Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.91 and 7.13
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9566666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.18 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.97 (1.01%) | 6.96 | 6.84 - 7.06 | 1.1181 times | Mon 16 March 2026 | 6.90 (1.02%) | 6.93 | 6.82 - 7.05 | 1.0495 times | Fri 13 March 2026 | 6.83 (-2.01%) | 7.00 | 6.54 - 7.06 | 1.7115 times | Thu 12 March 2026 | 6.97 (-2.38%) | 6.98 | 6.84 - 7.18 | 0.983 times | Wed 11 March 2026 | 7.14 (5.78%) | 7.05 | 6.84 - 7.34 | 1.4889 times | Mon 09 March 2026 | 6.75 (0.15%) | 6.66 | 6.49 - 6.77 | 0.9278 times | Fri 06 March 2026 | 6.74 (-0.59%) | 6.70 | 6.63 - 6.85 | 0.8333 times | Thu 05 March 2026 | 6.78 (-3.42%) | 6.97 | 6.71 - 6.97 | 0.3657 times | Wed 04 March 2026 | 7.02 (3.24%) | 6.80 | 6.77 - 7.07 | 0.6845 times | Tue 03 March 2026 | 6.80 (-0.73%) | 6.70 | 6.60 - 6.90 | 0.8377 times | Mon 02 March 2026 | 6.85 (1.63%) | 6.70 | 6.70 - 6.94 | 0.425 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.9 and 7.14
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.95 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.97 (2.05%) | 6.93 | 6.82 - 7.06 | 0.6444 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.5196 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.9354 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.9059 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5967 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1371 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 1.0177 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.1995 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.6045 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.4393 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.5916 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.73 and 7.58
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.9333333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.97 (3.41%) | 6.70 | 6.49 - 7.34 | 0.7458 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9281 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3459 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0163 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9359 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9048 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0911 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9086 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9697 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1539 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0573 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.56 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.9 | 6.9 |
| 12 day EMA | 6.88 | 6.86 | 6.85 |
| 20 day EMA | 6.8 | 6.78 | 6.77 |
| 35 day EMA | 6.75 | 6.74 | 6.73 |
| 50 day EMA | 6.64 | 6.63 | 6.62 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.92 | 6.89 |
| 12 day SMA | 6.87 | 6.88 | 6.87 |
| 20 day SMA | 6.83 | 6.81 | 6.79 |
| 35 day SMA | 6.56 | 6.53 | 6.51 |
| 50 day SMA | 6.59 | 6.59 | 6.58 |
| 100 day SMA | 6.55 | 6.55 | 6.54 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.