Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 57.81 and 57.9
| Daily Target 1 | 57.79 |
| Daily Target 2 | 57.82 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 57.97 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.86 (-0.58%) | 57.93 | 57.84 - 57.93 | 0.1683 times | Mon 13 July 2026 | 58.20 (-0.46%) | 58.52 | 58.10 - 58.93 | 0.3829 times | Fri 10 July 2026 | 58.47 (1.19%) | 58.04 | 58.04 - 58.48 | 0.5071 times | Thu 09 July 2026 | 57.78 (-0.7%) | 58.07 | 57.78 - 58.25 | 0.6396 times | Wed 08 July 2026 | 58.19 (-1.57%) | 58.90 | 58.17 - 58.90 | 0.3885 times | Tue 07 July 2026 | 59.12 (0.14%) | 59.52 | 59.03 - 59.54 | 2.4486 times | Mon 06 July 2026 | 59.04 (-0.42%) | 59.09 | 58.64 - 59.15 | 0.1935 times | Thu 02 July 2026 | 59.29 (1.61%) | 58.68 | 58.68 - 59.29 | 0.2146 times | Wed 01 July 2026 | 58.35 (0.29%) | 58.11 | 58.06 - 58.58 | 0.143 times | Tue 30 June 2026 | 58.18 (-0.5%) | 58.37 | 58.11 - 58.37 | 4.914 times | Mon 29 June 2026 | 58.47 (-0.03%) | 58.36 | 58.12 - 58.47 | 0.2566 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 57.31 and 58.4
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.86 (-1.04%) | 58.52 | 57.84 - 58.93 | 0.2833 times | Fri 10 July 2026 | 58.47 (-1.38%) | 59.09 | 57.78 - 59.54 | 2.1468 times | Thu 02 July 2026 | 59.29 (1.37%) | 58.36 | 58.06 - 59.29 | 2.8412 times | Fri 26 June 2026 | 58.49 (2.98%) | 56.76 | 56.72 - 58.49 | 0.7654 times | Thu 18 June 2026 | 56.80 (-0.26%) | 57.45 | 56.40 - 57.59 | 0.5795 times | Fri 12 June 2026 | 56.95 (2.13%) | 55.70 | 55.49 - 57.00 | 0.5687 times | Fri 05 June 2026 | 55.76 (1.33%) | 54.70 | 54.45 - 55.87 | 0.8995 times | Fri 29 May 2026 | 55.03 (-0.74%) | 55.63 | 55.03 - 55.94 | 0.7546 times | Fri 22 May 2026 | 55.44 (1.91%) | 54.41 | 54.25 - 55.49 | 0.5146 times | Fri 15 May 2026 | 54.40 (-1.29%) | 55.13 | 54.37 - 55.13 | 0.6465 times | Fri 08 May 2026 | 55.11 (-1.25%) | 55.63 | 55.05 - 55.95 | 0.3178 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 56.94 and 58.7
| Monthly Target 1 | 56.63 |
| Monthly Target 2 | 57.25 |
| Monthly Target 3 | 58.393333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.86 (-0.55%) | 58.11 | 57.78 - 59.54 | 0.5108 times | Tue 30 June 2026 | 58.18 (5.72%) | 54.70 | 54.45 - 58.49 | 1.0691 times | Fri 29 May 2026 | 55.03 (-1.71%) | 56.12 | 54.25 - 56.12 | 0.4923 times | Thu 30 April 2026 | 55.99 (2.73%) | 54.53 | 53.97 - 56.34 | 1.3683 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4827 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.0264 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2686 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9681 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8581 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9555 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8938 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.45 |
| 20 day DMA | 57.91 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.34 |
| 100 day DMA | 56.07 |
| 150 day DMA | 55.72 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 58.32 | 58.38 |
| 12 day EMA | 58.13 | 58.18 | 58.18 |
| 20 day EMA | 57.81 | 57.8 | 57.76 |
| 35 day EMA | 57.2 | 57.16 | 57.1 |
| 50 day EMA | 56.45 | 56.39 | 56.32 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.35 | 58.52 |
| 12 day SMA | 58.45 | 58.46 | 58.4 |
| 20 day SMA | 57.91 | 57.86 | 57.78 |
| 35 day SMA | 56.9 | 56.83 | 56.73 |
| 50 day SMA | 56.34 | 56.29 | 56.25 |
| 100 day SMA | 56.07 | 56.08 | 56.08 |
| 150 day SMA | 55.72 | 55.69 | 55.66 |
| 200 day SMA | 54.96 | 54.93 | 54.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.