EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 31.36 and 32.77 | Daily Target 1 | 31.08 | | Daily Target 2 | 31.63 | | Daily Target 3 | 32.49 | | Daily Target 4 | 33.04 | | Daily Target 5 | 33.9 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.18 (-2.51%) |
33.13 |
31.94 - 33.35 |
0.8675 times |
Thu 11 December 2025 |
33.01 (0.67%) |
32.70 |
32.10 - 33.32 |
0.922 times |
Wed 10 December 2025 |
32.79 (3.93%) |
31.30 |
31.21 - 33.29 |
1.1973 times |
Tue 09 December 2025 |
31.55 (0.99%) |
31.00 |
30.93 - 32.60 |
1.1295 times |
Mon 08 December 2025 |
31.24 (-0.06%) |
30.76 |
30.76 - 31.47 |
0.937 times |
Fri 05 December 2025 |
31.26 (1.56%) |
30.76 |
30.35 - 32.71 |
1.2433 times |
Thu 04 December 2025 |
30.78 (4.73%) |
29.16 |
28.90 - 31.09 |
0.9682 times |
Wed 03 December 2025 |
29.39 (0.89%) |
29.35 |
28.70 - 29.60 |
0.8758 times |
Tue 02 December 2025 |
29.13 (1.92%) |
28.59 |
28.51 - 29.64 |
0.5958 times |
Mon 01 December 2025 |
28.58 (-0.94%) |
28.30 |
28.13 - 29.43 |
1.2635 times |
Fri 28 November 2025 |
28.85 (3.67%) |
28.18 |
28.09 - 29.04 |
0.5267 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 31.47 and 34.06 | Weekly Target 1 | 29.51 | | Weekly Target 2 | 30.84 | | Weekly Target 3 | 32.096666666667 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.18 (2.94%) |
30.76 |
30.76 - 33.35 |
1.0292 times |
Fri 05 December 2025 |
31.26 (8.35%) |
28.30 |
28.13 - 32.71 |
1.0074 times |
Fri 28 November 2025 |
28.85 (7.13%) |
27.50 |
26.42 - 29.04 |
0.4788 times |
Fri 21 November 2025 |
26.93 (-6.1%) |
28.52 |
25.78 - 28.72 |
1.0305 times |
Fri 14 November 2025 |
28.68 (-5.06%) |
30.91 |
28.14 - 33.29 |
1.3094 times |
Fri 07 November 2025 |
30.21 (-0.98%) |
29.18 |
28.55 - 32.80 |
1.0135 times |
Fri 31 October 2025 |
30.51 (0%) |
30.13 |
30.00 - 31.10 |
0.2878 times |
Fri 31 October 2025 |
30.51 (-15.83%) |
37.01 |
29.96 - 37.55 |
2.1821 times |
Fri 24 October 2025 |
36.25 (-1.2%) |
36.98 |
34.69 - 38.41 |
0.6568 times |
Fri 17 October 2025 |
36.69 (7.06%) |
34.85 |
34.17 - 39.55 |
1.0044 times |
Fri 10 October 2025 |
34.27 (-7.25%) |
37.10 |
33.57 - 39.22 |
1.2044 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 30.16 and 35.38 | Monthly Target 1 | 26 | | Monthly Target 2 | 29.09 | | Monthly Target 3 | 31.22 | | Monthly Target 4 | 34.31 | | Monthly Target 5 | 36.44 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
32.18 (11.54%) |
28.30 |
28.13 - 33.35 |
0.4281 times |
Fri 28 November 2025 |
28.85 (-5.44%) |
29.18 |
25.78 - 33.29 |
0.8055 times |
Fri 31 October 2025 |
30.51 (-13.79%) |
35.94 |
29.96 - 39.55 |
1.2224 times |
Tue 30 September 2025 |
35.39 (-6.13%) |
36.46 |
35.06 - 41.28 |
1.2885 times |
Fri 29 August 2025 |
37.70 (16.5%) |
32.44 |
29.89 - 39.57 |
1.1679 times |
Thu 31 July 2025 |
32.36 (-18.39%) |
39.81 |
31.98 - 43.89 |
1.4075 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.3278 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.2666 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.5739 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.5118 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.6856 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 30.55 | | 20 day DMA | 29.24 | | 35 day DMA | 30.36 | | 50 day DMA | 32.19 | | 100 day DMA | 34.14 | | 150 day DMA | 36.8 | | 200 day DMA | 41.32 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.05 | 31.99 | 31.48 | | 12 day EMA | 30.98 | 30.76 | 30.35 | | 20 day EMA | 30.62 | 30.46 | 30.19 | | 35 day EMA | 31.35 | 31.3 | 31.2 | | 50 day EMA | 32.55 | 32.57 | 32.55 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 31.97 | 31.52 | | 12 day SMA | 30.55 | 30.18 | 29.66 | | 20 day SMA | 29.24 | 29.08 | 28.96 | | 35 day SMA | 30.36 | 30.46 | 30.55 | | 50 day SMA | 32.19 | 32.3 | 32.38 | | 100 day SMA | 34.14 | 34.18 | 34.28 | | 150 day SMA | 36.8 | 36.91 | 36.98 | | 200 day SMA | 41.32 | 41.48 | 41.65 |
|
|
