FutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuture Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech Strong Daily Stock price targets for FutureFintech FTFT are 1.35 and 1.43 | Daily Target 1 | 1.3 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.42 | | Daily Target 5 | 1.46 |
Daily price and volume Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (-2.11%) |
1.39 |
1.33 - 1.41 |
0.6764 times |
Thu 29 May 2025 |
1.42 (0.71%) |
1.41 |
1.35 - 1.42 |
0.3083 times |
Wed 28 May 2025 |
1.41 (0.71%) |
1.47 |
1.35 - 1.57 |
1.1201 times |
Tue 27 May 2025 |
1.40 (-8.5%) |
1.50 |
1.40 - 1.51 |
1.7118 times |
Fri 23 May 2025 |
1.53 (-2.55%) |
1.58 |
1.50 - 1.60 |
0.7069 times |
Thu 22 May 2025 |
1.57 (6.08%) |
1.50 |
1.48 - 1.68 |
1.372 times |
Wed 21 May 2025 |
1.48 (-4.52%) |
1.54 |
1.46 - 1.65 |
2.1409 times |
Tue 20 May 2025 |
1.55 (3.33%) |
1.66 |
1.48 - 1.66 |
0.516 times |
Mon 19 May 2025 |
1.50 (0%) |
1.55 |
1.50 - 1.79 |
0.9406 times |
Fri 16 May 2025 |
1.50 (4.17%) |
1.45 |
1.40 - 1.51 |
0.507 times |
Thu 15 May 2025 |
1.44 (-10%) |
1.56 |
1.44 - 1.58 |
0.7159 times |
Weekly price and charts FutureFintech Strong weekly Stock price targets for FutureFintech FTFT are 1.24 and 1.48 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.43 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (-9.15%) |
1.50 |
1.33 - 1.57 |
0.8183 times |
Fri 23 May 2025 |
1.53 (2%) |
1.55 |
1.46 - 1.79 |
1.217 times |
Fri 16 May 2025 |
1.50 (-16.2%) |
1.75 |
1.40 - 1.80 |
4.1854 times |
Fri 09 May 2025 |
1.79 (6.55%) |
1.63 |
1.42 - 1.86 |
1.6143 times |
Fri 02 May 2025 |
1.68 (9.8%) |
1.53 |
1.44 - 1.83 |
1.262 times |
Fri 25 April 2025 |
1.53 (11.68%) |
1.37 |
1.28 - 1.59 |
0.744 times |
Thu 17 April 2025 |
1.37 (2.24%) |
1.40 |
1.28 - 1.40 |
0.0691 times |
Wed 16 April 2025 |
1.34 (0%) |
1.40 |
1.28 - 1.40 |
0.0899 times |
Wed 16 April 2025 |
1.34 (0%) |
1.40 |
1.28 - 1.40 |
0 times |
Wed 16 April 2025 |
1.34 (0%) |
1.40 |
1.28 - 1.40 |
0 times |
Wed 16 April 2025 |
1.34 (1.52%) |
1.32 |
1.28 - 1.49 |
0.2668 times |
Monthly price and charts FutureFintech Strong monthly Stock price targets for FutureFintech FTFT are 1.1 and 1.63 | Monthly Target 1 | 1 | | Monthly Target 2 | 1.19 | | Monthly Target 3 | 1.5266666666667 | | Monthly Target 4 | 1.72 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Future Fintech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.39 (-7.33%) |
1.51 |
1.33 - 1.86 |
0.125 times |
Wed 30 April 2025 |
1.50 (782.35%) |
0.15 |
0.12 - 1.68 |
0.1153 times |
Mon 31 March 2025 |
0.17 (-15%) |
0.38 |
0.16 - 0.50 |
8.2467 times |
Fri 28 February 2025 |
0.20 (-20%) |
0.25 |
0.19 - 0.28 |
0.2109 times |
Fri 31 January 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.38 |
0.3651 times |
Tue 31 December 2024 |
0.31 (-22.5%) |
0.40 |
0.26 - 0.40 |
0.2992 times |
Tue 26 November 2024 |
0.40 (29.03%) |
0.31 |
0.31 - 0.57 |
0.3949 times |
Thu 31 October 2024 |
0.31 (-18.42%) |
0.38 |
0.30 - 0.39 |
0.0883 times |
Mon 30 September 2024 |
0.38 (8.57%) |
0.34 |
0.29 - 0.43 |
0.069 times |
Fri 30 August 2024 |
0.35 (-10.26%) |
0.39 |
0.29 - 0.41 |
0.0855 times |
Wed 31 July 2024 |
0.39 (-18.75%) |
0.48 |
0.37 - 0.54 |
0.0985 times |
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.48 | | 20 day DMA | 1.53 | | 35 day DMA | 1.49 | | 50 day DMA | 1.26 | | 100 day DMA | 0.76 | | 150 day DMA | 0.62 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.45 | 1.46 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.46 | 1.47 | 1.48 | | 35 day EMA | 1.34 | 1.34 | 1.33 | | 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.47 | 1.48 | | 12 day SMA | 1.48 | 1.5 | 1.52 | | 20 day SMA | 1.53 | 1.54 | 1.55 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.26 | 1.24 | 1.21 | | 100 day SMA | 0.76 | 0.74 | 0.73 | | 150 day SMA | 0.62 | 0.61 | 0.6 | | 200 day SMA | 0.55 | 0.54 | 0.54 |
|
|
