Use Dark Theme
bell notificationshomepagelogin

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 37.45 and 38.96

Daily Target 136.35
Daily Target 237.03
Daily Target 337.863333333333
Daily Target 438.54
Daily Target 539.37

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 29 August 2025 37.70 (0.32%) 37.60 37.19 - 38.70 0.5764 times
Thu 28 August 2025 37.58 (0.05%) 38.09 37.16 - 38.23 0.5531 times
Wed 27 August 2025 37.56 (-1.05%) 37.65 37.40 - 38.42 0.6505 times
Tue 26 August 2025 37.96 (-0.71%) 38.50 37.84 - 39.57 1.0187 times
Mon 25 August 2025 38.23 (0.13%) 37.60 37.25 - 38.48 0.7656 times
Fri 22 August 2025 38.18 (10.41%) 35.07 34.80 - 38.45 1.4717 times
Thu 21 August 2025 34.58 (-3.08%) 35.75 34.04 - 36.09 0.9188 times
Wed 20 August 2025 35.68 (-1.52%) 36.00 35.50 - 36.79 0.7698 times
Tue 19 August 2025 36.23 (1.29%) 35.74 35.40 - 36.96 1.3258 times
Mon 18 August 2025 35.77 (2.67%) 36.15 35.64 - 37.39 1.9495 times
Fri 15 August 2025 34.84 (8.13%) 32.21 32.21 - 37.07 2.9861 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 37.43 and 39.84

Weekly Target 135.73
Weekly Target 236.72
Weekly Target 338.143333333333
Weekly Target 439.13
Weekly Target 540.55

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 29 August 2025 37.70 (-1.26%) 37.60 37.16 - 39.57 0.5805 times
Fri 22 August 2025 38.18 (9.59%) 36.15 34.04 - 38.45 1.0481 times
Fri 15 August 2025 34.84 (7.4%) 33.44 31.30 - 37.07 1.222 times
Fri 08 August 2025 32.44 (3.21%) 31.76 29.89 - 32.54 0.7267 times
Fri 01 August 2025 31.43 (-11.24%) 35.79 31.13 - 35.95 0.8487 times
Fri 25 July 2025 35.41 (-10.54%) 39.83 34.96 - 43.25 1.7579 times
Fri 18 July 2025 39.58 (-5.42%) 41.99 38.56 - 43.24 0.767 times
Fri 11 July 2025 41.85 (-1.69%) 41.85 39.21 - 43.65 0.8322 times
Thu 03 July 2025 42.57 (4.13%) 39.91 38.36 - 43.89 0.876 times
Fri 27 June 2025 40.88 (14.03%) 35.84 34.35 - 43.27 1.3409 times
Fri 20 June 2025 35.85 (-21.38%) 36.13 33.01 - 37.39 1.4485 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 33.8 and 43.48

Monthly Target 126.04
Monthly Target 231.87
Monthly Target 335.72
Monthly Target 441.55
Monthly Target 545.4

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.3084 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.6163 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.5248 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.4546 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 0.659 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.5878 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 0.7873 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 0.6054 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.3601 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.0964 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 0.7683 times

 monthly chart EnphaseEnergy

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 37.81
12 day DMA 36.38
20 day DMA 34.73
35 day DMA 35.99
50 day DMA 37.2
100 day DMA 41.85
150 day DMA 48.54
200 day DMA 53.88

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4937.3937.3
12 day EMA36.636.436.18
20 day EMA36.1736.0135.85
35 day EMA36.7636.736.65
50 day EMA37.7537.7537.76

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8137.937.3
12 day SMA36.3836.0935.75
20 day SMA34.7334.4634.25
35 day SMA35.9936.1436.29
50 day SMA37.237.1537.31
100 day SMA41.8542.0342.23
150 day SMA48.5448.7148.89
200 day SMA53.8854.154.33
Back to top Use Dark Theme