Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 38.82 and 41.34
| Daily Target 1 | 38.36 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 40.883333333333 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 43.4 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.17 (-5.55%) | 42.27 | 39.98 - 42.50 | 0.6456 times | Wed 25 March 2026 | 42.53 (3.81%) | 40.99 | 39.91 - 42.69 | 1.2267 times | Tue 24 March 2026 | 40.97 (0.52%) | 40.30 | 40.18 - 41.54 | 1.1525 times | Mon 23 March 2026 | 40.76 (-7.64%) | 44.69 | 40.71 - 44.85 | 1.5006 times | Fri 20 March 2026 | 44.13 (-1.23%) | 44.72 | 43.43 - 46.87 | 1.1241 times | Thu 19 March 2026 | 44.68 (-0.09%) | 42.96 | 41.56 - 44.88 | 0.842 times | Tue 17 March 2026 | 44.72 (-2.55%) | 45.22 | 43.91 - 46.40 | 0.8052 times | Mon 16 March 2026 | 45.89 (4.08%) | 44.75 | 44.74 - 46.18 | 1.088 times | Fri 13 March 2026 | 44.09 (3.5%) | 42.88 | 42.31 - 45.53 | 0.6672 times | Thu 12 March 2026 | 42.60 (-1.71%) | 42.76 | 41.57 - 42.76 | 0.9481 times | Wed 11 March 2026 | 43.34 (6.07%) | 43.73 | 42.76 - 44.64 | 0.5754 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 37.57 and 42.51
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.17 (-8.97%) | 44.69 | 39.91 - 44.85 | 0.6929 times | Fri 20 March 2026 | 44.13 (0.09%) | 44.75 | 41.56 - 46.87 | 0.5909 times | Fri 13 March 2026 | 44.09 (9.59%) | 39.51 | 38.43 - 45.53 | 0.4746 times | Fri 06 March 2026 | 40.23 (-4.83%) | 41.41 | 39.51 - 45.73 | 0.894 times | Fri 27 February 2026 | 42.27 (-9.21%) | 46.00 | 41.13 - 50.83 | 1.0483 times | Fri 20 February 2026 | 46.56 (7.06%) | 43.29 | 43.07 - 47.20 | 0.8385 times | Fri 13 February 2026 | 43.49 (0%) | 44.21 | 43.00 - 44.87 | 0.1861 times | Fri 13 February 2026 | 43.49 (-12.64%) | 50.01 | 43.00 - 52.24 | 1.3361 times | Fri 06 February 2026 | 49.78 (34.61%) | 36.00 | 35.45 - 52.93 | 3.0692 times | Fri 30 January 2026 | 36.98 (-6.24%) | 39.10 | 36.56 - 41.77 | 0.8694 times | Fri 23 January 2026 | 39.44 (12.75%) | 35.50 | 33.65 - 42.63 | 1.0236 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.08 and 43.52
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.17 (-4.97%) | 41.41 | 38.43 - 46.87 | 0.4626 times | Fri 27 February 2026 | 42.27 (14.31%) | 36.00 | 35.45 - 52.93 | 1.1298 times | Fri 30 January 2026 | 36.98 (15.38%) | 32.25 | 32.25 - 42.63 | 0.6691 times | Wed 31 December 2025 | 32.05 (11.09%) | 28.30 | 28.13 - 34.12 | 0.7209 times | Fri 28 November 2025 | 28.85 (-5.44%) | 29.18 | 25.78 - 33.29 | 0.8055 times | Fri 31 October 2025 | 30.51 (-13.79%) | 35.94 | 29.96 - 39.55 | 1.1839 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.248 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.1311 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.3632 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.286 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.2268 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 42.9 |
| 20 day DMA | 43.16 |
| 35 day DMA | 44.9 |
| 50 day DMA | 42.67 |
| 100 day DMA | 36.9 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.44 | 42.4 |
| 12 day EMA | 42.57 | 43.01 | 43.1 |
| 20 day EMA | 42.97 | 43.27 | 43.35 |
| 35 day EMA | 42.41 | 42.54 | 42.54 |
| 50 day EMA | 41.97 | 42.04 | 42.02 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 42.61 | 43.05 |
| 12 day SMA | 42.9 | 42.9 | 42.79 |
| 20 day SMA | 43.16 | 43.64 | 43.88 |
| 35 day SMA | 44.9 | 44.82 | 44.64 |
| 50 day SMA | 42.67 | 42.6 | 42.45 |
| 100 day SMA | 36.9 | 36.81 | 36.75 |
| 150 day SMA | 36.96 | 36.93 | 36.89 |
| 200 day SMA | 37.21 | 37.22 | 37.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.