Login or Join
HomepageFutureFintech FTFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Future Fintech FTFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FutureFintech
Strong Daily Stock price targets for FutureFintech FTFT are 0.98 and 1.41
| Daily Target 1 | 0.9 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.3333333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.76 |
Daily price and volume Future Fintech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.21 (-11.03%) | 1.61 | 1.18 - 1.61 | 2.9188 times | Tue 17 March 2026 | 1.36 (-0.73%) | 1.37 | 1.33 - 1.37 | 0.9181 times | Mon 16 March 2026 | 1.37 (-1.44%) | 1.37 | 1.34 - 1.37 | 1.3412 times | Fri 13 March 2026 | 1.39 (3.73%) | 1.37 | 1.34 - 1.48 | 0.2634 times | Thu 12 March 2026 | 1.34 (-4.96%) | 1.39 | 1.33 - 1.40 | 1.9479 times | Wed 11 March 2026 | 1.41 (-1.4%) | 1.48 | 1.39 - 1.48 | 0.3912 times | Mon 09 March 2026 | 1.43 (-1.38%) | 1.38 | 1.35 - 1.43 | 0.6387 times | Fri 06 March 2026 | 1.45 (-0.68%) | 1.41 | 1.41 - 1.45 | 0.1517 times | Thu 05 March 2026 | 1.46 (-0.68%) | 1.50 | 1.40 - 1.60 | 0.6786 times | Wed 04 March 2026 | 1.47 (7.3%) | 1.38 | 1.35 - 1.49 | 0.7504 times | Tue 03 March 2026 | 1.37 (-1.44%) | 1.35 | 1.30 - 1.39 | 0.5908 times |
Weekly price and charts FutureFintech
Strong weekly Stock price targets for FutureFintech FTFT are 0.98 and 1.41
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Future Fintech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.21 (-12.95%) | 1.37 | 1.18 - 1.61 | 0.5655 times | Fri 13 March 2026 | 1.39 (-4.14%) | 1.38 | 1.33 - 1.48 | 0.354 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.44 | 1.30 - 1.60 | 0.4315 times | Fri 27 February 2026 | 1.49 (-8.59%) | 1.61 | 1.44 - 1.70 | 0.456 times | Fri 20 February 2026 | 1.63 (3.16%) | 1.56 | 1.42 - 1.74 | 0.3696 times | Fri 13 February 2026 | 1.58 (0%) | 1.49 | 1.46 - 1.63 | 0.1081 times | Fri 13 February 2026 | 1.58 (-7.06%) | 1.70 | 1.41 - 1.77 | 0.8364 times | Fri 06 February 2026 | 1.70 (-17.07%) | 2.10 | 1.31 - 2.16 | 2.7867 times | Fri 30 January 2026 | 2.05 (-7.66%) | 2.22 | 2.01 - 2.29 | 0.821 times | Fri 23 January 2026 | 2.22 (231.34%) | 2.44 | 1.96 - 2.71 | 3.2713 times | Fri 16 January 2026 | 0.67 (-10.67%) | 0.75 | 0.56 - 0.81 | 4.6808 times |
Monthly price and charts FutureFintech
Strong monthly Stock price targets for FutureFintech FTFT are 0.98 and 1.41
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Future Fintech
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.21 (-18.79%) | 1.44 | 1.18 - 1.61 | 0.0124 times | Fri 27 February 2026 | 1.49 (-27.32%) | 2.10 | 1.31 - 2.16 | 0.0419 times | Fri 30 January 2026 | 2.05 (166.23%) | 0.80 | 0.56 - 2.71 | 0.1076 times | Wed 31 December 2025 | 0.77 (-34.75%) | 1.18 | 0.77 - 1.32 | 0.0781 times | Fri 28 November 2025 | 1.18 (-35.16%) | 1.69 | 1.04 - 1.75 | 0.1801 times | Fri 31 October 2025 | 1.82 (-15.74%) | 2.10 | 1.75 - 2.42 | 0.1586 times | Tue 30 September 2025 | 2.16 (-2.7%) | 2.25 | 1.82 - 3.88 | 0.7715 times | Fri 29 August 2025 | 2.22 (5.71%) | 2.22 | 1.52 - 2.33 | 0.1715 times | Thu 31 July 2025 | 2.10 (76.47%) | 1.15 | 1.15 - 4.03 | 8.4037 times | Mon 30 June 2025 | 1.19 (-14.39%) | 1.39 | 1.01 - 1.40 | 0.0747 times | Fri 30 May 2025 | 1.39 (-7.33%) | 1.51 | 1.33 - 1.86 | 0.2889 times |
Indicator Analysis of FutureFintech
Please login to view indicator analysis. or View indicator analysis of FutureFintech FTFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Future Fintech FTFT
DMA (daily moving average) of Future Fintech FTFT
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Future Fintech FTFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.38 | 1.39 |
| 12 day EMA | 1.38 | 1.41 | 1.42 |
| 20 day EMA | 1.42 | 1.44 | 1.45 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.44 | 1.45 | 1.45 |
SMA (simple moving average) of Future Fintech FTFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.37 | 1.39 |
| 12 day SMA | 1.39 | 1.41 | 1.42 |
| 20 day SMA | 1.45 | 1.47 | 1.48 |
| 35 day SMA | 1.58 | 1.61 | 1.63 |
| 50 day SMA | 1.5 | 1.5 | 1.48 |
| 100 day SMA | 1.38 | 1.39 | 1.4 |
| 150 day SMA | 1.65 | 1.65 | 1.66 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.