ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 5.77 and 6.01 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.79 | | Daily Target 3 | 5.9233333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.16 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.89 (0.34%) |
5.89 |
5.82 - 6.06 |
1.4379 times |
Tue 18 November 2025 |
5.87 (0.17%) |
5.82 |
5.77 - 6.07 |
1.9813 times |
Mon 17 November 2025 |
5.86 (-5.94%) |
6.21 |
5.86 - 6.23 |
0.7904 times |
Fri 14 November 2025 |
6.23 (1.47%) |
6.13 |
6.07 - 6.33 |
0.9732 times |
Thu 13 November 2025 |
6.14 (-0.97%) |
6.20 |
6.09 - 6.29 |
1.0471 times |
Wed 12 November 2025 |
6.20 (-0.96%) |
6.31 |
6.04 - 6.32 |
0.5376 times |
Tue 11 November 2025 |
6.26 (-0.32%) |
6.29 |
6.11 - 6.35 |
1.4 times |
Mon 10 November 2025 |
6.28 (2.28%) |
6.24 |
6.19 - 6.32 |
0.3558 times |
Fri 07 November 2025 |
6.14 (-1.29%) |
6.19 |
6.00 - 6.19 |
1.0179 times |
Thu 06 November 2025 |
6.22 (-4.01%) |
6.48 |
6.20 - 6.48 |
0.4589 times |
Wed 05 November 2025 |
6.48 (3.51%) |
6.34 |
6.34 - 6.53 |
0.5328 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 5.6 and 6.06 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.89 (-5.46%) |
6.21 |
5.77 - 6.23 |
1.2991 times |
Fri 14 November 2025 |
6.23 (1.47%) |
6.24 |
6.04 - 6.35 |
1.3312 times |
Fri 07 November 2025 |
6.14 (-3.91%) |
6.49 |
6.00 - 6.53 |
0.8865 times |
Fri 31 October 2025 |
6.39 (0%) |
6.19 |
6.18 - 6.43 |
0.2685 times |
Fri 31 October 2025 |
6.39 (-4.05%) |
6.67 |
6.18 - 6.69 |
1.2736 times |
Fri 24 October 2025 |
6.66 (2.78%) |
6.54 |
6.44 - 6.81 |
1.1467 times |
Fri 17 October 2025 |
6.48 (-0.15%) |
6.56 |
6.44 - 6.93 |
1.0611 times |
Fri 10 October 2025 |
6.49 (-8.07%) |
7.02 |
6.49 - 7.07 |
0.9252 times |
Fri 03 October 2025 |
7.06 (-1.4%) |
7.19 |
6.94 - 7.26 |
1.0215 times |
Fri 26 September 2025 |
7.16 (-1.24%) |
7.23 |
7.07 - 7.50 |
0.7866 times |
Fri 19 September 2025 |
7.25 (2.55%) |
7.08 |
7.00 - 7.41 |
1.4968 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 5.45 and 6.21 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 6.0633333333333 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.82 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.89 (-7.82%) |
6.49 |
5.77 - 6.53 |
0.5024 times |
Fri 31 October 2025 |
6.39 (-9.36%) |
6.96 |
6.18 - 7.18 |
0.7499 times |
Tue 30 September 2025 |
7.05 (1.29%) |
6.90 |
6.70 - 7.80 |
0.9044 times |
Fri 29 August 2025 |
6.96 (1.9%) |
6.69 |
6.61 - 7.31 |
0.7531 times |
Thu 31 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.8038 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.9564 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.8763 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.5827 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.5316 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.3394 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.5225 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6.15 | | 20 day DMA | 6.27 | | 35 day DMA | 6.48 | | 50 day DMA | 6.69 | | 100 day DMA | 6.79 | | 150 day DMA | 6.7 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.98 | 6.02 | 6.1 | | 12 day EMA | 6.13 | 6.17 | 6.22 | | 20 day EMA | 6.26 | 6.3 | 6.34 | | 35 day EMA | 6.46 | 6.49 | 6.53 | | 50 day EMA | 6.66 | 6.69 | 6.72 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 6.06 | 6.14 | | 12 day SMA | 6.15 | 6.19 | 6.24 | | 20 day SMA | 6.27 | 6.3 | 6.34 | | 35 day SMA | 6.48 | 6.51 | 6.54 | | 50 day SMA | 6.69 | 6.71 | 6.74 | | 100 day SMA | 6.79 | 6.8 | 6.8 | | 150 day SMA | 6.7 | 6.7 | 6.7 | | 200 day SMA | 6.6 | 6.61 | 6.62 |
|
|
