Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 92.75 and 95.35
| Daily Target 1 | 92.25 |
| Daily Target 2 | 93.24 |
| Daily Target 3 | 94.85 |
| Daily Target 4 | 95.84 |
| Daily Target 5 | 97.45 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.23 (0.38%) | 94.71 | 93.86 - 96.46 | 1.8284 times | Wed 17 June 2026 | 93.87 (-0.89%) | 93.97 | 92.74 - 95.00 | 0.8729 times | Tue 16 June 2026 | 94.71 (-0.13%) | 95.02 | 94.00 - 97.26 | 1.0043 times | Mon 15 June 2026 | 94.83 (1.66%) | 93.35 | 91.82 - 94.96 | 1.221 times | Fri 12 June 2026 | 93.28 (0.26%) | 93.06 | 92.64 - 94.92 | 1.0423 times | Thu 11 June 2026 | 93.04 (-0.14%) | 93.09 | 92.00 - 93.91 | 0.8893 times | Wed 10 June 2026 | 93.17 (0.51%) | 92.71 | 91.73 - 93.99 | 0.7238 times | Tue 09 June 2026 | 92.70 (2.19%) | 91.59 | 90.90 - 93.49 | 0.7134 times | Mon 08 June 2026 | 90.71 (-1.51%) | 92.10 | 90.53 - 93.06 | 0.864 times | Fri 05 June 2026 | 92.10 (2.68%) | 90.58 | 90.31 - 93.15 | 0.8406 times | Thu 04 June 2026 | 89.70 (1.37%) | 89.39 | 88.82 - 91.33 | 1.0474 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 93.03 and 98.47
| Weekly Target 1 | 89 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 94.436666666667 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 99.88 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 0.9462 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.8129 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0069 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.6864 times | Fri 22 May 2026 | 92.65 (1.84%) | 91.05 | 90.57 - 94.58 | 0.8772 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4883 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.8029 times | Wed 06 May 2026 | 96.64 (-2.93%) | 98.26 | 90.90 - 102.80 | 1.1985 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.186 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 0.9948 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8687 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 91.09 and 100.4
| Monthly Target 1 | 83.84 |
| Monthly Target 2 | 89.03 |
| Monthly Target 3 | 93.146666666667 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.23 (2.78%) | 91.02 | 87.95 - 97.26 | 0.7398 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.4145 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2184 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.9834 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3143 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.96 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8801 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9074 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8071 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7749 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.9415 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 94.18 |
| 12 day DMA | 92.57 |
| 20 day DMA | 92.45 |
| 35 day DMA | 94.01 |
| 50 day DMA | 94.26 |
| 100 day DMA | 98.85 |
| 150 day DMA | 103.29 |
| 200 day DMA | 106.27 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.84 | 93.82 |
| 12 day EMA | 93.29 | 93.12 | 92.98 |
| 20 day EMA | 93.17 | 93.06 | 92.97 |
| 35 day EMA | 93.44 | 93.39 | 93.36 |
| 50 day EMA | 94.12 | 94.12 | 94.13 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.18 | 93.95 | 93.81 |
| 12 day SMA | 92.57 | 92.25 | 91.89 |
| 20 day SMA | 92.45 | 92.43 | 92.37 |
| 35 day SMA | 94.01 | 94.09 | 94.18 |
| 50 day SMA | 94.26 | 94.23 | 94.2 |
| 100 day SMA | 98.85 | 99.01 | 99.18 |
| 150 day SMA | 103.29 | 103.43 | 103.55 |
| 200 day SMA | 106.27 | 106.37 | 106.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.