Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 5.59 and 5.94
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.22 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 1.1127 times | Fri 23 January 2026 | 6.06 (-1.62%) | 6.15 | 5.97 - 6.27 | 1.0195 times | Thu 22 January 2026 | 6.16 (2.67%) | 5.99 | 5.94 - 6.21 | 1.3597 times | Wed 21 January 2026 | 6.00 (-1.48%) | 6.13 | 5.99 - 6.16 | 1.0579 times | Tue 20 January 2026 | 6.09 (-2.4%) | 6.16 | 5.95 - 6.27 | 0.7832 times | Fri 16 January 2026 | 6.24 (-3.55%) | 6.46 | 6.22 - 6.64 | 1.0592 times | Thu 15 January 2026 | 6.47 (-3.29%) | 6.73 | 6.30 - 7.01 | 1.039 times | Wed 14 January 2026 | 6.69 (-9.47%) | 7.62 | 6.58 - 7.67 | 0.971 times | Tue 13 January 2026 | 7.39 (-1.47%) | 7.55 | 7.23 - 7.72 | 0.8594 times | Mon 12 January 2026 | 7.50 (4.75%) | 7.17 | 7.13 - 7.52 | 0.7385 times | Fri 09 January 2026 | 7.16 (1.13%) | 7.04 | 6.96 - 7.30 | 0.4644 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 5.59 and 5.94
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 0.3945 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.4961 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.6545 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.8899 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.5955 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.4298 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.1678 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.0751 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.2276 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.0693 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.3226 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 4.78 and 6.75
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.77 (-14.01%) | 6.76 | 5.75 - 7.72 | 0.9557 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.924 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.851 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8227 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9921 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8261 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8817 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0491 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9613 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.7362 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.6802 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.19 | 6.26 |
| 12 day EMA | 6.36 | 6.47 | 6.55 |
| 20 day EMA | 6.53 | 6.61 | 6.67 |
| 35 day EMA | 6.54 | 6.59 | 6.62 |
| 50 day EMA | 6.51 | 6.54 | 6.56 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.11 | 6.19 |
| 12 day SMA | 6.55 | 6.65 | 6.73 |
| 20 day SMA | 6.71 | 6.78 | 6.82 |
| 35 day SMA | 6.77 | 6.8 | 6.81 |
| 50 day SMA | 6.59 | 6.6 | 6.6 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 6.73 | 6.73 | 6.73 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.