Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 43.37 and 48.28
| Daily Target 1 | 42.09 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 47.003333333333 |
| Daily Target 4 | 49.56 |
| Daily Target 5 | 51.91 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.20 (-1.3%) | 49.36 | 44.45 - 49.36 | 0.9505 times | Wed 24 June 2026 | 47.82 (1.29%) | 47.45 | 47.15 - 49.90 | 0.805 times | Tue 23 June 2026 | 47.21 (-9.92%) | 50.97 | 46.72 - 51.40 | 0.843 times | Mon 22 June 2026 | 52.41 (0.23%) | 52.00 | 51.60 - 55.19 | 1.1508 times | Thu 18 June 2026 | 52.29 (9.44%) | 48.88 | 48.04 - 52.87 | 1.7387 times | Wed 17 June 2026 | 47.78 (-4.9%) | 50.78 | 47.67 - 51.50 | 1.3315 times | Tue 16 June 2026 | 50.24 (-4.12%) | 52.71 | 50.17 - 54.00 | 0.7576 times | Mon 15 June 2026 | 52.40 (-4.01%) | 56.44 | 50.67 - 57.94 | 0.8488 times | Fri 12 June 2026 | 54.59 (-0.66%) | 56.10 | 52.57 - 56.10 | 0.9792 times | Thu 11 June 2026 | 54.95 (8.66%) | 51.22 | 50.70 - 55.06 | 0.5949 times | Wed 10 June 2026 | 50.57 (-5.51%) | 52.07 | 50.54 - 53.32 | 1.2607 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 40.46 and 51.2
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.20 (-9.73%) | 52.00 | 44.45 - 55.19 | 0.6642 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 0.8284 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 0.9566 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 0.9296 times | Fri 29 May 2026 | 68.42 (6.87%) | 65.01 | 63.67 - 73.74 | 0.9129 times | Fri 22 May 2026 | 64.02 (21.02%) | 51.00 | 44.92 - 64.94 | 1.6206 times | Fri 15 May 2026 | 52.90 (45.13%) | 36.58 | 35.63 - 53.89 | 1.5928 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.4559 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.4893 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 1.5496 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 0.9212 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 31.65 and 60
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 65.18 |
| Monthly Target 5 | 83.17 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 47.20 (-31.01%) | 65.96 | 44.45 - 72.80 | 0.7547 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.1779 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 0.9874 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6143 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.2689 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7514 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.8096 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9046 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3296 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4016 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2703 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 50.92 |
| 20 day DMA | 56.77 |
| 35 day DMA | 53.55 |
| 50 day DMA | 47.71 |
| 100 day DMA | 44.71 |
| 150 day DMA | 40.82 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 49.49 | 50.32 |
| 12 day EMA | 51.39 | 52.15 | 52.94 |
| 20 day EMA | 52.52 | 53.08 | 53.63 |
| 35 day EMA | 49.94 | 50.1 | 50.23 |
| 50 day EMA | 46.53 | 46.5 | 46.45 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.5 | 49.99 |
| 12 day SMA | 50.92 | 51.72 | 52.41 |
| 20 day SMA | 56.77 | 57.92 | 58.87 |
| 35 day SMA | 53.55 | 53.22 | 52.88 |
| 50 day SMA | 47.71 | 47.41 | 47.09 |
| 100 day SMA | 44.71 | 44.61 | 44.51 |
| 150 day SMA | 40.82 | 40.69 | 40.56 |
| 200 day SMA | 39.41 | 39.37 | 39.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.