ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 7.21 and 7.33 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.17 | | Daily Target 3 | 7.2366666666667 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.36 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.23 (0.14%) |
7.22 |
7.18 - 7.30 |
0.6263 times |
Mon 15 September 2025 |
7.22 (2.12%) |
7.08 |
7.03 - 7.25 |
0.5562 times |
Fri 12 September 2025 |
7.07 (-0.98%) |
7.13 |
6.98 - 7.13 |
0.51 times |
Thu 11 September 2025 |
7.14 (0.42%) |
7.12 |
6.97 - 7.24 |
1.3673 times |
Wed 10 September 2025 |
7.11 (1.72%) |
7.01 |
7.01 - 7.17 |
0.6104 times |
Tue 09 September 2025 |
6.99 (-3.59%) |
7.20 |
6.80 - 7.23 |
1.5434 times |
Mon 08 September 2025 |
7.25 (-5.1%) |
7.50 |
7.24 - 7.52 |
1.647 times |
Fri 05 September 2025 |
7.64 (12.19%) |
7.35 |
7.07 - 7.80 |
1.2892 times |
Thu 04 September 2025 |
6.81 (0.59%) |
6.89 |
6.70 - 6.98 |
1.2916 times |
Wed 03 September 2025 |
6.77 (0%) |
6.77 |
6.73 - 6.82 |
0.5586 times |
Tue 02 September 2025 |
6.77 (-2.73%) |
6.90 |
6.77 - 7.08 |
0.7442 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 7.13 and 7.4 | Weekly Target 1 | 6.92 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.1866666666667 | | Weekly Target 4 | 7.34 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.23 (2.26%) |
7.08 |
7.03 - 7.30 |
0.3911 times |
Fri 12 September 2025 |
7.07 (-7.46%) |
7.50 |
6.80 - 7.52 |
1.8779 times |
Fri 05 September 2025 |
7.64 (9.77%) |
6.90 |
6.70 - 7.80 |
1.2844 times |
Fri 29 August 2025 |
6.96 (0%) |
7.09 |
6.89 - 7.21 |
0.2432 times |
Fri 29 August 2025 |
6.96 (-3.73%) |
7.19 |
6.89 - 7.26 |
0.5682 times |
Fri 22 August 2025 |
7.23 (6.48%) |
6.83 |
6.77 - 7.28 |
0.9785 times |
Fri 15 August 2025 |
6.79 (-1.16%) |
6.89 |
6.70 - 7.31 |
1.2731 times |
Fri 08 August 2025 |
6.87 (0.44%) |
6.80 |
6.61 - 7.23 |
1.0955 times |
Fri 01 August 2025 |
6.84 (-1.16%) |
6.94 |
6.61 - 7.06 |
1.3738 times |
Fri 25 July 2025 |
6.92 (1.17%) |
6.85 |
6.75 - 7.13 |
0.9144 times |
Fri 18 July 2025 |
6.84 (-0.58%) |
6.87 |
6.63 - 7.11 |
1.1639 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.97 and 8.07 | Monthly Target 1 | 6.14 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 7.2433333333333 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.23 (3.88%) |
6.90 |
6.70 - 7.80 |
0.5043 times |
Fri 29 August 2025 |
6.96 (1.9%) |
6.69 |
6.61 - 7.31 |
0.6571 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.7013 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.8345 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7646 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.381 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3364 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1687 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.201 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.451 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.7329 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.08 | | 20 day DMA | 7.07 | | 35 day DMA | 7 | | 50 day DMA | 6.96 | | 100 day DMA | 6.75 | | 150 day DMA | 6.54 | | 200 day DMA | 6.75 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.17 | 7.14 | 7.1 | | 12 day EMA | 7.11 | 7.09 | 7.07 | | 20 day EMA | 7.09 | 7.07 | 7.05 | | 35 day EMA | 6.98 | 6.97 | 6.96 | | 50 day EMA | 6.93 | 6.92 | 6.91 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.11 | 7.11 | | 12 day SMA | 7.08 | 7.06 | 7.05 | | 20 day SMA | 7.07 | 7.05 | 7.03 | | 35 day SMA | 7 | 6.99 | 6.99 | | 50 day SMA | 6.96 | 6.95 | 6.93 | | 100 day SMA | 6.75 | 6.73 | 6.72 | | 150 day SMA | 6.54 | 6.55 | 6.55 | | 200 day SMA | 6.75 | 6.74 | 6.73 |
|
|
