Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.72 and 9.9
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.03 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.87 (-0.2%) | 9.90 | 9.75 - 9.93 | 0.775 times | Mon 03 August 2026 | 9.89 (1.64%) | 9.76 | 9.65 - 9.92 | 0.8967 times | Fri 31 July 2026 | 9.73 (-1.12%) | 9.85 | 9.41 - 9.93 | 0.9926 times | Thu 30 July 2026 | 9.84 (1.03%) | 9.76 | 9.61 - 9.86 | 1.2385 times | Wed 29 July 2026 | 9.74 (-4.23%) | 10.14 | 9.67 - 10.14 | 0.9385 times | Tue 28 July 2026 | 10.17 (-1.74%) | 10.18 | 10.15 - 10.54 | 1.1368 times | Mon 27 July 2026 | 10.35 (-1.71%) | 10.61 | 10.02 - 10.74 | 1.0454 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.972 times | Fri 24 July 2026 | 10.53 (-3.57%) | 10.99 | 10.47 - 11.15 | 0.972 times | Thu 23 July 2026 | 10.92 (0.92%) | 10.73 | 10.68 - 10.96 | 1.0325 times | Wed 22 July 2026 | 10.82 (3.44%) | 10.77 | 10.60 - 10.91 | 1.0789 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.76 and 10.04
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.87 (1.44%) | 9.76 | 9.65 - 9.93 | 0.2424 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.776 times | Fri 24 July 2026 | 10.53 (0%) | 10.99 | 10.47 - 11.15 | 0.1409 times | Fri 24 July 2026 | 10.53 (0%) | 10.59 | 10.33 - 11.15 | 0.7777 times | Fri 17 July 2026 | 10.53 (-3.31%) | 10.76 | 10.41 - 10.94 | 0.667 times | Fri 10 July 2026 | 10.89 (-1.98%) | 11.28 | 10.28 - 11.60 | 1.0668 times | Thu 02 July 2026 | 11.11 (-4.14%) | 11.53 | 11.05 - 12.19 | 1.1329 times | Fri 26 June 2026 | 11.59 (6.23%) | 10.91 | 10.71 - 11.80 | 1.7958 times | Thu 18 June 2026 | 10.91 (-1.89%) | 11.11 | 10.54 - 11.27 | 0.9991 times | Fri 12 June 2026 | 11.12 (6.72%) | 10.67 | 10.02 - 11.35 | 2.4014 times | Fri 05 June 2026 | 10.42 (33.25%) | 7.82 | 7.51 - 11.98 | 4.4034 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.76 and 10.04
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.87 (1.44%) | 9.76 | 9.65 - 9.93 | 0.0827 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.3362 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.4934 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.8216 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.6817 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9829 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.5713 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.8285 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.6256 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.5761 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.557 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.31 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.94 | 9.96 |
| 12 day EMA | 10.14 | 10.19 | 10.25 |
| 20 day EMA | 10.29 | 10.33 | 10.38 |
| 35 day EMA | 10.14 | 10.16 | 10.18 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.87 | 9.97 |
| 12 day SMA | 10.24 | 10.29 | 10.34 |
| 20 day SMA | 10.4 | 10.45 | 10.52 |
| 35 day SMA | 10.78 | 10.81 | 10.85 |
| 50 day SMA | 10.31 | 10.27 | 10.22 |
| 100 day SMA | 8.88 | 8.85 | 8.82 |
| 150 day SMA | 8.11 | 8.09 | 8.07 |
| 200 day SMA | 7.71 | 7.69 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.