Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 10.71 and 11.03
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.28 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.91 (-0.64%) | 11.15 | 10.83 - 11.15 | 0.3784 times | Wed 17 June 2026 | 10.98 (2.62%) | 10.66 | 10.54 - 11.27 | 0.4115 times | Tue 16 June 2026 | 10.70 (-1.38%) | 10.76 | 10.63 - 11.07 | 0.2175 times | Mon 15 June 2026 | 10.85 (-2.43%) | 11.11 | 10.80 - 11.25 | 0.3471 times | Fri 12 June 2026 | 11.12 (-0.18%) | 11.09 | 10.87 - 11.31 | 0.2963 times | Thu 11 June 2026 | 11.14 (4.21%) | 10.60 | 10.28 - 11.19 | 0.7273 times | Wed 10 June 2026 | 10.69 (-0.09%) | 10.76 | 10.26 - 10.76 | 0.5246 times | Tue 09 June 2026 | 10.70 (-0.93%) | 10.75 | 10.40 - 11.35 | 0.3827 times | Mon 08 June 2026 | 10.80 (3.65%) | 10.67 | 10.02 - 11.01 | 1.3246 times | Fri 05 June 2026 | 10.42 (30.74%) | 11.31 | 9.70 - 11.98 | 5.39 times | Thu 04 June 2026 | 7.97 (2.05%) | 7.85 | 7.76 - 8.01 | 0.1387 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 10.36 and 11.09
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.906666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.9072 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.1804 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 3.9982 times | Fri 29 May 2026 | 7.82 (2.76%) | 7.67 | 7.60 - 8.12 | 0.3672 times | Fri 22 May 2026 | 7.61 (4.68%) | 7.26 | 7.09 - 7.82 | 0.7176 times | Fri 15 May 2026 | 7.27 (-8.55%) | 7.97 | 7.06 - 8.13 | 0.5436 times | Fri 08 May 2026 | 7.95 (-1.61%) | 8.11 | 7.88 - 8.13 | 0.213 times | Wed 06 May 2026 | 8.08 (1.51%) | 7.93 | 7.80 - 8.11 | 0.2405 times | Fri 01 May 2026 | 7.96 (2.84%) | 7.76 | 7.67 - 8.04 | 0.5246 times | Fri 24 April 2026 | 7.74 (2.11%) | 7.58 | 7.50 - 7.91 | 0.3078 times | Fri 17 April 2026 | 7.58 (-0.52%) | 7.60 | 7.38 - 7.77 | 0.4611 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.21 and 13.68
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.91 (39.51%) | 7.82 | 7.51 - 11.98 | 2.9645 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.9151 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.7593 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.0948 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.6364 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.9228 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6968 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.6417 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.6204 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.7481 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.623 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.34 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.81 | 10.73 |
| 12 day EMA | 10.28 | 10.17 | 10.02 |
| 20 day EMA | 9.7 | 9.57 | 9.42 |
| 35 day EMA | 9.07 | 8.96 | 8.84 |
| 50 day EMA | 8.5 | 8.4 | 8.29 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.96 | 10.9 |
| 12 day SMA | 10.34 | 10.08 | 9.81 |
| 20 day SMA | 9.3 | 9.12 | 8.93 |
| 35 day SMA | 8.59 | 8.51 | 8.42 |
| 50 day SMA | 8.32 | 8.26 | 8.18 |
| 100 day SMA | 7.52 | 7.47 | 7.42 |
| 150 day SMA | 7.21 | 7.18 | 7.15 |
| 200 day SMA | 7.11 | 7.09 | 7.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.