Use Dark Theme
bell notificationshomepagelogin

VictorysharesDividend VSDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Dividend VSDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesDividend

Strong Daily Stock price targets for VictorysharesDividend VSDA are 53.98 and 54.11

Daily Target 153.87
Daily Target 253.95
Daily Target 354.003333333333
Daily Target 454.08
Daily Target 554.13

Daily price and volume Victoryshares Dividend

Date Closing Open Range Volume
Fri 29 August 2025 54.02 (0.09%) 53.97 53.93 - 54.06 0.5362 times
Thu 28 August 2025 53.97 (-0.97%) 54.42 53.81 - 54.42 0.8981 times
Wed 27 August 2025 54.50 (0.41%) 54.55 54.33 - 54.55 1.3405 times
Tue 26 August 2025 54.28 (-0.28%) 54.31 54.18 - 54.31 0.9786 times
Mon 25 August 2025 54.43 (-0.84%) 54.79 54.40 - 54.79 1.0858 times
Fri 22 August 2025 54.89 (1.57%) 54.93 54.89 - 55.11 0.6166 times
Thu 21 August 2025 54.04 (-0.33%) 54.10 53.96 - 54.10 1.2869 times
Wed 20 August 2025 54.22 (0.04%) 54.14 54.14 - 54.49 1.126 times
Tue 19 August 2025 54.20 (0.65%) 54.13 54.04 - 54.42 1.1662 times
Mon 18 August 2025 53.85 (-0.19%) 53.91 53.77 - 54.04 0.9651 times
Fri 15 August 2025 53.95 (-0.46%) 53.96 53.94 - 54.07 0.9249 times

 Daily chart VictorysharesDividend

Weekly price and charts VictorysharesDividend

Strong weekly Stock price targets for VictorysharesDividend VSDA are 53.43 and 54.41

Weekly Target 153.23
Weekly Target 253.62
Weekly Target 354.206666666667
Weekly Target 454.6
Weekly Target 555.19

Weekly price and volumes for Victoryshares Dividend

Date Closing Open Range Volume
Fri 29 August 2025 54.02 (-1.58%) 54.79 53.81 - 54.79 0.9028 times
Fri 22 August 2025 54.89 (1.74%) 53.91 53.77 - 55.11 0.9629 times
Fri 15 August 2025 53.95 (0.97%) 53.51 53.23 - 54.58 0.9779 times
Fri 08 August 2025 53.43 (2.67%) 52.76 52.69 - 53.54 1.0054 times
Fri 01 August 2025 52.04 (-2.98%) 53.51 51.72 - 53.51 0.8853 times
Fri 25 July 2025 53.64 (1.84%) 52.82 52.48 - 53.77 0.8003 times
Fri 18 July 2025 52.67 (-0.15%) 52.61 51.82 - 52.97 0.9016 times
Fri 11 July 2025 52.75 (-0.55%) 52.95 52.45 - 53.38 1.393 times
Thu 03 July 2025 53.04 (2.81%) 51.64 51.58 - 53.07 1.0029 times
Fri 27 June 2025 51.59 (2.12%) 50.53 50.48 - 51.67 1.1679 times
Fri 20 June 2025 50.52 (-0.14%) 50.76 50.40 - 50.88 0.4677 times

 weekly chart VictorysharesDividend

Monthly price and charts VictorysharesDividend

Strong monthly Stock price targets for VictorysharesDividend VSDA are 52.87 and 56.26

Monthly Target 150.23
Monthly Target 252.12
Monthly Target 353.616666666667
Monthly Target 455.51
Monthly Target 557.01

Monthly price and volumes Victoryshares Dividend

Date Closing Open Range Volume
Fri 29 August 2025 54.02 (3.43%) 52.02 51.72 - 55.11 0.405 times
Thu 31 July 2025 52.23 (0.83%) 51.76 51.76 - 53.77 0.478 times
Mon 30 June 2025 51.80 (1.71%) 50.36 50.36 - 51.80 0.3262 times
Fri 30 May 2025 50.93 (2.68%) 49.55 49.21 - 51.89 0.7042 times
Wed 30 April 2025 49.60 (-4.02%) 51.58 45.51 - 51.80 0.9479 times
Mon 31 March 2025 51.68 (-2.08%) 52.94 50.25 - 53.38 0.5753 times
Fri 28 February 2025 52.78 (0.8%) 51.76 51.39 - 52.78 0.722 times
Fri 31 January 2025 52.36 (3.01%) 51.14 49.72 - 53.06 3.678 times
Tue 31 December 2024 50.83 (-7.45%) 54.23 50.48 - 54.23 1.2293 times
Tue 26 November 2024 54.92 (5.64%) 52.16 51.84 - 55.15 0.9342 times
Thu 31 October 2024 51.99 (-2.15%) 53.10 51.93 - 53.97 0.8852 times

 monthly chart VictorysharesDividend

DMA SMA EMA moving averages of Victoryshares Dividend VSDA

DMA (daily moving average) of Victoryshares Dividend VSDA

DMA period DMA value
5 day DMA 54.24
12 day DMA 54.21
20 day DMA 53.85
35 day DMA 53.44
50 day DMA 52.99
100 day DMA 51.44
150 day DMA 51.51
200 day DMA 51.7

EMA (exponential moving average) of Victoryshares Dividend VSDA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1754.2554.39
12 day EMA54.154.1254.15
20 day EMA53.8853.8753.86
35 day EMA53.4353.3953.36
50 day EMA52.9352.8952.85

SMA (simple moving average) of Victoryshares Dividend VSDA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2454.4154.43
12 day SMA54.2154.2654.25
20 day SMA53.8553.7653.7
35 day SMA53.4453.4153.38
50 day SMA52.9952.9152.85
100 day SMA51.4451.3751.31
150 day SMA51.5151.4951.48
200 day SMA51.751.6951.68
Back to top Use Dark Theme