EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 49.71 and 52.88 | Daily Target 1 | 49.02 | | Daily Target 2 | 50.39 | | Daily Target 3 | 52.193333333333 | | Daily Target 4 | 53.56 | | Daily Target 5 | 55.36 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.75 (0%) |
52.45 |
50.83 - 54.00 |
0 times |
| Wed 16 April 2025 |
51.75 (0%) |
52.45 |
50.83 - 54.00 |
0.7373 times |
| Wed 16 April 2025 |
51.75 (0%) |
52.45 |
50.83 - 54.00 |
0 times |
| Wed 16 April 2025 |
51.75 (-2.49%) |
52.45 |
50.83 - 54.00 |
0 times |
| Tue 15 April 2025 |
53.07 (-2.71%) |
54.46 |
52.42 - 55.41 |
0.8281 times |
| Mon 14 April 2025 |
54.55 (5.13%) |
52.59 |
52.10 - 54.94 |
0.9596 times |
| Fri 11 April 2025 |
51.89 (4.7%) |
49.36 |
47.93 - 52.08 |
1.3859 times |
| Thu 10 April 2025 |
49.56 (-8.44%) |
52.51 |
48.42 - 52.58 |
1.6122 times |
| Wed 09 April 2025 |
54.13 (9.31%) |
48.50 |
47.48 - 55.12 |
2.5128 times |
| Tue 08 April 2025 |
49.52 (-11.19%) |
56.29 |
48.38 - 57.38 |
1.964 times |
| Mon 07 April 2025 |
55.76 (-2.64%) |
54.71 |
53.21 - 59.40 |
1.3386 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 49.71 and 52.88 | Weekly Target 1 | 49.02 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 52.193333333333 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 55.36 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.75 (0%) |
52.45 |
50.83 - 54.00 |
0 times |
| Wed 16 April 2025 |
51.75 (0%) |
52.45 |
50.83 - 54.00 |
0.1871 times |
| Wed 16 April 2025 |
51.75 (0%) |
52.45 |
50.83 - 54.00 |
0 times |
| Wed 16 April 2025 |
51.75 (-0.27%) |
52.59 |
50.83 - 55.41 |
0.4537 times |
| Fri 11 April 2025 |
51.89 (-9.39%) |
54.71 |
47.48 - 59.40 |
2.237 times |
| Fri 04 April 2025 |
57.27 (-7.1%) |
61.10 |
53.52 - 63.70 |
1.4009 times |
| Fri 28 March 2025 |
61.65 (0.18%) |
62.59 |
60.14 - 63.84 |
0.4573 times |
| Fri 21 March 2025 |
61.54 (5.87%) |
58.69 |
58.69 - 64.47 |
1.4656 times |
| Fri 14 March 2025 |
58.13 (-5.68%) |
61.52 |
57.63 - 66.70 |
1.5185 times |
| Fri 07 March 2025 |
61.63 (7.5%) |
56.23 |
51.63 - 63.66 |
2.2798 times |
| Fri 28 February 2025 |
57.33 (-11.6%) |
65.34 |
56.83 - 67.20 |
2.8611 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 41.51 and 57.73 | Monthly Target 1 | 38.09 | | Monthly Target 2 | 44.92 | | Monthly Target 3 | 54.31 | | Monthly Target 4 | 61.14 | | Monthly Target 5 | 70.53 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
51.75 (-16.6%) |
62.23 |
47.48 - 63.70 |
0.6315 times |
| Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.9387 times |
| Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
1.2573 times |
| Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.9669 times |
| Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.5751 times |
| Tue 26 November 2024 |
70.50 (-15.1%) |
83.46 |
58.33 - 89.95 |
1.7509 times |
| Thu 31 October 2024 |
83.04 (-26.53%) |
113.05 |
76.68 - 113.83 |
1.227 times |
| Mon 30 September 2024 |
113.02 (-6.63%) |
118.63 |
100.48 - 126.19 |
0.6211 times |
| Fri 30 August 2024 |
121.04 (5.15%) |
115.77 |
96.78 - 130.08 |
0.6802 times |
| Wed 31 July 2024 |
115.11 (15.44%) |
99.50 |
95.21 - 122.95 |
1.3514 times |
| Fri 28 June 2024 |
99.71 (-22.04%) |
131.21 |
98.37 - 141.63 |
0.987 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 52.01 | | 12 day DMA | 52.73 | | 20 day DMA | 56.28 | | 35 day DMA | 57.71 | | 50 day DMA | 59.73 | | 100 day DMA | 63.69 | | 150 day DMA | 74.87 | | 200 day DMA | 83.9 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.05 | 52.2 | 52.42 | | 12 day EMA | 53.49 | 53.81 | 54.19 | | 20 day EMA | 55.11 | 55.46 | 55.85 | | 35 day EMA | 57.27 | 57.6 | 57.94 | | 50 day EMA | 59.23 | 59.54 | 59.86 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.01 | 52.57 | 52.6 | | 12 day SMA | 52.73 | 53.31 | 54.21 | | 20 day SMA | 56.28 | 56.8 | 57.29 | | 35 day SMA | 57.71 | 58.06 | 58.43 | | 50 day SMA | 59.73 | 60.02 | 60.26 | | 100 day SMA | 63.69 | 63.78 | 63.86 | | 150 day SMA | 74.87 | 75.28 | 75.68 | | 200 day SMA | 83.9 | 84.16 | 84.41 |
|
|
