Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 57.83 and 58.64
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 58.44 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.25 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.43 (-0.75%) | 58.85 | 58.04 - 58.85 | 0.1958 times | Tue 24 February 2026 | 58.87 (0.8%) | 58.37 | 58.37 - 58.89 | 4.0862 times | Mon 23 February 2026 | 58.40 (-0.14%) | 58.37 | 58.24 - 58.69 | 0.5222 times | Fri 20 February 2026 | 58.48 (0.39%) | 58.21 | 58.04 - 58.54 | 0.6984 times | Thu 19 February 2026 | 58.25 (-0.39%) | 58.24 | 58.07 - 58.29 | 1.3708 times | Wed 18 February 2026 | 58.48 (0.41%) | 58.17 | 58.17 - 58.53 | 0.8812 times | Tue 17 February 2026 | 58.24 (-0.77%) | 58.34 | 58.02 - 58.34 | 0.5548 times | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 0.7572 times | Fri 13 February 2026 | 58.69 (0.19%) | 58.58 | 58.58 - 58.99 | 0.7572 times | Thu 12 February 2026 | 58.58 (-0.48%) | 59.18 | 58.55 - 59.18 | 0.1762 times | Wed 11 February 2026 | 58.86 (0.55%) | 58.65 | 58.65 - 58.90 | 0.3982 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 58.24 and 59.09
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.453333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.43 (-0.09%) | 58.37 | 58.04 - 58.89 | 1.3029 times | Fri 20 February 2026 | 58.48 (-0.36%) | 58.34 | 58.02 - 58.54 | 0.9506 times | Fri 13 February 2026 | 58.69 (0%) | 58.58 | 58.58 - 58.99 | 0.2053 times | Fri 13 February 2026 | 58.69 (0.34%) | 58.37 | 58.09 - 59.18 | 0.6727 times | Fri 06 February 2026 | 58.49 (4.47%) | 55.98 | 55.98 - 58.49 | 0.9577 times | Fri 30 January 2026 | 55.99 (1.12%) | 55.66 | 55.19 - 55.99 | 1.0763 times | Fri 23 January 2026 | 55.37 (-0.41%) | 55.08 | 54.95 - 55.72 | 0.855 times | Fri 16 January 2026 | 55.60 (2.36%) | 54.09 | 54.09 - 55.74 | 1.2887 times | Fri 09 January 2026 | 54.32 (2.41%) | 53.05 | 53.03 - 54.38 | 1.7419 times | Fri 02 January 2026 | 53.04 (-0.51%) | 53.27 | 52.61 - 53.29 | 0.9488 times | Fri 26 December 2025 | 53.31 (0.68%) | 53.01 | 53.00 - 53.40 | 0.5948 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 57.21 and 60.41
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.43 (4.36%) | 55.98 | 55.98 - 59.18 | 0.9648 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.2538 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.9569 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.8365 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.9444 times | Tue 30 September 2025 | 53.47 (-1.02%) | 53.58 | 52.80 - 54.27 | 0.8834 times | Fri 29 August 2025 | 54.02 (3.43%) | 52.02 | 51.72 - 55.11 | 0.682 times | Thu 31 July 2025 | 52.23 (0.83%) | 51.76 | 51.76 - 53.77 | 0.7854 times | Mon 30 June 2025 | 51.80 (1.71%) | 50.36 | 50.36 - 51.80 | 0.5359 times | Fri 30 May 2025 | 50.93 (2.68%) | 49.55 | 49.21 - 51.89 | 1.1569 times | Wed 30 April 2025 | 49.60 (-4.02%) | 51.58 | 45.51 - 51.80 | 1.5575 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 58.54 |
| 20 day DMA | 57.99 |
| 35 day DMA | 56.72 |
| 50 day DMA | 55.67 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.52 | 58.56 | 58.41 |
| 12 day EMA | 58.3 | 58.28 | 58.17 |
| 20 day EMA | 57.83 | 57.77 | 57.65 |
| 35 day EMA | 56.84 | 56.75 | 56.63 |
| 50 day EMA | 55.74 | 55.63 | 55.5 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.5 | 58.37 |
| 12 day SMA | 58.54 | 58.53 | 58.5 |
| 20 day SMA | 57.99 | 57.84 | 57.67 |
| 35 day SMA | 56.72 | 56.59 | 56.43 |
| 50 day SMA | 55.67 | 55.57 | 55.46 |
| 100 day SMA | 54.15 | 54.1 | 54.05 |
| 150 day SMA | 53.97 | 53.94 | 53.91 |
| 200 day SMA | 53.37 | 53.33 | 53.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.