VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 52.97 and 53.14 | Daily Target 1 | 52.83 | | Daily Target 2 | 52.94 | | Daily Target 3 | 53.003333333333 | | Daily Target 4 | 53.11 | | Daily Target 5 | 53.17 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.04 (0.23%) |
52.99 |
52.90 - 53.07 |
0.4459 times |
Wed 02 July 2025 |
52.92 (0.57%) |
52.68 |
52.49 - 52.94 |
2.8094 times |
Tue 01 July 2025 |
52.62 (1.58%) |
51.76 |
51.76 - 52.82 |
0.5686 times |
Mon 30 June 2025 |
51.80 (0.41%) |
51.64 |
51.58 - 51.80 |
0.6466 times |
Fri 27 June 2025 |
51.59 (0.53%) |
51.59 |
51.34 - 51.67 |
0.4459 times |
Thu 26 June 2025 |
51.32 (0.83%) |
51.00 |
51.00 - 51.32 |
1.2486 times |
Wed 25 June 2025 |
50.90 (-0.84%) |
51.06 |
50.88 - 51.06 |
0.7469 times |
Tue 24 June 2025 |
51.33 (0.39%) |
51.23 |
51.23 - 51.45 |
0.7135 times |
Mon 23 June 2025 |
51.13 (1.21%) |
50.53 |
50.48 - 51.13 |
2.0513 times |
Fri 20 June 2025 |
50.52 (0.22%) |
50.68 |
50.42 - 50.88 |
0.3233 times |
Wed 18 June 2025 |
50.41 (0.02%) |
50.44 |
50.41 - 50.72 |
1.1706 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 52.31 and 53.8 | Weekly Target 1 | 51.07 | | Weekly Target 2 | 52.06 | | Weekly Target 3 | 52.563333333333 | | Weekly Target 4 | 53.55 | | Weekly Target 5 | 54.05 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.04 (2.81%) |
51.64 |
51.58 - 53.07 |
0.8394 times |
Fri 27 June 2025 |
51.59 (2.12%) |
50.53 |
50.48 - 51.67 |
0.9776 times |
Fri 20 June 2025 |
50.52 (-0.14%) |
50.76 |
50.40 - 50.88 |
0.3915 times |
Fri 13 June 2025 |
50.59 (-0.71%) |
50.72 |
50.59 - 51.29 |
0.5464 times |
Fri 06 June 2025 |
50.95 (0.04%) |
50.36 |
50.36 - 51.10 |
0.6489 times |
Fri 30 May 2025 |
50.93 (1.17%) |
50.58 |
50.49 - 51.12 |
1.0488 times |
Fri 23 May 2025 |
50.34 (-2.99%) |
51.50 |
49.96 - 51.87 |
1.3732 times |
Fri 16 May 2025 |
51.89 (3.66%) |
51.14 |
50.55 - 51.89 |
1.2121 times |
Fri 09 May 2025 |
50.06 (-0.12%) |
49.97 |
49.63 - 50.55 |
0.8101 times |
Fri 02 May 2025 |
50.12 (2.1%) |
49.11 |
48.86 - 50.21 |
2.152 times |
Fri 25 April 2025 |
49.09 (1.11%) |
48.26 |
47.31 - 49.45 |
1.2183 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.4 and 53.71 | Monthly Target 1 | 51.31 | | Monthly Target 2 | 52.18 | | Monthly Target 3 | 52.623333333333 | | Monthly Target 4 | 53.49 | | Monthly Target 5 | 53.93 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.04 (2.39%) |
51.76 |
51.76 - 53.07 |
0.0864 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.3233 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
0.6979 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
0.9396 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.5702 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.7156 times |
Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.6454 times |
Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.2184 times |
Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.9259 times |
Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.8773 times |
Mon 30 September 2024 |
53.13 (1.24%) |
52.28 |
50.90 - 53.46 |
0.6295 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 52.39 | | 12 day DMA | 51.5 | | 20 day DMA | 51.26 | | 35 day DMA | 51.15 | | 50 day DMA | 50.68 | | 100 day DMA | 50.7 | | 150 day DMA | 51.16 | | 200 day DMA | 51.56 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.47 | 52.19 | 51.83 | | 12 day EMA | 51.84 | 51.62 | 51.38 | | 20 day EMA | 51.48 | 51.32 | 51.15 | | 35 day EMA | 50.99 | 50.87 | 50.75 | | 50 day EMA | 50.64 | 50.54 | 50.44 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.39 | 52.05 | 51.65 | | 12 day SMA | 51.5 | 51.29 | 51.16 | | 20 day SMA | 51.26 | 51.16 | 51.05 | | 35 day SMA | 51.15 | 51.1 | 51.01 | | 50 day SMA | 50.68 | 50.59 | 50.49 | | 100 day SMA | 50.7 | 50.69 | 50.68 | | 150 day SMA | 51.16 | 51.17 | 51.17 | | 200 day SMA | 51.56 | 51.55 | 51.55 |
|
|
