ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 5.68 and 5.9 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.63 | | Daily Target 3 | 5.72 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.94 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.76 (1.59%) |
5.63 |
5.59 - 5.81 |
0.7209 times |
Thu 10 April 2025 |
5.67 (-1.56%) |
5.57 |
5.52 - 5.83 |
0.8228 times |
Wed 09 April 2025 |
5.76 (9.71%) |
5.22 |
5.22 - 5.83 |
1.6588 times |
Tue 08 April 2025 |
5.25 (0.77%) |
5.33 |
5.19 - 5.53 |
0.889 times |
Mon 07 April 2025 |
5.21 (-4.4%) |
5.27 |
5.14 - 5.56 |
0.8018 times |
Fri 04 April 2025 |
5.45 (2.06%) |
5.16 |
5.10 - 5.47 |
1.0731 times |
Thu 03 April 2025 |
5.34 (-5.99%) |
5.50 |
5.28 - 5.52 |
1.657 times |
Wed 02 April 2025 |
5.68 (0.71%) |
5.56 |
5.56 - 5.81 |
0.6241 times |
Tue 01 April 2025 |
5.64 (3.3%) |
5.46 |
5.41 - 5.72 |
0.6684 times |
Mon 31 March 2025 |
5.46 (1.87%) |
5.25 |
5.25 - 5.57 |
1.0841 times |
Fri 28 March 2025 |
5.36 (-3.6%) |
5.24 |
5.15 - 5.41 |
0.6693 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 5.45 and 6.14 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.5766666666667 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 6.27 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.76 (5.69%) |
5.27 |
5.14 - 5.83 |
1.2382 times |
Fri 04 April 2025 |
5.45 (1.68%) |
5.25 |
5.10 - 5.81 |
1.2922 times |
Fri 28 March 2025 |
5.36 (-4.8%) |
5.63 |
5.15 - 5.73 |
0.2986 times |
Fri 21 March 2025 |
5.63 (-0.18%) |
5.84 |
5.61 - 6.14 |
0.9981 times |
Fri 14 March 2025 |
5.64 (-8.89%) |
6.13 |
4.78 - 6.18 |
1.9411 times |
Fri 07 March 2025 |
6.19 (-5.35%) |
6.60 |
6.15 - 6.62 |
0.6192 times |
Fri 28 February 2025 |
6.54 (-1.65%) |
6.70 |
6.42 - 6.77 |
0.8723 times |
Fri 21 February 2025 |
6.65 (-6.73%) |
7.03 |
6.63 - 7.24 |
0.6103 times |
Fri 14 February 2025 |
7.13 (-6.68%) |
7.77 |
7.03 - 7.85 |
0.9064 times |
Fri 07 February 2025 |
7.64 (-9.69%) |
8.31 |
7.60 - 8.60 |
1.2236 times |
Fri 31 January 2025 |
8.46 (1.81%) |
7.99 |
7.79 - 8.49 |
1.6145 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 5.43 and 6.16 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 5.3 | | Monthly Target 3 | 5.5633333333333 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.76 (5.49%) |
5.46 |
5.10 - 5.83 |
0.7335 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3431 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1745 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.212 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.4533 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.7366 times |
Thu 31 October 2024 |
5.55 (-4.15%) |
5.76 |
5.44 - 5.90 |
0.4755 times |
Mon 30 September 2024 |
5.79 (-10.79%) |
6.49 |
5.07 - 6.49 |
0.6731 times |
Fri 30 August 2024 |
6.49 (-2.7%) |
6.71 |
5.85 - 6.71 |
1.1297 times |
Wed 31 July 2024 |
6.67 (10.98%) |
6.06 |
5.58 - 7.13 |
1.0688 times |
Fri 28 June 2024 |
6.01 (-16.18%) |
7.29 |
5.92 - 7.65 |
0.9617 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.51 | | 20 day DMA | 5.56 | | 35 day DMA | 5.95 | | 50 day DMA | 6.51 | | 100 day DMA | 6.71 | | 150 day DMA | 6.38 | | 200 day DMA | 6.36 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.55 | 5.49 | | 12 day EMA | 5.59 | 5.56 | 5.54 | | 20 day EMA | 5.71 | 5.71 | 5.71 | | 35 day EMA | 6.13 | 6.15 | 6.18 | | 50 day EMA | 6.59 | 6.62 | 6.66 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.47 | 5.4 | | 12 day SMA | 5.51 | 5.5 | 5.51 | | 20 day SMA | 5.56 | 5.58 | 5.59 | | 35 day SMA | 5.95 | 5.99 | 6.03 | | 50 day SMA | 6.51 | 6.55 | 6.61 | | 100 day SMA | 6.71 | 6.71 | 6.71 | | 150 day SMA | 6.38 | 6.39 | 6.39 | | 200 day SMA | 6.36 | 6.36 | 6.36 |
|
|
