Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 55.51 and 55.67
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 55.633333333333 |
| Daily Target 4 | 55.71 |
| Daily Target 5 | 55.79 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.62 (0.11%) | 55.63 | 55.56 - 55.72 | 0.2647 times | Mon 13 April 2026 | 55.56 (0.42%) | 55.09 | 55.03 - 55.60 | 0.5081 times | Fri 10 April 2026 | 55.33 (-0.93%) | 55.96 | 55.33 - 55.96 | 0.3544 times | Thu 09 April 2026 | 55.85 (0.67%) | 55.07 | 55.07 - 56.01 | 0.6789 times | Wed 08 April 2026 | 55.48 (2.25%) | 54.92 | 54.92 - 55.48 | 0.2861 times | Tue 07 April 2026 | 54.26 (-0.53%) | 54.50 | 54.09 - 54.53 | 6.503 times | Mon 06 April 2026 | 54.55 (0.42%) | 54.12 | 54.12 - 54.55 | 0.5295 times | Thu 02 April 2026 | 54.32 (-0.07%) | 53.97 | 53.97 - 54.32 | 0.2391 times | Wed 01 April 2026 | 54.36 (-0.26%) | 54.53 | 54.28 - 54.53 | 0.3672 times | Tue 31 March 2026 | 54.50 (0.98%) | 54.27 | 53.93 - 54.51 | 0.269 times | Mon 30 March 2026 | 53.97 (-0.15%) | 54.28 | 53.88 - 54.51 | 0.2178 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 55.33 and 56.02
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.62 (0.52%) | 55.09 | 55.03 - 55.72 | 0.3672 times | Fri 10 April 2026 | 55.33 (1.86%) | 54.12 | 54.09 - 56.01 | 3.9682 times | Thu 02 April 2026 | 54.32 (0.5%) | 54.28 | 53.88 - 54.53 | 0.5194 times | Fri 27 March 2026 | 54.05 (1.64%) | 53.67 | 53.62 - 54.55 | 0.5437 times | Fri 20 March 2026 | 53.18 (-2.94%) | 55.15 | 53.00 - 55.39 | 0.4285 times | Fri 13 March 2026 | 54.79 (-2.4%) | 55.63 | 54.60 - 56.05 | 0.424 times | Fri 06 March 2026 | 56.14 (-4.33%) | 58.28 | 55.74 - 58.65 | 0.6898 times | Fri 27 February 2026 | 58.68 (0.34%) | 58.37 | 58.04 - 58.89 | 1.7346 times | Fri 20 February 2026 | 58.48 (-0.36%) | 58.34 | 58.02 - 58.54 | 1.0894 times | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 0.2353 times | Fri 13 February 2026 | 58.69 (0.34%) | 58.37 | 58.09 - 59.18 | 0.7709 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 54.8 and 56.84
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 56.43 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 55.62 (2.06%) | 54.53 | 53.97 - 56.01 | 0.9727 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4875 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.0367 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2813 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9778 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8767 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9651 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.9027 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.697 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.8026 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5476 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.54 |
| 35 day DMA | 55.69 |
| 50 day DMA | 56.39 |
| 100 day DMA | 54.99 |
| 150 day DMA | 54.31 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.3 | 55.17 |
| 12 day EMA | 55.08 | 54.98 | 54.87 |
| 20 day EMA | 55.1 | 55.04 | 54.99 |
| 35 day EMA | 55.54 | 55.53 | 55.53 |
| 50 day EMA | 56.23 | 56.25 | 56.28 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.3 | 55.09 |
| 12 day SMA | 54.82 | 54.7 | 54.59 |
| 20 day SMA | 54.54 | 54.5 | 54.45 |
| 35 day SMA | 55.69 | 55.77 | 55.85 |
| 50 day SMA | 56.39 | 56.38 | 56.38 |
| 100 day SMA | 54.99 | 54.95 | 54.92 |
| 150 day SMA | 54.31 | 54.3 | 54.29 |
| 200 day SMA | 54.05 | 54.03 | 54.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.