ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping Strong Daily Stock price targets for ConcretePumping BBCP are 6.7 and 6.94 | Daily Target 1 | 6.65 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.89 | | Daily Target 4 | 6.98 | | Daily Target 5 | 7.13 |
Daily price and volume Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.83 (-1.44%) |
6.96 |
6.80 - 7.04 |
0.7363 times |
Tue 29 July 2025 |
6.93 (-0.86%) |
7.05 |
6.88 - 7.06 |
0.7089 times |
Mon 28 July 2025 |
6.99 (1.01%) |
6.94 |
6.93 - 7.05 |
0.9153 times |
Fri 25 July 2025 |
6.92 (0.14%) |
6.94 |
6.84 - 7.05 |
1.2849 times |
Thu 24 July 2025 |
6.91 (-0.29%) |
6.90 |
6.85 - 6.93 |
0.7247 times |
Wed 23 July 2025 |
6.93 (-0.29%) |
7.01 |
6.90 - 7.13 |
0.8734 times |
Tue 22 July 2025 |
6.95 (1.46%) |
6.80 |
6.75 - 7.09 |
1.1708 times |
Mon 21 July 2025 |
6.85 (0.15%) |
6.85 |
6.84 - 7.00 |
0.9557 times |
Fri 18 July 2025 |
6.84 (-2.7%) |
7.07 |
6.80 - 7.07 |
1.3502 times |
Thu 17 July 2025 |
7.03 (2.93%) |
6.82 |
6.82 - 7.09 |
1.2798 times |
Wed 16 July 2025 |
6.83 (-2.15%) |
6.98 |
6.79 - 7.11 |
1.1795 times |
Weekly price and charts ConcretePumping Strong weekly Stock price targets for ConcretePumping BBCP are 6.69 and 6.95 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 6.8966666666667 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.16 |
Weekly price and volumes for Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.83 (-1.3%) |
6.94 |
6.80 - 7.06 |
0.3867 times |
Fri 25 July 2025 |
6.92 (1.17%) |
6.85 |
6.75 - 7.13 |
0.8206 times |
Fri 18 July 2025 |
6.84 (-0.58%) |
6.87 |
6.63 - 7.11 |
1.0445 times |
Fri 11 July 2025 |
6.88 (7%) |
6.31 |
6.31 - 7.01 |
1.3454 times |
Thu 03 July 2025 |
6.43 (3.21%) |
6.25 |
6.11 - 6.47 |
0.5849 times |
Fri 27 June 2025 |
6.23 (6.31%) |
5.85 |
5.83 - 6.41 |
1.2809 times |
Fri 20 June 2025 |
5.86 (-1.68%) |
6.18 |
5.85 - 6.25 |
0.7426 times |
Fri 13 June 2025 |
5.96 (-1.81%) |
6.13 |
5.80 - 6.25 |
1.5725 times |
Fri 06 June 2025 |
6.07 (-13.66%) |
7.10 |
5.70 - 7.27 |
1.5119 times |
Fri 30 May 2025 |
7.03 (-2.09%) |
7.24 |
7.01 - 7.40 |
0.71 times |
Fri 23 May 2025 |
7.18 (1.27%) |
7.03 |
7.02 - 7.34 |
0.8046 times |
Monthly price and charts ConcretePumping Strong monthly Stock price targets for ConcretePumping BBCP are 6.47 and 7.49 | Monthly Target 1 | 5.67 | | Monthly Target 2 | 6.25 | | Monthly Target 3 | 6.69 | | Monthly Target 4 | 7.27 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Concrete Pumping
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
6.83 (11.06%) |
6.11 |
6.11 - 7.13 |
0.6359 times |
Mon 30 June 2025 |
6.15 (-12.52%) |
7.10 |
5.70 - 7.27 |
0.8363 times |
Fri 30 May 2025 |
7.03 (17.17%) |
6.03 |
5.98 - 7.40 |
0.7663 times |
Wed 30 April 2025 |
6.00 (9.89%) |
5.46 |
5.10 - 6.33 |
1.3841 times |
Mon 31 March 2025 |
5.46 (-16.51%) |
6.60 |
4.78 - 6.62 |
1.3394 times |
Fri 28 February 2025 |
6.54 (-22.7%) |
8.31 |
6.42 - 8.60 |
1.1713 times |
Fri 31 January 2025 |
8.46 (26.84%) |
6.70 |
6.46 - 9.68 |
2.2059 times |
Tue 31 December 2024 |
6.67 (-0.6%) |
7.15 |
6.37 - 7.44 |
0.452 times |
Tue 26 November 2024 |
6.71 (20.9%) |
5.59 |
5.43 - 6.91 |
0.7346 times |
Thu 31 October 2024 |
5.55 (-4.15%) |
5.76 |
5.44 - 5.90 |
0.4742 times |
Mon 30 September 2024 |
5.79 (-10.79%) |
6.49 |
5.07 - 6.49 |
0.6713 times |
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value | | 5 day DMA | 6.92 | | 12 day DMA | 6.92 | | 20 day DMA | 6.8 | | 35 day DMA | 6.5 | | 50 day DMA | 6.68 | | 100 day DMA | 6.34 | | 150 day DMA | 6.7 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.94 | 6.94 | | 12 day EMA | 6.86 | 6.87 | 6.86 | | 20 day EMA | 6.79 | 6.79 | 6.78 | | 35 day EMA | 6.78 | 6.78 | 6.77 | | 50 day EMA | 6.73 | 6.73 | 6.72 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.92 | 6.94 | 6.94 | | 12 day SMA | 6.92 | 6.92 | 6.92 | | 20 day SMA | 6.8 | 6.78 | 6.74 | | 35 day SMA | 6.5 | 6.48 | 6.49 | | 50 day SMA | 6.68 | 6.68 | 6.68 | | 100 day SMA | 6.34 | 6.33 | 6.33 | | 150 day SMA | 6.7 | 6.7 | 6.69 | | 200 day SMA | 6.52 | 6.52 | 6.51 |
|
|
