Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 10.15 and 10.43
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.5 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (0.49%) | 10.18 | 10.07 - 10.35 | 1.1458 times | Thu 29 October 2026 | 10.18 (2.31%) | 9.93 | 9.92 - 10.24 | 0.9771 times | Wed 28 October 2026 | 9.95 (2.26%) | 9.74 | 9.59 - 9.99 | 0.7504 times | Tue 27 October 2026 | 9.73 (3.29%) | 9.49 | 9.43 - 9.81 | 1.1844 times | Mon 26 October 2026 | 9.42 (0.43%) | 9.45 | 9.41 - 9.57 | 0.7656 times | Fri 23 October 2026 | 9.38 (0.21%) | 9.28 | 9.07 - 9.46 | 1.1055 times | Thu 22 October 2026 | 9.36 (0.97%) | 9.25 | 9.06 - 9.37 | 1.0644 times | Wed 21 October 2026 | 9.27 (1.09%) | 9.24 | 9.02 - 9.30 | 0.716 times | Tue 20 October 2026 | 9.17 (1.55%) | 8.92 | 8.92 - 9.25 | 1.0887 times | Mon 19 October 2026 | 9.03 (-0.55%) | 9.08 | 8.90 - 9.12 | 1.202 times | Fri 16 October 2026 | 9.08 (-0.44%) | 9.14 | 9.03 - 9.25 | 0.6606 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.82 and 10.76
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (9.06%) | 9.45 | 9.41 - 10.35 | 0.6044 times | Fri 23 October 2026 | 9.38 (3.3%) | 9.08 | 8.90 - 9.46 | 0.6486 times | Fri 16 October 2026 | 9.08 (-2.99%) | 9.35 | 8.88 - 9.51 | 0.9495 times | Fri 09 October 2026 | 9.36 (-4.97%) | 9.77 | 9.30 - 10.10 | 0.598 times | Fri 02 October 2026 | 9.85 (0.82%) | 9.77 | 9.58 - 10.10 | 0.6928 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.7346 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.4594 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.1087 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 1.9051 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.2988 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.4543 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.56 and 11.03
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (5.57%) | 9.69 | 8.88 - 10.35 | 0.7582 times | Wed 30 September 2026 | 9.69 (7.31%) | 8.98 | 8.76 - 10.97 | 1.3516 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.7584 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.0934 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 2.8586 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.6723 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5578 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8043 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4675 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.678 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5119 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.81 | 9.62 |
| 12 day EMA | 9.69 | 9.59 | 9.48 |
| 20 day EMA | 9.62 | 9.56 | 9.49 |
| 35 day EMA | 9.59 | 9.55 | 9.51 |
| 50 day EMA | 9.64 | 9.62 | 9.6 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.73 | 9.57 |
| 12 day SMA | 9.49 | 9.4 | 9.34 |
| 20 day SMA | 9.5 | 9.48 | 9.47 |
| 35 day SMA | 9.67 | 9.67 | 9.67 |
| 50 day SMA | 9.65 | 9.62 | 9.6 |
| 100 day SMA | 10.06 | 10.07 | 10.07 |
| 150 day SMA | 9.33 | 9.31 | 9.29 |
| 200 day SMA | 8.64 | 8.62 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.