VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 47.46 and 48.21 | Daily Target 1 | 47.3 | | Daily Target 2 | 47.62 | | Daily Target 3 | 48.053333333333 | | Daily Target 4 | 48.37 | | Daily Target 5 | 48.8 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0 times |
| Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0.5322 times |
| Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0 times |
| Wed 16 April 2025 |
47.93 (-1.07%) |
48.49 |
47.74 - 48.49 |
0 times |
| Tue 15 April 2025 |
48.45 (-0.84%) |
48.94 |
48.45 - 48.95 |
0.4821 times |
| Mon 14 April 2025 |
48.86 (1.35%) |
48.75 |
48.52 - 49.00 |
0.5692 times |
| Fri 11 April 2025 |
48.21 (1.41%) |
47.65 |
47.28 - 48.37 |
2.5499 times |
| Thu 10 April 2025 |
47.54 (-2.62%) |
48.12 |
46.54 - 48.12 |
1.5799 times |
| Wed 09 April 2025 |
48.82 (5.79%) |
45.93 |
45.61 - 48.82 |
2.3931 times |
| Tue 08 April 2025 |
46.15 (-1.81%) |
48.00 |
45.51 - 48.00 |
1.8936 times |
| Mon 07 April 2025 |
47.00 (-1.51%) |
46.53 |
46.17 - 47.32 |
0.8597 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 47.46 and 48.21 | Weekly Target 1 | 47.3 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 48.053333333333 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 48.8 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0 times |
| Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0.1904 times |
| Wed 16 April 2025 |
47.93 (0%) |
48.49 |
47.74 - 48.49 |
0 times |
| Wed 16 April 2025 |
47.93 (-0.58%) |
48.75 |
47.74 - 49.00 |
0.3762 times |
| Fri 11 April 2025 |
48.21 (1.03%) |
46.53 |
45.51 - 48.82 |
3.319 times |
| Fri 04 April 2025 |
47.72 (-6.54%) |
50.92 |
47.68 - 51.80 |
1.7083 times |
| Fri 28 March 2025 |
51.06 (0.22%) |
51.48 |
51.06 - 51.68 |
0.6463 times |
| Fri 21 March 2025 |
50.95 (-0.18%) |
51.21 |
50.68 - 51.57 |
1.3072 times |
| Fri 14 March 2025 |
51.04 (-3.24%) |
52.35 |
50.25 - 53.38 |
1.2927 times |
| Fri 07 March 2025 |
52.75 (-0.06%) |
52.94 |
51.46 - 53.07 |
1.1598 times |
| Fri 28 February 2025 |
52.78 (1.29%) |
52.10 |
52.03 - 52.78 |
1.725 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 43.58 and 49.87 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 45.03 | | Monthly Target 3 | 48.413333333333 | | Monthly Target 4 | 51.32 | | Monthly Target 5 | 54.7 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
47.93 (-7.26%) |
51.58 |
45.51 - 51.80 |
0.6158 times |
| Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.5468 times |
| Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
0.6862 times |
| Fri 31 January 2025 |
52.36 (3.01%) |
51.14 |
49.72 - 53.06 |
3.4957 times |
| Tue 31 December 2024 |
50.83 (-7.45%) |
54.23 |
50.48 - 54.23 |
1.1684 times |
| Tue 26 November 2024 |
54.92 (5.64%) |
52.16 |
51.84 - 55.15 |
0.8879 times |
| Thu 31 October 2024 |
51.99 (-2.15%) |
53.10 |
51.93 - 53.97 |
0.8413 times |
| Mon 30 September 2024 |
53.13 (1.24%) |
52.28 |
50.90 - 53.46 |
0.6036 times |
| Fri 30 August 2024 |
52.48 (2.9%) |
51.35 |
49.31 - 52.48 |
0.4956 times |
| Wed 31 July 2024 |
51.00 (5.55%) |
48.60 |
47.78 - 51.22 |
0.6586 times |
| Fri 28 June 2024 |
48.32 (-1.45%) |
49.08 |
47.87 - 49.42 |
0.3455 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 48.03 | | 12 day DMA | 47.87 | | 20 day DMA | 49.21 | | 35 day DMA | 50.28 | | 50 day DMA | 50.79 | | 100 day DMA | 51.46 | | 150 day DMA | 51.87 | | 200 day DMA | 51.44 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.02 | 48.06 | 48.13 | | 12 day EMA | 48.42 | 48.51 | 48.62 | | 20 day EMA | 48.99 | 49.1 | 49.22 | | 35 day EMA | 49.79 | 49.9 | 50.02 | | 50 day EMA | 50.64 | 50.75 | 50.86 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.03 | 48.22 | 48.28 | | 12 day SMA | 47.87 | 48.05 | 48.37 | | 20 day SMA | 49.21 | 49.39 | 49.56 | | 35 day SMA | 50.28 | 50.4 | 50.54 | | 50 day SMA | 50.79 | 50.87 | 50.95 | | 100 day SMA | 51.46 | 51.51 | 51.57 | | 150 day SMA | 51.87 | 51.9 | 51.93 | | 200 day SMA | 51.44 | 51.45 | 51.45 |
|
|
