FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FutureFintech

Strong Daily Stock price targets for FutureFintech FTFT are 0.9 and 0.99

Daily Target 10.83
Daily Target 20.88
Daily Target 30.92333333333333
Daily Target 40.97
Daily Target 51.01

Daily price and volume Future Fintech

Date Closing Open Range Volume
Mon 03 August 2026 0.92 (-9.8%) 0.88 0.88 - 0.97 0.9033 times
Fri 31 July 2026 1.02 (10.87%) 0.92 0.90 - 1.07 0.9685 times
Thu 30 July 2026 0.92 (-1.08%) 0.92 0.85 - 0.93 0.4319 times
Wed 29 July 2026 0.93 (-5.1%) 0.96 0.84 - 0.96 0.8619 times
Tue 28 July 2026 0.98 (-10.91%) 1.09 0.95 - 1.09 1.0165 times
Mon 27 July 2026 1.10 (-7.56%) 1.21 1.08 - 1.25 0.9284 times
Fri 24 July 2026 1.19 (0%) 1.25 1.18 - 1.46 0.9747 times
Fri 24 July 2026 1.19 (-4.8%) 1.25 1.18 - 1.46 0.9747 times
Thu 23 July 2026 1.25 (-16.11%) 1.55 1.12 - 1.55 1.6136 times
Wed 22 July 2026 1.49 (4.2%) 1.43 1.40 - 1.57 1.3263 times
Tue 21 July 2026 1.43 (5.15%) 1.39 1.36 - 1.53 1.2302 times

Daily chart FutureFintech

Weekly price and charts FutureFintech

Strong weekly Stock price targets for FutureFintech FTFT are 0.9 and 0.99

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.92333333333333
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Future Fintech

Date Closing Open Range Volume
Mon 03 August 2026 0.92 (-9.8%) 0.88 0.88 - 0.97 0.1715 times
Fri 31 July 2026 1.02 (-14.29%) 1.21 0.84 - 1.25 0.7987 times
Fri 24 July 2026 1.19 (0%) 1.25 1.18 - 1.46 0.185 times
Fri 24 July 2026 1.19 (-13.14%) 1.40 1.12 - 1.57 1.0254 times
Fri 17 July 2026 1.37 (168.63%) 2.06 1.32 - 2.06 0.9886 times
Fri 10 July 2026 0.51 (-15%) 0.61 0.45 - 0.65 1.1274 times
Thu 02 July 2026 0.60 (-7.69%) 0.66 0.58 - 0.81 0.7234 times
Fri 26 June 2026 0.65 (-9.72%) 0.69 0.63 - 0.72 0.418 times
Thu 18 June 2026 0.72 (-14.29%) 0.86 0.49 - 0.88 1.282 times
Fri 12 June 2026 0.84 (-22.94%) 1.15 0.82 - 1.39 3.28 times
Fri 05 June 2026 1.09 (-9.92%) 1.21 1.07 - 1.33 0.3254 times

weekly chart FutureFintech

Monthly price and charts FutureFintech

Strong monthly Stock price targets for FutureFintech FTFT are 0.9 and 0.99

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.92333333333333
Monthly Target 40.97
Monthly Target 51.01

Monthly price and volumes Future Fintech

Date Closing Open Range Volume
Mon 03 August 2026 0.92 (-9.8%) 0.88 0.88 - 0.97 0.0722 times
Fri 31 July 2026 1.02 (50%) 0.71 0.45 - 2.06 1.9477 times
Tue 30 June 2026 0.68 (-43.8%) 1.21 0.49 - 1.39 2.3254 times
Fri 29 May 2026 1.21 (-19.33%) 1.49 1.09 - 1.67 0.7498 times
Thu 30 April 2026 1.50 (22.95%) 1.20 1.00 - 1.95 2.1971 times
Tue 31 March 2026 1.22 (-18.12%) 1.44 1.13 - 1.61 0.1214 times
Fri 27 February 2026 1.49 (-27.32%) 2.10 1.31 - 2.16 0.2656 times
Fri 30 January 2026 2.05 (166.23%) 0.80 0.56 - 2.71 0.6828 times
Wed 31 December 2025 0.77 (-34.75%) 1.18 0.77 - 1.32 0.4957 times
Fri 28 November 2025 1.18 (-35.16%) 1.69 1.04 - 1.75 1.1424 times
Fri 31 October 2025 1.82 (-15.74%) 2.10 1.75 - 2.42 1.0059 times

monthly chart FutureFintech

DMA SMA EMA moving averages of Future Fintech FTFT

DMA (daily moving average) of Future Fintech FTFT

DMA period DMA value
5 day DMA 0.95
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 0.96
50 day DMA 1
100 day DMA 1.17
150 day DMA 1.27
200 day DMA 1.3

EMA (exponential moving average) of Future Fintech FTFT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.011.01
12 day EMA1.061.091.1
20 day EMA1.061.081.09
35 day EMA1.071.081.08
50 day EMA1.021.021.02

SMA (simple moving average) of Future Fintech FTFT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.991.02
12 day SMA1.151.191.22
20 day SMA1.161.141.12
35 day SMA0.960.950.95
50 day SMA111.01
100 day SMA1.171.181.18
150 day SMA1.271.271.26
200 day SMA1.31.31.31
Back to top | Use Dark Theme