Login or Join
HomepageVictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesDividend
Strong Daily Stock price targets for VictorysharesDividend VSDA are 59.78 and 60.18
| Daily Target 1 | 59.68 |
| Daily Target 2 | 59.88 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.48 |
Daily price and volume Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.07 (0%) | 60.29 | 59.89 - 60.29 | 0.5402 times | Thu 27 August 2026 | 60.07 (-1.2%) | 60.44 | 60.02 - 60.44 | 1.0584 times | Wed 26 August 2026 | 60.80 (0.3%) | 60.85 | 60.71 - 60.86 | 0.3308 times | Tue 25 August 2026 | 60.62 (-0.69%) | 60.63 | 60.51 - 60.63 | 1.5105 times | Mon 24 August 2026 | 61.04 (0.64%) | 60.85 | 60.84 - 61.22 | 0.3418 times | Fri 21 August 2026 | 60.65 (0.55%) | 60.47 | 60.47 - 60.78 | 1.29 times | Thu 20 August 2026 | 60.32 (-0.71%) | 60.37 | 60.32 - 60.80 | 1.6538 times | Wed 19 August 2026 | 60.75 (0.81%) | 60.49 | 60.45 - 60.92 | 0.8049 times | Tue 18 August 2026 | 60.26 (0.27%) | 60.47 | 60.16 - 60.58 | 1.6207 times | Mon 17 August 2026 | 60.10 (-0.92%) | 60.37 | 60.10 - 60.37 | 0.849 times | Fri 14 August 2026 | 60.66 (0.02%) | 60.60 | 60.50 - 60.73 | 4.2889 times |
Weekly price and charts VictorysharesDividend
Strong weekly Stock price targets for VictorysharesDividend VSDA are 59.32 and 60.65
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.07 (-0.96%) | 60.85 | 59.89 - 61.22 | 0.3507 times | Fri 21 August 2026 | 60.65 (-0.02%) | 60.37 | 60.10 - 60.92 | 0.5766 times | Fri 14 August 2026 | 60.66 (0.36%) | 60.46 | 60.18 - 60.78 | 5.6743 times | Fri 07 August 2026 | 60.44 (2.15%) | 59.59 | 59.37 - 60.65 | 0.2546 times | Fri 31 July 2026 | 59.17 (0.8%) | 58.88 | 58.73 - 60.89 | 0.3037 times | Fri 24 July 2026 | 58.70 (0%) | 58.03 | 58.03 - 58.90 | 0.0327 times | Fri 24 July 2026 | 58.70 (0.1%) | 58.72 | 57.75 - 58.90 | 0.1697 times | Fri 17 July 2026 | 58.64 (0.29%) | 58.52 | 57.81 - 59.28 | 0.2791 times | Fri 10 July 2026 | 58.47 (-1.38%) | 59.09 | 57.78 - 59.54 | 1.0151 times | Thu 02 July 2026 | 59.29 (1.37%) | 58.36 | 58.06 - 59.29 | 1.3434 times | Fri 26 June 2026 | 58.49 (2.98%) | 56.76 | 56.72 - 58.49 | 0.3619 times |
Monthly price and charts VictorysharesDividend
Strong monthly Stock price targets for VictorysharesDividend VSDA are 59.72 and 61.57
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 60.22 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Victoryshares Dividend
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 60.07 (1.52%) | 59.59 | 59.37 - 61.22 | 2.3328 times | Fri 31 July 2026 | 59.17 (1.7%) | 58.11 | 57.75 - 60.89 | 0.6421 times | Tue 30 June 2026 | 58.18 (5.72%) | 54.70 | 54.45 - 58.49 | 0.8801 times | Fri 29 May 2026 | 55.03 (-1.71%) | 56.12 | 54.25 - 56.12 | 0.4053 times | Thu 30 April 2026 | 55.99 (2.73%) | 54.53 | 53.97 - 56.34 | 1.1264 times | Tue 31 March 2026 | 54.50 (-7.12%) | 58.28 | 53.00 - 58.65 | 0.3974 times | Fri 27 February 2026 | 58.68 (4.8%) | 55.98 | 55.98 - 59.18 | 0.845 times | Fri 30 January 2026 | 55.99 (6.08%) | 52.86 | 52.61 - 55.99 | 1.0443 times | Wed 31 December 2025 | 52.78 (-1.09%) | 53.13 | 52.59 - 53.63 | 0.797 times | Fri 28 November 2025 | 53.36 (2.85%) | 51.14 | 51.14 - 53.39 | 1.5296 times | Fri 31 October 2025 | 51.88 (-2.97%) | 53.38 | 51.65 - 53.99 | 0.7866 times |
Indicator Analysis of VictorysharesDividend
Please login to view indicator analysis. or View indicator analysis of VictorysharesDividend VSDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Dividend VSDA
DMA (daily moving average) of Victoryshares Dividend VSDA
| DMA period | DMA value |
| 5 day DMA | 60.52 |
| 12 day DMA | 60.5 |
| 20 day DMA | 60.43 |
| 35 day DMA | 59.72 |
| 50 day DMA | 59.26 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.06 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of Victoryshares Dividend VSDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.5 | 60.71 |
| 12 day EMA | 60.4 | 60.46 | 60.53 |
| 20 day EMA | 60.21 | 60.23 | 60.25 |
| 35 day EMA | 59.76 | 59.74 | 59.72 |
| 50 day EMA | 59.18 | 59.14 | 59.1 |
SMA (simple moving average) of Victoryshares Dividend VSDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.52 | 60.64 | 60.69 |
| 12 day SMA | 60.5 | 60.53 | 60.56 |
| 20 day SMA | 60.43 | 60.39 | 60.35 |
| 35 day SMA | 59.72 | 59.66 | 59.62 |
| 50 day SMA | 59.26 | 59.19 | 59.12 |
| 100 day SMA | 57.4 | 57.36 | 57.31 |
| 150 day SMA | 57.06 | 57.03 | 57 |
| 200 day SMA | 56.15 | 56.11 | 56.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.