Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.83 and 8.13
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.19 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.96 (0.51%) | 7.93 | 7.70 - 8.00 | 1.2665 times | Thu 30 April 2026 | 7.92 (1.41%) | 7.78 | 7.78 - 8.04 | 1.0222 times | Wed 29 April 2026 | 7.81 (-0.64%) | 7.85 | 7.73 - 7.90 | 1.0924 times | Tue 28 April 2026 | 7.86 (0.77%) | 7.80 | 7.67 - 7.90 | 1.9314 times | Mon 27 April 2026 | 7.80 (0.78%) | 7.76 | 7.73 - 7.89 | 0.9896 times | Fri 24 April 2026 | 7.74 (-0.13%) | 7.74 | 7.67 - 7.91 | 0.5528 times | Thu 23 April 2026 | 7.75 (1.71%) | 7.62 | 7.55 - 7.75 | 0.676 times | Wed 22 April 2026 | 7.62 (1.33%) | 7.59 | 7.53 - 7.68 | 0.9173 times | Tue 21 April 2026 | 7.52 (-1.96%) | 7.68 | 7.50 - 7.71 | 0.6068 times | Mon 20 April 2026 | 7.67 (1.19%) | 7.58 | 7.58 - 7.72 | 0.9448 times | Fri 17 April 2026 | 7.58 (2.43%) | 7.56 | 7.50 - 7.77 | 1.9395 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.82 and 8.19
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.89 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 1.0718 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.6289 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.9421 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.0718 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.3601 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.5653 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.6518 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.2245 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.7537 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.73 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.4808 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.83 and 8.13
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.96 (0.51%) | 7.93 | 7.70 - 8.00 | 0.065 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 1.1186 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.613 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9376 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3596 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0266 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9455 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.914 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1022 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9178 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9796 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.83 | 7.78 |
| 12 day EMA | 7.75 | 7.71 | 7.67 |
| 20 day EMA | 7.63 | 7.59 | 7.55 |
| 35 day EMA | 7.42 | 7.39 | 7.36 |
| 50 day EMA | 7.2 | 7.17 | 7.14 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.83 | 7.79 |
| 12 day SMA | 7.72 | 7.69 | 7.67 |
| 20 day SMA | 7.63 | 7.58 | 7.54 |
| 35 day SMA | 7.34 | 7.32 | 7.28 |
| 50 day SMA | 7.18 | 7.16 | 7.13 |
| 100 day SMA | 6.89 | 6.88 | 6.87 |
| 150 day SMA | 6.76 | 6.76 | 6.75 |
| 200 day SMA | 6.83 | 6.82 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.