Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 40.9 and 43.5
| Daily Target 1 | 38.83 |
| Daily Target 2 | 40.37 |
| Daily Target 3 | 41.433333333333 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 44.03 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.90 (5.59%) | 39.98 | 39.90 - 42.50 | 0.8385 times | Thu 06 August 2026 | 39.68 (1.87%) | 38.90 | 37.60 - 40.08 | 0.4624 times | Wed 05 August 2026 | 38.95 (-6.73%) | 42.14 | 38.81 - 42.14 | 0.853 times | Tue 04 August 2026 | 41.76 (6.12%) | 39.50 | 39.26 - 42.37 | 1.1785 times | Mon 03 August 2026 | 39.35 (4.91%) | 37.54 | 37.13 - 39.42 | 0.9684 times | Fri 31 July 2026 | 37.51 (0.35%) | 37.75 | 36.62 - 38.47 | 0.8855 times | Thu 30 July 2026 | 37.38 (6.65%) | 35.76 | 35.24 - 37.46 | 1.3147 times | Wed 29 July 2026 | 35.05 (-3.07%) | 38.89 | 34.96 - 39.60 | 1.7644 times | Tue 28 July 2026 | 36.16 (-4.92%) | 37.45 | 35.39 - 37.90 | 1.2284 times | Mon 27 July 2026 | 38.03 (3.57%) | 37.73 | 36.21 - 38.25 | 0.5062 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.6158 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 39.52 and 44.89
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 40.51 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.0137 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.3432 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1451 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.6505 times | Fri 17 July 2026 | 41.54 (-7.24%) | 43.80 | 39.60 - 46.59 | 0.6551 times | Fri 10 July 2026 | 44.78 (3.85%) | 43.90 | 40.93 - 46.50 | 0.8004 times | Thu 02 July 2026 | 43.12 (-9.07%) | 47.91 | 42.32 - 60.41 | 1.4237 times | Fri 26 June 2026 | 47.42 (-9.31%) | 52.00 | 44.45 - 55.19 | 1.2141 times | Thu 18 June 2026 | 52.29 (-4.21%) | 56.44 | 47.67 - 57.94 | 1.2783 times | Fri 12 June 2026 | 54.59 (-2.62%) | 55.57 | 48.46 - 60.81 | 1.476 times | Fri 05 June 2026 | 56.06 (-18.06%) | 65.96 | 56.00 - 72.80 | 1.4344 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 39.52 and 44.89
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 0.1796 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7387 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.1078 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4418 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.2087 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.752 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5532 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9198 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.991 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.1074 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.6275 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 38.27 |
| 20 day DMA | 39.44 |
| 35 day DMA | 42.33 |
| 50 day DMA | 47.06 |
| 100 day DMA | 43.66 |
| 150 day DMA | 43.05 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.28 | 39.08 |
| 12 day EMA | 39.56 | 39.13 | 39.03 |
| 20 day EMA | 40.48 | 40.33 | 40.4 |
| 35 day EMA | 44.01 | 44.13 | 44.39 |
| 50 day EMA | 48 | 48.25 | 48.6 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 39.45 | 38.99 |
| 12 day SMA | 38.27 | 38.02 | 38.01 |
| 20 day SMA | 39.44 | 39.5 | 39.75 |
| 35 day SMA | 42.33 | 42.63 | 42.86 |
| 50 day SMA | 47.06 | 47.61 | 48.22 |
| 100 day SMA | 43.66 | 43.69 | 43.75 |
| 150 day SMA | 43.05 | 42.99 | 42.94 |
| 200 day SMA | 40.08 | 40.05 | 40.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.