ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.91 and 7.15 | Daily Target 1 | 6.87 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.11 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.35 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.03 (-2.9%) |
7.21 |
7.03 - 7.27 |
0.5106 times |
Thu 29 May 2025 |
7.24 (0.56%) |
7.22 |
7.01 - 7.28 |
1.9723 times |
Wed 28 May 2025 |
7.20 (-1.37%) |
7.31 |
7.12 - 7.36 |
0.8685 times |
Tue 27 May 2025 |
7.30 (1.67%) |
7.24 |
7.20 - 7.40 |
0.9298 times |
Fri 23 May 2025 |
7.18 (-0.28%) |
7.08 |
7.08 - 7.22 |
0.7316 times |
Thu 22 May 2025 |
7.20 (0.84%) |
7.06 |
7.05 - 7.34 |
1.3177 times |
Wed 21 May 2025 |
7.14 (0.14%) |
7.08 |
7.05 - 7.23 |
1.3177 times |
Tue 20 May 2025 |
7.13 (-0.83%) |
7.18 |
7.10 - 7.24 |
0.6346 times |
Mon 19 May 2025 |
7.19 (1.41%) |
7.03 |
7.02 - 7.19 |
0.85 times |
Fri 16 May 2025 |
7.09 (-0.14%) |
7.06 |
7.00 - 7.17 |
0.8671 times |
Thu 15 May 2025 |
7.10 (1%) |
7.07 |
7.03 - 7.13 |
0.7658 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.83 and 7.22 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 7.1466666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.03 (-2.09%) |
7.24 |
7.01 - 7.40 |
0.8723 times |
Fri 23 May 2025 |
7.18 (1.27%) |
7.03 |
7.02 - 7.34 |
0.9885 times |
Fri 16 May 2025 |
7.09 (3.35%) |
7.12 |
6.86 - 7.17 |
1.2747 times |
Fri 09 May 2025 |
6.86 (9.41%) |
6.24 |
5.98 - 6.89 |
2.1932 times |
Fri 02 May 2025 |
6.27 (0.16%) |
6.24 |
5.95 - 6.33 |
1.5836 times |
Fri 25 April 2025 |
6.26 (1.29%) |
6.15 |
5.76 - 6.28 |
2.2188 times |
Thu 17 April 2025 |
6.18 (0.82%) |
6.02 |
6.00 - 6.26 |
0.3889 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
6.00 - 6.15 |
0 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
5.99 - 6.15 |
0.4799 times |
Wed 16 April 2025 |
6.13 (0%) |
6.02 |
5.99 - 6.15 |
0 times |
Wed 16 April 2025 |
6.13 (6.42%) |
5.79 |
5.70 - 6.15 |
1.001 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.51 and 7.93 | Monthly Target 1 | 5.38 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.8033333333333 | | Monthly Target 4 | 7.63 | | Monthly Target 5 | 8.22 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7422 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.3404 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.2972 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1343 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.1363 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.4378 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.7114 times |
Thu 31 October 2024 |
5.55 (-4.15%) |
5.76 |
5.44 - 5.90 |
0.4592 times |
Mon 30 September 2024 |
5.79 (-10.79%) |
6.49 |
5.07 - 6.49 |
0.6501 times |
Fri 30 August 2024 |
6.49 (-2.7%) |
6.71 |
5.85 - 6.71 |
1.0911 times |
Wed 31 July 2024 |
6.67 (10.98%) |
6.06 |
5.58 - 7.13 |
1.0323 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.15 | | 20 day DMA | 6.93 | | 35 day DMA | 6.57 | | 50 day DMA | 6.27 | | 100 day DMA | 6.76 | | 150 day DMA | 6.57 | | 200 day DMA | 6.4 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.15 | 7.21 | 7.2 | | 12 day EMA | 7.08 | 7.09 | 7.06 | | 20 day EMA | 6.92 | 6.91 | 6.87 | | 35 day EMA | 6.64 | 6.62 | 6.58 | | 50 day EMA | 6.32 | 6.29 | 6.25 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.22 | 7.2 | | 12 day SMA | 7.15 | 7.15 | 7.14 | | 20 day SMA | 6.93 | 6.88 | 6.82 | | 35 day SMA | 6.57 | 6.54 | 6.5 | | 50 day SMA | 6.27 | 6.25 | 6.22 | | 100 day SMA | 6.76 | 6.76 | 6.75 | | 150 day SMA | 6.57 | 6.56 | 6.55 | | 200 day SMA | 6.4 | 6.39 | 6.39 |
|
|
