Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 123.91 and 126.08
| Daily Target 1 | 123.37 |
| Daily Target 2 | 124.45 |
| Daily Target 3 | 125.53666666667 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 127.71 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.54 (0.97%) | 125.65 | 124.45 - 126.62 | 1.3854 times | Thu 29 October 2026 | 124.34 (1.77%) | 124.61 | 122.57 - 125.50 | 1.5293 times | Wed 28 October 2026 | 122.18 (0.78%) | 121.15 | 120.03 - 123.07 | 1.4398 times | Tue 27 October 2026 | 121.24 (0.06%) | 121.37 | 120.51 - 122.13 | 0.9993 times | Mon 26 October 2026 | 121.17 (-0.53%) | 122.34 | 120.66 - 123.47 | 0.9351 times | Fri 23 October 2026 | 121.81 (-0.7%) | 122.35 | 120.75 - 123.01 | 1.0343 times | Thu 22 October 2026 | 122.67 (4%) | 118.78 | 118.38 - 123.18 | 0.68 times | Wed 21 October 2026 | 117.95 (-0.07%) | 118.02 | 116.25 - 118.81 | 0.7543 times | Tue 20 October 2026 | 118.03 (2.49%) | 116.09 | 116.09 - 118.18 | 0.6408 times | Mon 19 October 2026 | 115.16 (-0.71%) | 115.98 | 114.71 - 116.85 | 0.6016 times | Fri 16 October 2026 | 115.98 (-0.44%) | 116.91 | 115.74 - 117.48 | 0.6311 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 122.79 and 129.38
| Weekly Target 1 | 117.47 |
| Weekly Target 2 | 121.51 |
| Weekly Target 3 | 124.06333333333 |
| Weekly Target 4 | 128.1 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.54 (3.06%) | 122.34 | 120.03 - 126.62 | 1.3583 times | Fri 23 October 2026 | 121.81 (5.03%) | 115.98 | 114.71 - 123.18 | 0.8015 times | Fri 16 October 2026 | 115.98 (1.44%) | 115.31 | 114.17 - 118.38 | 0.8988 times | Fri 09 October 2026 | 114.33 (2.75%) | 111.49 | 110.24 - 117.31 | 0.8891 times | Fri 02 October 2026 | 111.27 (-1.7%) | 113.68 | 109.88 - 115.03 | 1.1473 times | Fri 25 September 2026 | 113.19 (-3.31%) | 117.42 | 112.21 - 118.04 | 0.8915 times | Fri 18 September 2026 | 117.07 (-0.02%) | 114.85 | 114.14 - 119.45 | 1.4727 times | Fri 11 September 2026 | 117.09 (-1.41%) | 117.93 | 116.91 - 120.58 | 0.596 times | Fri 04 September 2026 | 118.76 (2.78%) | 115.10 | 114.29 - 120.16 | 1.1131 times | Fri 28 August 2026 | 115.55 (-4.35%) | 121.01 | 115.45 - 122.58 | 0.8317 times | Fri 21 August 2026 | 120.81 (4.09%) | 115.14 | 114.12 - 123.14 | 1.022 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 117.71 and 134.45
| Monthly Target 1 | 103.94 |
| Monthly Target 2 | 114.74 |
| Monthly Target 3 | 120.68 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.54 (13.57%) | 110.86 | 109.88 - 126.62 | 0.9095 times | Wed 30 September 2026 | 110.54 (-3.6%) | 115.46 | 110.38 - 120.58 | 0.962 times | Mon 31 August 2026 | 114.67 (-0.7%) | 116.32 | 107.54 - 123.14 | 0.8933 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.0537 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.1016 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2199 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.0507 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.8481 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1334 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.8279 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.7589 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 122.89 |
| 12 day DMA | 120.21 |
| 20 day DMA | 117.86 |
| 35 day DMA | 116.41 |
| 50 day DMA | 117 |
| 100 day DMA | 113.04 |
| 150 day DMA | 106.74 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.31 | 122.19 | 121.12 |
| 12 day EMA | 120.83 | 119.97 | 119.18 |
| 20 day EMA | 119.23 | 118.57 | 117.96 |
| 35 day EMA | 118.32 | 117.9 | 117.52 |
| 50 day EMA | 117.68 | 117.36 | 117.08 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.89 | 122.15 | 121.81 |
| 12 day SMA | 120.21 | 119.47 | 118.65 |
| 20 day SMA | 117.86 | 117.15 | 116.51 |
| 35 day SMA | 116.41 | 116.16 | 116 |
| 50 day SMA | 117 | 116.9 | 116.82 |
| 100 day SMA | 113.04 | 112.72 | 112.4 |
| 150 day SMA | 106.74 | 106.52 | 106.32 |
| 200 day SMA | 106.41 | 106.33 | 106.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.