EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy Strong Daily Stock price targets for EnphaseEnergy ENPH are 37.06 and 38.91 | Daily Target 1 | 35.66 | | Daily Target 2 | 36.61 | | Daily Target 3 | 37.51 | | Daily Target 4 | 38.46 | | Daily Target 5 | 39.36 |
Daily price and volume Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.56 (2.37%) |
36.98 |
36.56 - 38.41 |
0.5005 times |
Fri 17 October 2025 |
36.69 (-1.66%) |
36.39 |
35.68 - 37.50 |
0.6934 times |
Thu 16 October 2025 |
37.31 (-0.61%) |
37.91 |
36.71 - 38.30 |
0.6924 times |
Wed 15 October 2025 |
37.54 (3.02%) |
37.44 |
37.05 - 39.55 |
1.3079 times |
Tue 14 October 2025 |
36.44 (4.65%) |
34.59 |
34.17 - 37.02 |
1.0374 times |
Mon 13 October 2025 |
34.82 (1.6%) |
34.85 |
34.57 - 35.85 |
0.8716 times |
Fri 10 October 2025 |
34.27 (-6.65%) |
37.00 |
33.57 - 37.14 |
1.5445 times |
Thu 09 October 2025 |
36.71 (1.89%) |
36.20 |
36.17 - 39.22 |
1.5293 times |
Wed 08 October 2025 |
36.03 (-0.66%) |
36.42 |
35.63 - 36.48 |
0.9541 times |
Tue 07 October 2025 |
36.27 (-2.58%) |
37.57 |
36.15 - 37.90 |
0.8689 times |
Mon 06 October 2025 |
37.23 (0.76%) |
37.10 |
36.76 - 37.75 |
0.6226 times |
Weekly price and charts EnphaseEnergy Strong weekly Stock price targets for EnphaseEnergy ENPH are 37.06 and 38.91 | Weekly Target 1 | 35.66 | | Weekly Target 2 | 36.61 | | Weekly Target 3 | 37.51 | | Weekly Target 4 | 38.46 | | Weekly Target 5 | 39.36 |
Weekly price and volumes for Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.56 (2.37%) |
36.98 |
36.56 - 38.41 |
0.1103 times |
Fri 17 October 2025 |
36.69 (7.06%) |
34.85 |
34.17 - 39.55 |
1.0143 times |
Fri 10 October 2025 |
34.27 (-7.25%) |
37.10 |
33.57 - 39.22 |
1.2163 times |
Fri 03 October 2025 |
36.95 (1.23%) |
36.76 |
35.06 - 38.68 |
0.9188 times |
Fri 26 September 2025 |
36.50 (-5%) |
38.75 |
35.56 - 41.28 |
1.2143 times |
Fri 19 September 2025 |
38.42 (2.1%) |
37.86 |
37.00 - 40.86 |
2.4386 times |
Fri 12 September 2025 |
37.63 (-5.09%) |
39.58 |
36.87 - 39.64 |
1.2096 times |
Fri 05 September 2025 |
39.65 (5.17%) |
36.46 |
35.56 - 39.85 |
0.8944 times |
Fri 29 August 2025 |
37.70 (0%) |
37.60 |
37.19 - 38.70 |
0.1369 times |
Fri 29 August 2025 |
37.70 (-1.26%) |
37.60 |
37.16 - 39.57 |
0.8465 times |
Fri 22 August 2025 |
38.18 (9.59%) |
36.15 |
34.04 - 38.45 |
1.5284 times |
Monthly price and charts EnphaseEnergy Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.57 and 41.55 | Monthly Target 1 | 30.91 | | Monthly Target 2 | 34.24 | | Monthly Target 3 | 36.893333333333 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 42.87 |
Monthly price and volumes Enphase Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
37.56 (6.13%) |
35.94 |
33.57 - 39.55 |
0.6294 times |
Tue 30 September 2025 |
35.39 (-6.13%) |
36.46 |
35.06 - 41.28 |
1.3788 times |
Fri 29 August 2025 |
37.70 (16.5%) |
32.44 |
29.89 - 39.57 |
1.2497 times |
Thu 31 July 2025 |
32.36 (-18.39%) |
39.81 |
31.98 - 43.89 |
1.5062 times |
Mon 30 June 2025 |
39.65 (-4.2%) |
41.39 |
33.01 - 46.94 |
1.4209 times |
Fri 30 May 2025 |
41.39 (-7.18%) |
44.74 |
37.59 - 54.43 |
1.3554 times |
Wed 30 April 2025 |
44.59 (-28.14%) |
62.23 |
44.21 - 63.70 |
0.6141 times |
Mon 31 March 2025 |
62.05 (8.23%) |
56.23 |
51.63 - 66.70 |
0.5477 times |
Fri 28 February 2025 |
57.33 (-7.95%) |
59.60 |
56.83 - 70.78 |
0.7336 times |
Fri 31 January 2025 |
62.28 (-9.32%) |
70.19 |
58.85 - 76.90 |
0.5642 times |
Tue 31 December 2024 |
68.68 (-2.58%) |
72.32 |
65.10 - 78.26 |
0.3356 times |
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value | | 5 day DMA | 37.11 | | 12 day DMA | 36.49 | | 20 day DMA | 36.65 | | 35 day DMA | 37.29 | | 50 day DMA | 36.94 | | 100 day DMA | 37.92 | | 150 day DMA | 42.53 | | 200 day DMA | 47.85 | EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.99 | 36.7 | 36.7 | | 12 day EMA | 36.75 | 36.6 | 36.58 | | 20 day EMA | 36.77 | 36.69 | 36.69 | | 35 day EMA | 36.55 | 36.49 | 36.48 | | 50 day EMA | 36.53 | 36.49 | 36.48 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.11 | 36.56 | 36.08 | | 12 day SMA | 36.49 | 36.5 | 36.53 | | 20 day SMA | 36.65 | 36.8 | 36.88 | | 35 day SMA | 37.29 | 37.29 | 37.32 | | 50 day SMA | 36.94 | 36.84 | 36.76 | | 100 day SMA | 37.92 | 37.95 | 37.98 | | 150 day SMA | 42.53 | 42.66 | 42.81 | | 200 day SMA | 47.85 | 48.01 | 48.18 |
|
|
