Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 54.84 and 55.22
| Daily Target 1 | 54.78 |
| Daily Target 2 | 54.9 |
| Daily Target 3 | 55.156666666667 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 55.54 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.03 (-0.92%) | 55.39 | 55.03 - 55.41 | 1.2107 times | Thu 28 May 2026 | 55.54 (-0.02%) | 55.65 | 55.39 - 55.70 | 1.2264 times | Wed 27 May 2026 | 55.55 (0.31%) | 55.54 | 55.54 - 55.94 | 1.3679 times | Tue 26 May 2026 | 55.38 (-0.11%) | 55.63 | 55.29 - 55.63 | 1.6824 times | Fri 22 May 2026 | 55.44 (0.54%) | 55.44 | 55.42 - 55.49 | 0.1572 times | Thu 21 May 2026 | 55.14 (0.49%) | 54.76 | 54.58 - 55.16 | 0.8962 times | Wed 20 May 2026 | 54.87 (0.48%) | 54.56 | 54.25 - 54.96 | 1.7296 times | Tue 19 May 2026 | 54.61 (-0.49%) | 54.79 | 54.61 - 54.82 | 0.5503 times | Mon 18 May 2026 | 54.88 (0.88%) | 54.41 | 54.41 - 54.94 | 0.4088 times | Fri 15 May 2026 | 54.40 (-0.91%) | 54.93 | 54.37 - 54.93 | 0.7704 times | Thu 14 May 2026 | 54.90 (0.31%) | 54.90 | 54.88 - 55.10 | 0.566 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 54.58 and 55.49
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 54.73 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.03 (-0.74%) | 55.63 | 55.03 - 55.94 | 0.7726 times | Fri 22 May 2026 | 55.44 (1.91%) | 54.41 | 54.25 - 55.49 | 0.5269 times | Fri 15 May 2026 | 54.40 (-1.29%) | 55.13 | 54.37 - 55.13 | 0.6619 times | Fri 08 May 2026 | 55.11 (-1.25%) | 55.63 | 55.05 - 55.95 | 0.3254 times | Wed 06 May 2026 | 55.81 (0.52%) | 55.24 | 54.69 - 55.95 | 0.2502 times | Fri 01 May 2026 | 55.52 (-0.52%) | 55.68 | 55.06 - 56.12 | 0.5446 times | Fri 24 April 2026 | 55.81 (-0.53%) | 56.28 | 55.62 - 56.34 | 0.89 times | Fri 17 April 2026 | 56.11 (1.41%) | 55.09 | 54.97 - 56.19 | 1.1313 times | Fri 10 April 2026 | 55.33 (1.86%) | 54.12 | 54.09 - 56.01 | 4.3303 times | Thu 02 April 2026 | 54.32 (0.5%) | 54.28 | 53.88 - 54.53 | 0.5667 times | Fri 27 March 2026 | 54.05 (1.64%) | 53.67 | 53.62 - 54.55 | 0.5933 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 53.71 and 55.58
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.03 (-1.71%) | 56.12 | 54.25 - 56.12 | 0.4921 times | Thu 30 April 2026 | 55.99 (2.73%) | 54.53 | 53.97 - 56.34 | 1.3678 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.4825 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 1.026 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2681 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9678 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8574 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9551 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8934 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.6898 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.7943 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 55.39 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.11 |
| 35 day DMA | 55.37 |
| 50 day DMA | 55.08 |
| 100 day DMA | 55.81 |
| 150 day DMA | 54.76 |
| 200 day DMA | 54.46 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.26 | 55.38 | 55.3 |
| 12 day EMA | 55.19 | 55.22 | 55.16 |
| 20 day EMA | 55.19 | 55.21 | 55.17 |
| 35 day EMA | 55.08 | 55.08 | 55.05 |
| 50 day EMA | 55.07 | 55.07 | 55.05 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.39 | 55.41 | 55.28 |
| 12 day SMA | 55.04 | 55.03 | 54.96 |
| 20 day SMA | 55.11 | 55.14 | 55.16 |
| 35 day SMA | 55.37 | 55.38 | 55.39 |
| 50 day SMA | 55.08 | 55.06 | 55.04 |
| 100 day SMA | 55.81 | 55.79 | 55.77 |
| 150 day SMA | 54.76 | 54.74 | 54.73 |
| 200 day SMA | 54.46 | 54.46 | 54.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.