VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend Strong Daily Stock price targets for VictorysharesDividend VSDA are 53.36 and 53.5 | Daily Target 1 | 53.32 | | Daily Target 2 | 53.39 | | Daily Target 3 | 53.46 | | Daily Target 4 | 53.53 | | Daily Target 5 | 53.6 |
Daily price and volume Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.46 (0.17%) |
53.53 |
53.39 - 53.53 |
2.1733 times |
Thu 11 December 2025 |
53.37 (0.28%) |
53.25 |
53.25 - 53.46 |
0.2131 times |
Wed 10 December 2025 |
53.22 (1.2%) |
52.74 |
52.70 - 53.30 |
1.5341 times |
Tue 09 December 2025 |
52.59 (-0.13%) |
52.97 |
52.59 - 52.97 |
1.0938 times |
Mon 08 December 2025 |
52.66 (-0.87%) |
53.07 |
52.65 - 53.07 |
0.5824 times |
Fri 05 December 2025 |
53.12 (0.13%) |
53.22 |
53.12 - 53.32 |
0.7528 times |
Thu 04 December 2025 |
53.05 (-0.15%) |
53.24 |
52.96 - 53.24 |
0.554 times |
Wed 03 December 2025 |
53.13 (0.49%) |
53.24 |
53.13 - 53.30 |
0.8239 times |
Tue 02 December 2025 |
52.87 (-0.47%) |
52.81 |
52.70 - 52.95 |
0.6392 times |
Mon 01 December 2025 |
53.12 (-0.45%) |
53.13 |
53.11 - 53.50 |
1.6335 times |
Fri 28 November 2025 |
53.36 (0.26%) |
53.16 |
53.16 - 53.39 |
0.9943 times |
Weekly price and charts VictorysharesDividend Strong weekly Stock price targets for VictorysharesDividend VSDA are 53.03 and 53.97 | Weekly Target 1 | 52.25 | | Weekly Target 2 | 52.86 | | Weekly Target 3 | 53.193333333333 | | Weekly Target 4 | 53.8 | | Weekly Target 5 | 54.13 |
Weekly price and volumes for Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.46 (0.64%) |
53.07 |
52.59 - 53.53 |
0.5855 times |
Fri 05 December 2025 |
53.12 (-0.45%) |
53.13 |
52.70 - 53.50 |
0.4607 times |
Fri 28 November 2025 |
53.36 (2.09%) |
52.28 |
52.04 - 53.39 |
0.5082 times |
Fri 21 November 2025 |
52.27 (0.35%) |
52.02 |
51.37 - 52.61 |
0.7059 times |
Fri 14 November 2025 |
52.09 (0.54%) |
51.98 |
51.59 - 52.72 |
4.864 times |
Fri 07 November 2025 |
51.81 (-0.13%) |
51.14 |
51.14 - 51.83 |
0.4562 times |
Fri 31 October 2025 |
51.88 (0%) |
51.71 |
51.65 - 51.92 |
0.477 times |
Fri 31 October 2025 |
51.88 (-2.22%) |
53.22 |
51.65 - 53.39 |
0.966 times |
Fri 24 October 2025 |
53.06 (0.34%) |
53.02 |
52.84 - 53.41 |
0.4711 times |
Fri 17 October 2025 |
52.88 (1.13%) |
52.39 |
52.39 - 53.64 |
0.5053 times |
Fri 10 October 2025 |
52.29 (-2.86%) |
53.96 |
52.29 - 53.96 |
0.5826 times |
Monthly price and charts VictorysharesDividend Strong monthly Stock price targets for VictorysharesDividend VSDA are 53.03 and 53.97 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 52.86 | | Monthly Target 3 | 53.193333333333 | | Monthly Target 4 | 53.8 | | Monthly Target 5 | 54.13 |
Monthly price and volumes Victoryshares Dividend
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
53.46 (0.19%) |
53.13 |
52.59 - 53.53 |
0.3056 times |
Fri 28 November 2025 |
53.36 (2.85%) |
51.14 |
51.14 - 53.39 |
1.9088 times |
Fri 31 October 2025 |
51.88 (-2.97%) |
53.38 |
51.65 - 53.99 |
0.9816 times |
Tue 30 September 2025 |
53.47 (-1.02%) |
53.58 |
52.80 - 54.27 |
0.9181 times |
Fri 29 August 2025 |
54.02 (3.43%) |
52.02 |
51.72 - 55.11 |
0.7089 times |
Thu 31 July 2025 |
52.23 (0.83%) |
51.76 |
51.76 - 53.77 |
0.8163 times |
Mon 30 June 2025 |
51.80 (1.71%) |
50.36 |
50.36 - 51.80 |
0.557 times |
Fri 30 May 2025 |
50.93 (2.68%) |
49.55 |
49.21 - 51.89 |
1.2025 times |
Wed 30 April 2025 |
49.60 (-4.02%) |
51.58 |
45.51 - 51.80 |
1.6188 times |
Mon 31 March 2025 |
51.68 (-2.08%) |
52.94 |
50.25 - 53.38 |
0.9824 times |
Fri 28 February 2025 |
52.78 (0.8%) |
51.76 |
51.39 - 52.78 |
1.2329 times |
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value | | 5 day DMA | 53.06 | | 12 day DMA | 53.1 | | 20 day DMA | 52.63 | | 35 day DMA | 52.43 | | 50 day DMA | 52.64 | | 100 day DMA | 53.13 | | 150 day DMA | 52.6 | | 200 day DMA | 51.97 | EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.08 | 52.94 | | 12 day EMA | 52.99 | 52.9 | 52.81 | | 20 day EMA | 52.82 | 52.75 | 52.69 | | 35 day EMA | 52.78 | 52.74 | 52.7 | | 50 day EMA | 52.75 | 52.72 | 52.69 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.06 | 52.99 | 52.93 | | 12 day SMA | 53.1 | 53.04 | 52.94 | | 20 day SMA | 52.63 | 52.57 | 52.53 | | 35 day SMA | 52.43 | 52.42 | 52.41 | | 50 day SMA | 52.64 | 52.64 | 52.64 | | 100 day SMA | 53.13 | 53.13 | 53.13 | | 150 day SMA | 52.6 | 52.58 | 52.56 | | 200 day SMA | 51.97 | 51.96 | 51.96 |
|
|
