Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 4.88 and 5.79
| Daily Target 1 | 4.67 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.49 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (-12.14%) | 5.65 | 5.17 - 6.08 | 0.0432 times | Thu 17 September 2026 | 6.26 (-10.57%) | 6.45 | 6.13 - 7.26 | 0.0528 times | Wed 16 September 2026 | 7.00 (22.16%) | 7.00 | 6.43 - 9.74 | 0.6342 times | Tue 15 September 2026 | 5.73 (-28.64%) | 5.38 | 4.84 - 6.87 | 0.2653 times | Mon 14 September 2026 | 8.03 (178.82%) | 2.52 | 2.52 - 9.48 | 3.7393 times | Fri 11 September 2026 | 2.88 (40.49%) | 2.82 | 2.66 - 3.40 | 1.8954 times | Thu 10 September 2026 | 2.05 (-1.91%) | 2.23 | 1.81 - 2.38 | 0.5267 times | Wed 09 September 2026 | 2.09 (59.54%) | 1.27 | 1.25 - 3.55 | 2.8175 times | Tue 08 September 2026 | 1.31 (-20.61%) | 1.63 | 1.22 - 1.63 | 0.0123 times | Fri 04 September 2026 | 1.65 (0%) | 1.82 | 1.60 - 1.92 | 0.0134 times | Thu 03 September 2026 | 1.65 (-9.34%) | 1.70 | 1.56 - 1.80 | 0.0095 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 4.01 and 11.23
| Weekly Target 1 | -1.3 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (90.97%) | 2.52 | 2.52 - 9.74 | 3.8364 times | Fri 11 September 2026 | 2.88 (74.55%) | 1.63 | 1.22 - 3.55 | 4.2555 times | Fri 04 September 2026 | 1.65 (200%) | 2.21 | 1.56 - 2.21 | 0.1066 times | Fri 28 August 2026 | 0.55 (-16.67%) | 0.67 | 0.55 - 0.70 | 1.6997 times | Fri 21 August 2026 | 0.66 (-20.48%) | 0.93 | 0.66 - 0.98 | 0.0322 times | Fri 14 August 2026 | 0.83 (5.06%) | 0.78 | 0.76 - 0.87 | 0.0066 times | Fri 07 August 2026 | 0.79 (-22.55%) | 0.88 | 0.76 - 0.97 | 0.015 times | Fri 31 July 2026 | 1.02 (-14.29%) | 1.21 | 0.84 - 1.25 | 0.0191 times | Fri 24 July 2026 | 1.19 (0%) | 1.25 | 1.18 - 1.46 | 0.0044 times | Fri 24 July 2026 | 1.19 (-13.14%) | 1.40 | 1.12 - 1.57 | 0.0245 times | Fri 17 July 2026 | 1.37 (168.63%) | 2.06 | 1.32 - 2.06 | 0.0236 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 3.36 and 11.88
| Monthly Target 1 | -3.03 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.50 (182.05%) | 1.84 | 1.22 - 9.74 | 7.7904 times | Mon 31 August 2026 | 1.95 (91.18%) | 0.88 | 0.55 - 2.21 | 1.7328 times | Fri 31 July 2026 | 1.02 (50%) | 0.71 | 0.45 - 2.06 | 0.1057 times | Tue 30 June 2026 | 0.68 (-43.8%) | 1.21 | 0.49 - 1.39 | 0.1262 times | Fri 29 May 2026 | 1.21 (-19.33%) | 1.49 | 1.09 - 1.67 | 0.0407 times | Thu 30 April 2026 | 1.50 (22.95%) | 1.20 | 1.00 - 1.95 | 0.1193 times | Tue 31 March 2026 | 1.22 (-18.12%) | 1.44 | 1.13 - 1.61 | 0.0066 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0144 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.0371 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0269 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.062 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 3.83 |
| 20 day DMA | 2.68 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.71 | 5.44 |
| 12 day EMA | 4.35 | 4.14 | 3.75 |
| 20 day EMA | 3.42 | 3.2 | 2.88 |
| 35 day EMA | 2.59 | 2.42 | 2.19 |
| 50 day EMA | 2.09 | 1.95 | 1.77 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 5.98 | 5.14 |
| 12 day SMA | 3.83 | 3.52 | 3.17 |
| 20 day SMA | 2.68 | 2.44 | 2.17 |
| 35 day SMA | 1.89 | 1.76 | 1.61 |
| 50 day SMA | 1.72 | 1.62 | 1.5 |
| 100 day SMA | 1.36 | 1.32 | 1.28 |
| 150 day SMA | 1.38 | 1.35 | 1.32 |
| 200 day SMA | 1.36 | 1.34 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.