EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 42.05 and 44.42 | Daily Target 1 | 40.29 | | Daily Target 2 | 41.43 | | Daily Target 3 | 42.66 | | Daily Target 4 | 43.8 | | Daily Target 5 | 45.03 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.57 (3.91%) |
41.56 |
41.52 - 43.89 |
0.6489 times |
Wed 02 July 2025 |
40.97 (0.15%) |
40.90 |
40.75 - 42.59 |
0.6172 times |
Tue 01 July 2025 |
40.91 (3.18%) |
39.81 |
38.56 - 42.85 |
1.1474 times |
Mon 30 June 2025 |
39.65 (-3.01%) |
39.91 |
38.36 - 40.77 |
1.0617 times |
Fri 27 June 2025 |
40.88 (-4.93%) |
42.47 |
39.38 - 42.88 |
1.1252 times |
Thu 26 June 2025 |
43.00 (12.83%) |
40.50 |
40.00 - 43.27 |
1.4649 times |
Wed 25 June 2025 |
38.11 (-0.7%) |
38.30 |
36.60 - 38.76 |
0.9082 times |
Tue 24 June 2025 |
38.38 (11.05%) |
34.76 |
34.35 - 38.56 |
1.0707 times |
Mon 23 June 2025 |
34.56 (-3.6%) |
35.84 |
34.46 - 36.21 |
0.7503 times |
Fri 20 June 2025 |
35.85 (-1.46%) |
36.45 |
35.69 - 37.39 |
1.2054 times |
Wed 18 June 2025 |
36.38 (4.18%) |
34.82 |
34.72 - 36.74 |
1.3454 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 40.47 and 46 | Weekly Target 1 | 36.08 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 41.606666666667 | | Weekly Target 4 | 44.85 | | Weekly Target 5 | 47.14 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.57 (4.13%) |
39.91 |
38.36 - 43.89 |
0.9243 times |
Fri 27 June 2025 |
40.88 (14.03%) |
35.84 |
34.35 - 43.27 |
1.4147 times |
Fri 20 June 2025 |
35.85 (-21.38%) |
36.13 |
33.01 - 37.39 |
1.5283 times |
Fri 13 June 2025 |
45.60 (10.73%) |
41.75 |
41.52 - 46.94 |
0.6642 times |
Fri 06 June 2025 |
41.18 (-0.51%) |
41.39 |
40.34 - 44.14 |
0.7262 times |
Fri 30 May 2025 |
41.39 (4.41%) |
40.15 |
38.15 - 41.81 |
0.6608 times |
Fri 23 May 2025 |
39.64 (-21.35%) |
48.87 |
37.59 - 50.53 |
1.3891 times |
Fri 16 May 2025 |
50.40 (-0.75%) |
54.17 |
43.93 - 54.43 |
1.3329 times |
Fri 09 May 2025 |
50.78 (11.46%) |
45.50 |
43.09 - 51.18 |
0.7755 times |
Fri 02 May 2025 |
45.56 (-2.71%) |
46.84 |
43.80 - 48.30 |
0.5839 times |
Fri 25 April 2025 |
46.83 (-10.87%) |
51.94 |
44.83 - 54.72 |
0.3819 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 40.57 and 45.9 | Monthly Target 1 | 36.34 | | Monthly Target 2 | 39.46 | | Monthly Target 3 | 41.673333333333 | | Monthly Target 4 | 44.79 | | Monthly Target 5 | 47 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.57 (7.36%) |
39.81 |
38.56 - 43.89 |
0.2632 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.8928 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.8056 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.8181 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.7296 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.9773 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.7516 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.447 times |
Tue 26 November 2024 |
70.50 (-15.1%) |
83.46 |
58.33 - 89.95 |
1.361 times |
Thu 31 October 2024 |
83.04 (-26.53%) |
113.05 |
76.68 - 113.83 |
0.9537 times |
Mon 30 September 2024 |
113.02 (-6.63%) |
118.63 |
100.48 - 126.19 |
0.4828 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 38.85 | | 20 day DMA | 40.79 | | 35 day DMA | 42.21 | | 50 day DMA | 43.67 | | 100 day DMA | 51.57 | | 150 day DMA | 56.95 | | 200 day DMA | 66.77 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.16 | 40.46 | 40.2 | | 12 day EMA | 40.6 | 40.24 | 40.11 | | 20 day EMA | 40.96 | 40.79 | 40.77 | | 35 day EMA | 42.44 | 42.43 | 42.52 | | 50 day EMA | 44.1 | 44.16 | 44.29 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 41.08 | 40.51 | | 12 day SMA | 38.85 | 39.1 | 39.41 | | 20 day SMA | 40.79 | 40.85 | 40.86 | | 35 day SMA | 42.21 | 42.36 | 42.65 | | 50 day SMA | 43.67 | 43.87 | 44.09 | | 100 day SMA | 51.57 | 51.8 | 52.05 | | 150 day SMA | 56.95 | 57.09 | 57.21 | | 200 day SMA | 66.77 | 67.12 | 67.48 |
|
|
