Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.7 and 9.88
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.92 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.76 (-0.41%) | 9.67 | 9.64 - 9.82 | 0.941 times | Thu 17 September 2026 | 9.80 (-2.87%) | 10.25 | 9.75 - 10.25 | 0.7414 times | Wed 16 September 2026 | 10.09 (-1.56%) | 10.25 | 10.04 - 10.38 | 0.9793 times | Tue 15 September 2026 | 10.25 (-0.39%) | 10.25 | 10.15 - 10.36 | 0.7891 times | Mon 14 September 2026 | 10.29 (-1.34%) | 10.22 | 10.11 - 10.50 | 0.7395 times | Fri 11 September 2026 | 10.43 (2.46%) | 10.27 | 10.13 - 10.46 | 0.4309 times | Thu 10 September 2026 | 10.18 (0%) | 10.20 | 10.12 - 10.33 | 0.6227 times | Wed 09 September 2026 | 10.18 (-1.93%) | 10.38 | 10.09 - 10.45 | 0.7664 times | Tue 08 September 2026 | 10.38 (-1.14%) | 10.50 | 10.15 - 10.74 | 1.3631 times | Fri 04 September 2026 | 10.50 (16.02%) | 10.85 | 9.69 - 10.97 | 2.6266 times | Thu 03 September 2026 | 9.05 (1.91%) | 8.98 | 8.76 - 9.20 | 1.1723 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.27 and 10.13
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.5755 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.1968 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.0565 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.4021 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.4904 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4779 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7393 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.944 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1714 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.9461 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.8115 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.26 and 11.47
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.76 (8.08%) | 8.98 | 8.76 - 10.97 | 1.1228 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8013 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1552 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.0202 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7103 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5893 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8497 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4939 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7163 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5409 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.4981 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10.05 | 10.18 |
| 12 day EMA | 9.93 | 9.96 | 9.99 |
| 20 day EMA | 9.84 | 9.85 | 9.86 |
| 35 day EMA | 9.9 | 9.91 | 9.92 |
| 50 day EMA | 9.97 | 9.98 | 9.99 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.17 | 10.25 |
| 12 day SMA | 9.98 | 9.92 | 9.86 |
| 20 day SMA | 9.71 | 9.67 | 9.64 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.88 | 9.9 | 9.92 |
| 100 day SMA | 9.61 | 9.59 | 9.57 |
| 150 day SMA | 8.78 | 8.76 | 8.74 |
| 200 day SMA | 8.24 | 8.22 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.