 10 April 2025 |
1.30 (-0.76%) |
1.31 |
1.27 - 1.39 |
0.0625 times |
Wed 09 April 2025 |
1.31 (-2.96%) |
1.35 |
1.17 - 1.44 |
0.7354 times |
Tue 08 April 2025 |
1.35 (10.66%) |
1.23 |
1.22 - 1.38 |
0.3509 times |
Mon 07 April 2025 |
1.22 (-17.57%) |
1.29 |
1.15 - 1.38 |
0.5446 times |
Fri 04 April 2025 |
1.48 (1038.46%) |
1.20 |
1.20 - 1.68 |
1.0493 times |
Thu 03 April 2025 |
0.13 (-7.14%) |
0.12 |
0.12 - 0.13 |
1.9006 times |
Wed 02 April 2025 |
0.14 (-12.5%) |
0.15 |
0.13 - 0.15 |
2.6688 times |
Tue 01 April 2025 |
0.16 (-5.88%) |
0.15 |
0.15 - 0.17 |
1.4195 times |
Mon 31 March 2025 |
0.17 (0%) |
0.16 |
0.16 - 0.19 |
1.1914 times |
Fri 28 March 2025 |
0.17 (-15%) |
0.19 |
0.17 - 0.19 |
1.3737 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 1.24 and 1.53 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.3033333333333 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (-10.81%) |
1.29 |
1.15 - 1.44 |
0.0219 times |
Fri 04 April 2025 |
1.48 (770.59%) |
0.16 |
0.12 - 1.68 |
0.1019 times |
Fri 28 March 2025 |
0.17 (-10.53%) |
0.20 |
0.17 - 0.20 |
0.0297 times |
Fri 21 March 2025 |
0.19 (0%) |
0.21 |
0.18 - 0.21 |
0.0672 times |
Fri 14 March 2025 |
0.19 (-17.39%) |
0.23 |
0.18 - 0.23 |
0.1891 times |
Fri 07 March 2025 |
0.23 (15%) |
0.38 |
0.20 - 0.50 |
9.3436 times |
Fri 28 February 2025 |
0.20 (-16.67%) |
0.24 |
0.19 - 0.25 |
0.0606 times |
Fri 21 February 2025 |
0.24 (-4%) |
0.26 |
0.23 - 0.28 |
0.064 times |
Fri 14 February 2025 |
0.25 (0%) |
0.26 |
0.24 - 0.28 |
0.0737 times |
Fri 07 February 2025 |
0.25 (0%) |
0.25 |
0.23 - 0.26 |
0.0483 times |
Fri 31 January 2025 |
0.25 (-10.71%) |
0.28 |
0.25 - 0.30 |
0.0658 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 0.72 and 2.28 | Monthly Target 1 | -0.52 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 1.04 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 2.6 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.32 (676.47%) |
0.15 |
0.12 - 1.68 |
0.0937 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
8.2869 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.2119 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.3669 times |
Tue 31 December 2024 |
0.31 (-22.5%) |
0.40 |
0.26 - 0.40 |
0.3007 times |
Tue 26 November 2024 |
0.40 (29.03%) |
0.31 |
0.31 - 0.57 |
0.3969 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.30 - 0.39 |
0.0888 times |
Mon 30 September 2024 |
0.38 (8.57%) |
0.34 |
0.29 - 0.43 |
0.0693 times |
Fri 30 August 2024 |
0.35 (-10.26%) |
0.39 |
0.29 - 0.41 |
0.0859 times |
Wed 31 July 2024 |
0.39 (-18.75%) |
0.48 |
0.37 - 0.54 |
0.099 times |
Fri 28 June 2024 |
0.48 (-40%) |
0.81 |
0.41 - 0.82 |
0.0546 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 0.75 | | 20 day DMA | 0.52 | | 35 day DMA | 0.4 | | 50 day DMA | 0.35 | | 100 day DMA | 0.35 | | 150 day DMA | 0.34 | | 200 day DMA | 0.36 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.16 | 1.09 | | 12 day EMA | 0.9 | 0.82 | 0.73 | | 20 day EMA | 0.7 | 0.64 | 0.57 | | 35 day EMA | 0.55 | 0.5 | 0.45 | | 50 day EMA | 0.45 | 0.41 | 0.37 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.33 | 1.1 | | 12 day SMA | 0.75 | 0.65 | 0.56 | | 20 day SMA | 0.52 | 0.47 | 0.42 | | 35 day SMA | 0.4 | 0.37 | 0.34 | | 50 day SMA | 0.35 | 0.33 | 0.31 | | 100 day SMA | 0.35 | 0.34 | 0.33 | | 150 day SMA | 0.34 | 0.33 | 0.33 | | 200 day SMA | 0.36 | 0.36 | 0.35 |
|
|
