Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 49.72 and 54.88
| Daily Target 1 | 45.63 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 50.79 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 55.95 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.67 (38.79%) | 48.00 | 47.77 - 52.93 | 5.0501 times | Tue 03 February 2026 | 37.23 (2.03%) | 36.70 | 35.94 - 38.08 | 0.5367 times | Mon 02 February 2026 | 36.49 (-1.33%) | 36.00 | 35.45 - 36.97 | 0.3875 times | Fri 30 January 2026 | 36.98 (-3.4%) | 37.87 | 36.56 - 38.90 | 0.4709 times | Thu 29 January 2026 | 38.28 (-5.41%) | 40.64 | 36.78 - 40.85 | 0.4594 times | Wed 28 January 2026 | 40.47 (1.35%) | 40.49 | 39.93 - 41.77 | 0.3403 times | Tue 27 January 2026 | 39.93 (1.24%) | 39.26 | 38.61 - 40.47 | 0.5867 times | Mon 26 January 2026 | 39.44 (0%) | 39.10 | 38.00 - 40.36 | 0.3845 times | Fri 23 January 2026 | 39.44 (-2.57%) | 40.86 | 39.42 - 42.63 | 0.6537 times | Thu 22 January 2026 | 40.48 (12.57%) | 36.94 | 36.90 - 41.15 | 1.1302 times | Wed 21 January 2026 | 35.96 (4.14%) | 35.20 | 34.82 - 35.98 | 0.2956 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.56 and 61.04
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 64.16 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.67 (39.72%) | 36.00 | 35.45 - 52.93 | 2.2523 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8452 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 0.995 times | Fri 16 January 2026 | 34.98 (-0.68%) | 35.00 | 34.70 - 37.65 | 0.7935 times | Fri 09 January 2026 | 35.22 (4.36%) | 34.88 | 33.59 - 36.31 | 0.8044 times | Fri 02 January 2026 | 33.75 (2.33%) | 32.80 | 31.70 - 34.76 | 0.6174 times | Fri 26 December 2025 | 32.98 (-0.84%) | 33.60 | 31.56 - 34.12 | 0.4742 times | Fri 19 December 2025 | 33.26 (3.36%) | 32.24 | 31.13 - 33.78 | 0.907 times | Fri 12 December 2025 | 32.18 (2.94%) | 30.76 | 30.76 - 33.35 | 1.1678 times | Fri 05 December 2025 | 31.26 (8.35%) | 28.30 | 28.13 - 32.71 | 1.1431 times | Fri 28 November 2025 | 28.85 (7.13%) | 27.50 | 26.42 - 29.04 | 0.5433 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 43.56 and 61.04
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 57.92 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 51.67 (39.72%) | 36.00 | 35.45 - 52.93 | 0.4025 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6665 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7181 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8024 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1794 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.2432 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1268 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.358 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.2811 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2221 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.5537 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.24 |
| 20 day DMA | 37.79 |
| 35 day DMA | 35.66 |
| 50 day DMA | 33.92 |
| 100 day DMA | 34.23 |
| 150 day DMA | 35.17 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.27 | 37.57 | 37.74 |
| 12 day EMA | 39.7 | 37.53 | 37.58 |
| 20 day EMA | 38.18 | 36.76 | 36.71 |
| 35 day EMA | 36.06 | 35.14 | 35.02 |
| 50 day EMA | 34.05 | 33.33 | 33.17 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 37.89 | 38.43 |
| 12 day SMA | 39.24 | 37.85 | 37.7 |
| 20 day SMA | 37.79 | 36.94 | 36.78 |
| 35 day SMA | 35.66 | 35.11 | 34.99 |
| 50 day SMA | 33.92 | 33.41 | 33.21 |
| 100 day SMA | 34.23 | 34.09 | 34.09 |
| 150 day SMA | 35.17 | 35.1 | 35.11 |
| 200 day SMA | 37.4 | 37.4 | 37.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.