VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 53.27 and 53.42 | Daily Target 1 | 53.16 | | Daily Target 2 | 53.22 | | Daily Target 3 | 53.306666666667 | | Daily Target 4 | 53.37 | | Daily Target 5 | 53.46 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.29 (0.34%) |
53.24 |
53.24 - 53.39 |
0.4478 times |
Mon 20 October 2025 |
53.11 (0.43%) |
53.02 |
53.01 - 53.12 |
0.6136 times |
Fri 17 October 2025 |
52.88 (0.61%) |
52.81 |
52.63 - 52.88 |
1.393 times |
Thu 16 October 2025 |
52.56 (-0.9%) |
53.13 |
52.54 - 53.13 |
0.8789 times |
Wed 15 October 2025 |
53.04 (-0.28%) |
53.42 |
52.89 - 53.64 |
0.9619 times |
Tue 14 October 2025 |
53.19 (1.22%) |
52.69 |
52.64 - 53.29 |
1.3267 times |
Mon 13 October 2025 |
52.55 (0.5%) |
52.39 |
52.39 - 52.66 |
1.0779 times |
Fri 10 October 2025 |
52.29 (-1.34%) |
53.14 |
52.29 - 53.27 |
1.0614 times |
Thu 09 October 2025 |
53.00 (-1.05%) |
53.37 |
52.92 - 53.37 |
0.9121 times |
Wed 08 October 2025 |
53.56 (-0.07%) |
53.72 |
53.51 - 53.72 |
1.3267 times |
Tue 07 October 2025 |
53.60 (-0.2%) |
53.62 |
53.49 - 53.62 |
1.4262 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 53.15 and 53.53 | Weekly Target 1 | 52.85 | | Weekly Target 2 | 53.07 | | Weekly Target 3 | 53.23 | | Weekly Target 4 | 53.45 | | Weekly Target 5 | 53.61 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.29 (0.78%) |
53.02 |
53.01 - 53.39 |
0.1801 times |
Fri 17 October 2025 |
52.88 (1.13%) |
52.39 |
52.39 - 53.64 |
0.9569 times |
Fri 10 October 2025 |
52.29 (-2.86%) |
53.96 |
52.29 - 53.96 |
1.1033 times |
Fri 03 October 2025 |
53.83 (1.09%) |
53.39 |
53.02 - 53.99 |
1.1881 times |
Fri 26 September 2025 |
53.25 (-0.34%) |
53.29 |
52.80 - 53.42 |
1.6267 times |
Fri 19 September 2025 |
53.43 (-0.74%) |
53.90 |
53.30 - 54.10 |
1.2018 times |
Fri 12 September 2025 |
53.83 (-0.44%) |
53.95 |
53.40 - 54.26 |
1.6605 times |
Fri 05 September 2025 |
54.07 (0.09%) |
53.58 |
53.34 - 54.27 |
0.9541 times |
Fri 29 August 2025 |
54.02 (0%) |
53.97 |
53.93 - 54.06 |
0.1126 times |
Fri 29 August 2025 |
54.02 (-1.58%) |
54.79 |
53.81 - 54.79 |
1.016 times |
Fri 22 August 2025 |
54.89 (1.74%) |
53.91 |
53.77 - 55.11 |
1.0836 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 51.94 and 53.64 | Monthly Target 1 | 51.49 | | Monthly Target 2 | 52.39 | | Monthly Target 3 | 53.19 | | Monthly Target 4 | 54.09 | | Monthly Target 5 | 54.89 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
53.29 (-0.34%) |
53.38 |
52.29 - 53.99 |
0.3049 times |
Tue 30 September 2025 |
53.47 (-1.02%) |
53.58 |
52.80 - 54.27 |
0.6217 times |
Fri 29 August 2025 |
54.02 (3.43%) |
52.02 |
51.72 - 55.11 |
0.48 times |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.5528 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.3771 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
0.8143 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
1.0962 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.6652 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.8348 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
4.253 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.4215 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 52.98 | | 12 day DMA | 53.07 | | 20 day DMA | 53.18 | | 35 day DMA | 53.38 | | 50 day DMA | 53.62 | | 100 day DMA | 52.86 | | 150 day DMA | 51.86 | | 200 day DMA | 51.82 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.06 | 52.94 | 52.86 | | 12 day EMA | 53.07 | 53.03 | 53.02 | | 20 day EMA | 53.17 | 53.16 | 53.17 | | 35 day EMA | 53.36 | 53.36 | 53.37 | | 50 day EMA | 53.54 | 53.55 | 53.57 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.98 | 52.96 | 52.84 | | 12 day SMA | 53.07 | 53.11 | 53.14 | | 20 day SMA | 53.18 | 53.18 | 53.19 | | 35 day SMA | 53.38 | 53.39 | 53.42 | | 50 day SMA | 53.62 | 53.63 | 53.64 | | 100 day SMA | 52.86 | 52.84 | 52.82 | | 150 day SMA | 51.86 | 51.84 | 51.82 | | 200 day SMA | 51.82 | 51.8 | 51.79 |
|
|
