AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 109.76 and 111.93 | Daily Target 1 | 108.21 | | Daily Target 2 | 109.14 | | Daily Target 3 | 110.38 | | Daily Target 4 | 111.31 | | Daily Target 5 | 112.55 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
110.07 (0.98%) |
109.86 |
109.45 - 111.62 |
0.8812 times |
Wed 19 November 2025 |
109.00 (1.25%) |
107.83 |
107.25 - 109.63 |
1.2894 times |
Tue 18 November 2025 |
107.65 (-0.15%) |
108.14 |
105.91 - 108.75 |
0.9553 times |
Mon 17 November 2025 |
107.81 (-1.16%) |
109.02 |
107.04 - 109.77 |
0.9764 times |
Fri 14 November 2025 |
109.07 (-1.54%) |
108.55 |
106.57 - 109.50 |
1.0142 times |
Thu 13 November 2025 |
110.78 (-2.57%) |
112.25 |
109.61 - 113.90 |
1.1402 times |
Wed 12 November 2025 |
113.70 (-0.71%) |
114.50 |
112.77 - 115.50 |
1.0834 times |
Tue 11 November 2025 |
114.51 (1.49%) |
112.83 |
111.33 - 114.90 |
0.7882 times |
Mon 10 November 2025 |
112.83 (-0.22%) |
113.17 |
110.00 - 113.71 |
0.872 times |
Fri 07 November 2025 |
113.08 (-0.97%) |
115.06 |
112.24 - 116.59 |
0.9996 times |
Thu 06 November 2025 |
114.19 (-4.73%) |
118.86 |
113.33 - 119.47 |
1.3651 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 107.99 and 113.7 | Weekly Target 1 | 103.49 | | Weekly Target 2 | 106.78 | | Weekly Target 3 | 109.2 | | Weekly Target 4 | 112.49 | | Weekly Target 5 | 114.91 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
110.07 (0.92%) |
109.02 |
105.91 - 111.62 |
1.036 times |
Fri 14 November 2025 |
109.07 (-3.55%) |
113.17 |
106.57 - 115.50 |
1.237 times |
Fri 07 November 2025 |
113.08 (-3.26%) |
124.39 |
111.92 - 124.44 |
1.6714 times |
Fri 31 October 2025 |
116.89 (0%) |
118.40 |
115.28 - 119.31 |
0.3229 times |
Fri 31 October 2025 |
116.89 (-3.9%) |
121.49 |
115.28 - 122.84 |
1.2632 times |
Fri 24 October 2025 |
121.63 (2.81%) |
119.48 |
118.90 - 122.87 |
0.6738 times |
Fri 17 October 2025 |
118.31 (4.78%) |
113.91 |
111.61 - 119.57 |
0.8513 times |
Fri 10 October 2025 |
112.91 (-1.7%) |
114.82 |
108.64 - 116.41 |
0.9975 times |
Fri 03 October 2025 |
114.86 (-2.11%) |
117.03 |
112.53 - 120.64 |
0.8737 times |
Fri 26 September 2025 |
117.34 (4.86%) |
111.60 |
110.63 - 120.00 |
1.073 times |
Fri 19 September 2025 |
111.90 (1.48%) |
110.04 |
107.27 - 113.85 |
1.3857 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 98.73 and 117.26 | Monthly Target 1 | 94.94 | | Monthly Target 2 | 102.51 | | Monthly Target 3 | 113.47333333333 | | Monthly Target 4 | 121.04 | | Monthly Target 5 | 132 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
110.07 (-5.83%) |
124.39 |
105.91 - 124.44 |
0.7897 times |
Fri 31 October 2025 |
116.89 (-0.93%) |
117.00 |
108.64 - 122.87 |
0.9156 times |
Tue 30 September 2025 |
117.99 (2.45%) |
115.44 |
107.27 - 120.64 |
0.879 times |
Fri 29 August 2025 |
115.17 (7.86%) |
106.77 |
102.68 - 118.78 |
1.0681 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.7798 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.8444 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.0549 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.2647 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.1113 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.2925 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.8604 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 108.72 | | 12 day DMA | 111.88 | | 20 day DMA | 114.64 | | 35 day DMA | 115.32 | | 50 day DMA | 114.79 | | 100 day DMA | 113.43 | | 150 day DMA | 112.29 | | 200 day DMA | 109.53 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.58 | 109.33 | 109.5 | | 12 day EMA | 111.45 | 111.7 | 112.19 | | 20 day EMA | 112.93 | 113.23 | 113.67 | | 35 day EMA | 113.67 | 113.88 | 114.17 | | 50 day EMA | 114.02 | 114.18 | 114.39 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.72 | 108.86 | 109.8 | | 12 day SMA | 111.88 | 112.06 | 112.72 | | 20 day SMA | 114.64 | 115.17 | 115.8 | | 35 day SMA | 115.32 | 115.47 | 115.67 | | 50 day SMA | 114.79 | 114.84 | 114.86 | | 100 day SMA | 113.43 | 113.46 | 113.52 | | 150 day SMA | 112.29 | 112.23 | 112.18 | | 200 day SMA | 109.53 | 109.6 | 109.68 |
|
|
