AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 103.56 and 105.95 | Daily Target 1 | 103.09 | | Daily Target 2 | 104.02 | | Daily Target 3 | 105.47666666667 | | Daily Target 4 | 106.41 | | Daily Target 5 | 107.87 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.96 (-1.7%) |
106.77 |
104.54 - 106.93 |
1.4568 times |
Thu 31 July 2025 |
106.78 (-1.02%) |
106.93 |
106.28 - 108.14 |
1.3251 times |
Wed 30 July 2025 |
107.88 (-0.01%) |
107.59 |
106.91 - 108.92 |
1.1473 times |
Tue 29 July 2025 |
107.89 (-1.12%) |
109.54 |
107.53 - 110.62 |
0.9702 times |
Mon 28 July 2025 |
109.11 (-0.29%) |
109.13 |
108.07 - 109.66 |
0.93 times |
Fri 25 July 2025 |
109.43 (1.17%) |
108.80 |
108.80 - 110.51 |
0.7632 times |
Thu 24 July 2025 |
108.16 (-2.02%) |
110.37 |
107.91 - 110.77 |
0.8224 times |
Wed 23 July 2025 |
110.39 (1.55%) |
109.51 |
108.29 - 110.71 |
0.7017 times |
Tue 22 July 2025 |
108.71 (1.22%) |
107.92 |
107.92 - 109.77 |
1.0588 times |
Mon 21 July 2025 |
107.40 (0.35%) |
107.00 |
106.03 - 109.01 |
0.8246 times |
Fri 18 July 2025 |
107.03 (-2.37%) |
110.17 |
106.82 - 110.20 |
0.9976 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 101.71 and 107.79 | Weekly Target 1 | 100.63 | | Weekly Target 2 | 102.79 | | Weekly Target 3 | 106.70666666667 | | Weekly Target 4 | 108.87 | | Weekly Target 5 | 112.79 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.96 (-4.08%) |
109.13 |
104.54 - 110.62 |
1.1636 times |
Fri 25 July 2025 |
109.43 (2.24%) |
107.00 |
106.03 - 110.77 |
0.8325 times |
Fri 18 July 2025 |
107.03 (-3.51%) |
110.47 |
106.82 - 112.23 |
0.9158 times |
Fri 11 July 2025 |
110.92 (-0.84%) |
112.16 |
109.81 - 115.01 |
1.0006 times |
Thu 03 July 2025 |
111.86 (-2.83%) |
115.32 |
109.93 - 116.30 |
0.8069 times |
Fri 27 June 2025 |
115.12 (1.17%) |
114.05 |
112.34 - 117.03 |
1.3879 times |
Fri 20 June 2025 |
113.79 (0.88%) |
113.24 |
112.32 - 116.66 |
0.6528 times |
Fri 13 June 2025 |
112.80 (-0.29%) |
113.90 |
110.64 - 118.47 |
1.3022 times |
Fri 06 June 2025 |
113.13 (2%) |
110.83 |
109.38 - 113.58 |
0.9067 times |
Fri 30 May 2025 |
110.91 (-1.11%) |
113.40 |
110.77 - 115.94 |
1.0311 times |
Fri 23 May 2025 |
112.16 (0.47%) |
110.88 |
108.46 - 114.46 |
1.2677 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 103.56 and 105.95 | Monthly Target 1 | 103.09 | | Monthly Target 2 | 104.02 | | Monthly Target 3 | 105.47666666667 | | Monthly Target 4 | 106.41 | | Monthly Target 5 | 107.87 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.96 (-1.7%) |
106.77 |
104.54 - 106.93 |
0.0624 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.8942 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.9682 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.2095 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.4502 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.2743 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.482 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.9865 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.8241 times |
Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.8487 times |
Thu 31 October 2024 |
124.42 (-6.47%) |
132.48 |
123.45 - 134.32 |
0.7675 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 107.32 | | 12 day DMA | 108.11 | | 20 day DMA | 109.36 | | 35 day DMA | 111.18 | | 50 day DMA | 111.73 | | 100 day DMA | 106.19 | | 150 day DMA | 110.44 | | 200 day DMA | 114.53 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.9 | 107.87 | 108.41 | | 12 day EMA | 108.14 | 108.72 | 109.07 | | 20 day EMA | 109.08 | 109.51 | 109.8 | | 35 day EMA | 110.1 | 110.4 | 110.61 | | 50 day EMA | 111.15 | 111.4 | 111.59 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.32 | 108.22 | 108.49 | | 12 day SMA | 108.11 | 108.4 | 108.63 | | 20 day SMA | 109.36 | 109.71 | 109.89 | | 35 day SMA | 111.18 | 111.55 | 111.83 | | 50 day SMA | 111.73 | 111.85 | 111.95 | | 100 day SMA | 106.19 | 106.11 | 106 | | 150 day SMA | 110.44 | 110.6 | 110.75 | | 200 day SMA | 114.53 | 114.64 | 114.74 |
|
|
