Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 37.1 and 39.97
| Daily Target 1 | 35 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 40.74 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 0.8662 times | Fri 08 May 2026 | 36.45 (2.76%) | 35.88 | 35.21 - 37.06 | 0.5597 times | Thu 07 May 2026 | 35.47 (-0.92%) | 36.12 | 34.77 - 37.28 | 0.7126 times | Wed 06 May 2026 | 35.80 (0%) | 35.92 | 34.48 - 36.00 | 0.7279 times | Wed 06 May 2026 | 35.80 (-0.58%) | 35.92 | 34.48 - 36.00 | 0.728 times | Tue 05 May 2026 | 36.01 (10.7%) | 32.69 | 32.60 - 36.36 | 0.8961 times | Mon 04 May 2026 | 32.53 (-3.9%) | 34.04 | 31.88 - 34.12 | 0.5226 times | Fri 01 May 2026 | 33.85 (2.7%) | 33.24 | 32.74 - 34.34 | 0.8854 times | Thu 30 April 2026 | 32.96 (5.67%) | 31.65 | 31.18 - 33.98 | 1.4987 times | Wed 29 April 2026 | 31.19 (-9.07%) | 34.02 | 29.90 - 34.20 | 2.6027 times | Tue 28 April 2026 | 34.30 (-2.75%) | 35.15 | 34.22 - 35.41 | 1.3859 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 37.1 and 39.97
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.32 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.65 (3.29%) | 36.58 | 36.54 - 39.41 | 0.2699 times | Fri 08 May 2026 | 36.45 (1.82%) | 35.92 | 34.48 - 37.28 | 0.6233 times | Wed 06 May 2026 | 35.80 (5.76%) | 34.04 | 31.88 - 36.36 | 0.6689 times | Fri 01 May 2026 | 33.85 (-5.31%) | 35.81 | 29.90 - 36.38 | 2.1181 times | Fri 24 April 2026 | 35.75 (10.07%) | 32.07 | 31.30 - 36.94 | 1.2592 times | Fri 17 April 2026 | 32.48 (4.14%) | 31.71 | 31.09 - 33.87 | 1.3928 times | Fri 10 April 2026 | 31.19 (-10.71%) | 35.00 | 30.87 - 35.54 | 1.2335 times | Thu 02 April 2026 | 34.93 (-7.71%) | 37.80 | 34.86 - 39.13 | 0.6898 times | Fri 27 March 2026 | 37.85 (-14.23%) | 44.69 | 37.07 - 44.85 | 1.0362 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.7083 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.5689 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 34.77 and 42.3
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 33.22 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 37.65 (14.23%) | 33.24 | 31.88 - 39.41 | 0.3116 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.0245 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.6374 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.3165 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.7797 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.84 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.9386 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.3795 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.4542 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.318 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5885 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.88 |
| 50 day DMA | 37.32 |
| 100 day DMA | 38.34 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 35.62 | 35.2 |
| 12 day EMA | 35.36 | 34.94 | 34.66 |
| 20 day EMA | 35.21 | 34.95 | 34.79 |
| 35 day EMA | 36.58 | 36.52 | 36.52 |
| 50 day EMA | 38.06 | 38.08 | 38.15 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.91 | 35.12 |
| 12 day SMA | 34.77 | 34.62 | 34.59 |
| 20 day SMA | 34.44 | 34.15 | 33.9 |
| 35 day SMA | 34.88 | 34.97 | 35.19 |
| 50 day SMA | 37.32 | 37.49 | 37.73 |
| 100 day SMA | 38.34 | 38.28 | 38.23 |
| 150 day SMA | 36.25 | 36.25 | 36.26 |
| 200 day SMA | 36.22 | 36.21 | 36.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.