Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 31.94 and 32.81
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.53 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.40 (-1.25%) | 33.02 | 32.35 - 33.22 | 0.9827 times | Thu 24 September 2026 | 32.81 (-0.79%) | 32.80 | 31.54 - 33.15 | 1.1404 times | Wed 23 September 2026 | 33.07 (-3.92%) | 34.55 | 32.73 - 34.71 | 1.3148 times | Tue 22 September 2026 | 34.42 (-0.98%) | 35.27 | 34.33 - 35.35 | 0.8204 times | Mon 21 September 2026 | 34.76 (0.35%) | 34.64 | 33.56 - 34.99 | 1.2558 times | Fri 18 September 2026 | 34.64 (-3.83%) | 36.10 | 34.19 - 36.14 | 1.6912 times | Thu 17 September 2026 | 36.02 (1.29%) | 36.11 | 35.70 - 36.75 | 0.9256 times | Wed 16 September 2026 | 35.56 (-3.19%) | 37.15 | 34.91 - 37.15 | 0.9273 times | Tue 15 September 2026 | 36.73 (0.22%) | 36.36 | 35.88 - 37.24 | 0.4221 times | Mon 14 September 2026 | 36.65 (0.83%) | 35.90 | 35.19 - 37.49 | 0.5197 times | Fri 11 September 2026 | 36.35 (-1.38%) | 36.99 | 36.31 - 37.74 | 0.7365 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 30.07 and 33.88
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.40 (-6.47%) | 34.64 | 31.54 - 35.35 | 1.3496 times | Fri 18 September 2026 | 34.64 (-4.7%) | 35.90 | 34.19 - 37.49 | 1.0979 times | Fri 11 September 2026 | 36.35 (-0.14%) | 37.69 | 34.65 - 39.54 | 1.1342 times | Fri 04 September 2026 | 36.40 (-2.28%) | 36.83 | 34.45 - 37.22 | 1.0026 times | Fri 28 August 2026 | 37.25 (-3.52%) | 38.03 | 36.68 - 39.39 | 1.2242 times | Fri 21 August 2026 | 38.61 (-4.62%) | 40.63 | 37.30 - 41.00 | 0.7066 times | Fri 14 August 2026 | 40.48 (-3.39%) | 41.94 | 39.95 - 43.28 | 0.7549 times | Fri 07 August 2026 | 41.90 (11.7%) | 37.54 | 37.13 - 42.50 | 1.106 times | Fri 31 July 2026 | 37.51 (2.15%) | 37.73 | 34.96 - 39.60 | 1.4656 times | Fri 24 July 2026 | 36.72 (0%) | 38.79 | 36.58 - 39.20 | 0.1584 times | Fri 24 July 2026 | 36.72 (-11.6%) | 41.45 | 36.58 - 41.55 | 0.7098 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 27.97 and 35.97
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 34.493333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.40 (-11.04%) | 35.66 | 31.54 - 39.54 | 0.7025 times | Mon 31 August 2026 | 36.42 (-2.91%) | 37.54 | 35.98 - 43.28 | 0.6479 times | Fri 31 July 2026 | 37.51 (-23.79%) | 49.11 | 34.96 - 50.53 | 0.7333 times | Tue 30 June 2026 | 49.22 (-28.06%) | 65.96 | 44.45 - 72.80 | 1.0998 times | Fri 29 May 2026 | 68.42 (107.58%) | 33.24 | 31.88 - 73.74 | 1.4313 times | Thu 30 April 2026 | 32.96 (-12.83%) | 38.30 | 29.90 - 39.13 | 1.1999 times | Tue 31 March 2026 | 37.81 (-10.55%) | 41.41 | 35.21 - 46.87 | 0.7465 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.5419 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.9131 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.9838 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 1.0993 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.66 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.61 |
| 100 day DMA | 44.25 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.87 | 34.4 |
| 12 day EMA | 34.61 | 35.01 | 35.41 |
| 20 day EMA | 35.49 | 35.82 | 36.14 |
| 35 day EMA | 36.6 | 36.85 | 37.09 |
| 50 day EMA | 37.62 | 37.83 | 38.04 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.94 | 34.58 |
| 12 day SMA | 35.02 | 35.38 | 35.88 |
| 20 day SMA | 35.66 | 36.01 | 36.29 |
| 35 day SMA | 37.29 | 37.5 | 37.68 |
| 50 day SMA | 37.61 | 37.79 | 37.96 |
| 100 day SMA | 44.25 | 44.28 | 44.31 |
| 150 day SMA | 42.25 | 42.34 | 42.42 |
| 200 day SMA | 41.21 | 41.21 | 41.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.