FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 1.91 and 2.12 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0833333333333 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.29 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.02 (-3.81%) |
2.22 |
2.01 - 2.22 |
0.704 times |
Thu 31 July 2025 |
2.10 (-4.11%) |
2.16 |
2.10 - 2.31 |
0.1913 times |
Wed 30 July 2025 |
2.19 (1.39%) |
2.16 |
2.00 - 2.41 |
1.2014 times |
Tue 29 July 2025 |
2.16 (-15.29%) |
2.41 |
2.15 - 2.43 |
0.6056 times |
Mon 28 July 2025 |
2.55 (2%) |
2.55 |
2.55 - 2.59 |
0.4394 times |
Fri 25 July 2025 |
2.50 (-6.02%) |
2.66 |
2.36 - 2.66 |
0.5805 times |
Thu 24 July 2025 |
2.66 (-2.92%) |
2.70 |
2.35 - 2.73 |
0.8876 times |
Wed 23 July 2025 |
2.74 (-1.79%) |
2.76 |
2.60 - 2.78 |
0.8614 times |
Tue 22 July 2025 |
2.79 (0.72%) |
2.82 |
2.53 - 2.88 |
1.432 times |
Mon 21 July 2025 |
2.77 (6.54%) |
2.64 |
2.52 - 2.98 |
3.0969 times |
Fri 18 July 2025 |
2.60 (4.42%) |
2.62 |
2.49 - 2.69 |
2.1173 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 1.72 and 2.31 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.02 (-19.2%) |
2.55 |
2.00 - 2.59 |
0.0271 times |
Fri 25 July 2025 |
2.50 (-3.85%) |
2.64 |
2.35 - 2.98 |
0.0591 times |
Fri 18 July 2025 |
2.60 (-34.01%) |
3.00 |
2.25 - 3.45 |
0.6577 times |
Fri 11 July 2025 |
3.94 (205.43%) |
1.28 |
1.24 - 4.03 |
9.1276 times |
Thu 03 July 2025 |
1.29 (14.16%) |
1.21 |
1.12 - 1.29 |
0.0128 times |
Fri 27 June 2025 |
1.13 (9.71%) |
1.01 |
1.01 - 1.16 |
0.0171 times |
Fri 20 June 2025 |
1.03 (-5.5%) |
1.15 |
1.02 - 1.20 |
0.0164 times |
Fri 13 June 2025 |
1.09 (-6.84%) |
1.12 |
1.08 - 1.25 |
0.0184 times |
Fri 06 June 2025 |
1.17 (-15.83%) |
1.39 |
1.06 - 1.40 |
0.0321 times |
Fri 30 May 2025 |
1.39 (-9.15%) |
1.50 |
1.33 - 1.57 |
0.0318 times |
Fri 23 May 2025 |
1.53 (2%) |
1.55 |
1.46 - 1.79 |
0.0473 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 1.91 and 2.12 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 1.95 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.02 (-3.81%) |
2.22 |
2.01 - 2.22 |
0.0017 times |
Thu 31 July 2025 |
2.10 (76.47%) |
1.15 |
1.15 - 4.03 |
2.7077 times |
Mon 30 June 2025 |
1.19 (-14.39%) |
1.39 |
1.01 - 1.40 |
0.0241 times |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.0931 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.0858 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
6.1417 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.157 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.2719 times |
Tue 31 December 2024 |
0.31 (-22.5%) |
0.40 |
0.26 - 0.40 |
0.2228 times |
Tue 26 November 2024 |
0.40 (29.03%) |
0.31 |
0.31 - 0.57 |
0.2941 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.30 - 0.39 |
0.0658 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.46 | | 20 day DMA | 2.33 | | 35 day DMA | 1.82 | | 50 day DMA | 1.68 | | 100 day DMA | 1.37 | | 150 day DMA | 1 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.27 | 2.36 | | 12 day EMA | 2.29 | 2.34 | 2.38 | | 20 day EMA | 2.2 | 2.22 | 2.23 | | 35 day EMA | 2.02 | 2.02 | 2.01 | | 50 day EMA | 1.72 | 1.71 | 1.69 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.3 | 2.41 | | 12 day SMA | 2.46 | 2.48 | 2.53 | | 20 day SMA | 2.33 | 2.29 | 2.25 | | 35 day SMA | 1.82 | 1.8 | 1.77 | | 50 day SMA | 1.68 | 1.67 | 1.66 | | 100 day SMA | 1.37 | 1.35 | 1.33 | | 150 day SMA | 1 | 0.99 | 0.98 | | 200 day SMA | 0.84 | 0.83 | 0.82 |
|
|
