FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 1.73 and 2.21 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.85 | | Daily Target 3 | 2.0766666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.56 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.11 (-6.64%) |
2.19 |
1.82 - 2.30 |
0.449 times |
Tue 16 September 2025 |
2.26 (-3.42%) |
2.40 |
2.02 - 2.40 |
0.7142 times |
Mon 15 September 2025 |
2.34 (-26.42%) |
3.04 |
2.19 - 3.11 |
1.7978 times |
Fri 12 September 2025 |
3.18 (20%) |
2.69 |
2.60 - 3.88 |
4.7331 times |
Thu 11 September 2025 |
2.65 (-2.57%) |
2.79 |
2.55 - 3.05 |
0.9569 times |
Wed 10 September 2025 |
2.72 (4.21%) |
2.37 |
2.21 - 3.10 |
0.6882 times |
Tue 09 September 2025 |
2.61 (19.72%) |
2.12 |
2.06 - 2.78 |
0.4346 times |
Mon 08 September 2025 |
2.18 (-2.68%) |
2.24 |
2.00 - 2.27 |
0.1341 times |
Fri 05 September 2025 |
2.24 (8.74%) |
2.06 |
2.02 - 2.24 |
0.052 times |
Thu 04 September 2025 |
2.06 (-1.9%) |
2.02 |
1.98 - 2.06 |
0.0399 times |
Wed 03 September 2025 |
2.10 (0%) |
2.14 |
2.05 - 2.14 |
0.0231 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 1.32 and 2.61 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 2.3466666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.11 (-33.65%) |
3.04 |
1.82 - 3.11 |
2.1245 times |
Fri 12 September 2025 |
3.18 (41.96%) |
2.24 |
2.00 - 3.88 |
4.9842 times |
Fri 05 September 2025 |
2.24 (0.9%) |
2.25 |
1.98 - 2.25 |
0.1275 times |
Fri 29 August 2025 |
2.22 (0%) |
2.20 |
2.15 - 2.27 |
0.0159 times |
Fri 29 August 2025 |
2.22 (0.91%) |
2.17 |
2.08 - 2.33 |
0.155 times |
Fri 22 August 2025 |
2.20 (16.4%) |
1.93 |
1.75 - 2.23 |
0.377 times |
Fri 15 August 2025 |
1.89 (0%) |
1.81 |
1.52 - 1.96 |
1.098 times |
Fri 08 August 2025 |
1.89 (-6.44%) |
2.25 |
1.89 - 2.33 |
0.2725 times |
Fri 01 August 2025 |
2.02 (-19.2%) |
2.55 |
2.00 - 2.59 |
0.2656 times |
Fri 25 July 2025 |
2.50 (-3.85%) |
2.64 |
2.35 - 2.98 |
0.5798 times |
Fri 18 July 2025 |
2.60 (-34.01%) |
3.00 |
2.25 - 3.45 |
6.4574 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 0.94 and 3 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 2.6033333333333 | | Monthly Target 4 | 3.39 | | Monthly Target 5 | 4.66 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.11 (-4.95%) |
2.25 |
1.82 - 3.88 |
0.2029 times |
Fri 29 August 2025 |
2.22 (5.71%) |
2.22 |
1.52 - 2.33 |
0.0555 times |
Thu 31 July 2025 |
2.10 (76.47%) |
1.15 |
1.15 - 4.03 |
2.7182 times |
Mon 30 June 2025 |
1.19 (-14.39%) |
1.39 |
1.01 - 1.40 |
0.0242 times |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.0934 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.0862 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
6.1654 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.1577 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.273 times |
Tue 31 December 2024 |
0.31 (-22.5%) |
0.40 |
0.26 - 0.40 |
0.2237 times |
Tue 26 November 2024 |
0.40 (29.03%) |
0.31 |
0.31 - 0.57 |
0.2953 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.38 | | 20 day DMA | 2.31 | | 35 day DMA | 2.14 | | 50 day DMA | 2.25 | | 100 day DMA | 1.81 | | 150 day DMA | 1.4 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.49 | 2.61 | | 12 day EMA | 2.38 | 2.43 | 2.46 | | 20 day EMA | 2.31 | 2.33 | 2.34 | | 35 day EMA | 2.27 | 2.28 | 2.28 | | 50 day EMA | 2.2 | 2.2 | 2.2 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.63 | 2.7 | | 12 day SMA | 2.38 | 2.39 | 2.39 | | 20 day SMA | 2.31 | 2.29 | 2.27 | | 35 day SMA | 2.14 | 2.15 | 2.15 | | 50 day SMA | 2.25 | 2.24 | 2.22 | | 100 day SMA | 1.81 | 1.8 | 1.79 | | 150 day SMA | 1.4 | 1.39 | 1.37 | | 200 day SMA | 1.13 | 1.12 | 1.11 |
|
|
