Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 109.66 and 112.06
| Daily Target 1 | 107.82 |
| Daily Target 2 | 109.1 |
| Daily Target 3 | 110.22333333333 |
| Daily Target 4 | 111.5 |
| Daily Target 5 | 112.62 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.37 (0%) | 109.80 | 108.95 - 111.35 | 0.8446 times | Fri 23 January 2026 | 110.37 (0%) | 110.65 | 107.48 - 111.11 | 1.0723 times | Thu 22 January 2026 | 110.37 (0.57%) | 110.07 | 108.78 - 112.01 | 0.8435 times | Wed 21 January 2026 | 109.74 (0.98%) | 109.39 | 107.18 - 109.99 | 0.7539 times | Tue 20 January 2026 | 108.67 (1.08%) | 106.89 | 106.53 - 109.54 | 1.1104 times | Fri 16 January 2026 | 107.51 (-2.09%) | 109.35 | 107.18 - 109.37 | 1.4563 times | Thu 15 January 2026 | 109.80 (-0.59%) | 110.19 | 108.50 - 110.82 | 1.5096 times | Wed 14 January 2026 | 110.45 (0.73%) | 109.64 | 108.51 - 111.21 | 0.823 times | Tue 13 January 2026 | 109.65 (-1.58%) | 112.06 | 108.17 - 112.06 | 0.8095 times | Mon 12 January 2026 | 111.41 (1.54%) | 109.56 | 108.57 - 111.96 | 0.7768 times | Fri 09 January 2026 | 109.72 (-2.32%) | 111.96 | 109.59 - 113.07 | 0.5385 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 109.66 and 112.06
| Weekly Target 1 | 107.82 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 110.22333333333 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 112.62 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.37 (0%) | 109.80 | 108.95 - 111.35 | 0.203 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.9083 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 1.2916 times | Fri 09 January 2026 | 109.72 (2.95%) | 106.22 | 106.06 - 113.94 | 1.1872 times | Fri 02 January 2026 | 106.58 (-3.25%) | 110.52 | 105.21 - 110.60 | 0.9533 times | Fri 26 December 2025 | 110.16 (-2.36%) | 112.21 | 109.97 - 113.92 | 0.7222 times | Fri 19 December 2025 | 112.82 (-1.54%) | 115.69 | 110.69 - 116.00 | 1.0814 times | Fri 12 December 2025 | 114.59 (1.24%) | 114.00 | 110.07 - 116.92 | 1.0023 times | Fri 05 December 2025 | 113.19 (-5.83%) | 119.63 | 112.55 - 121.59 | 1.6612 times | Fri 28 November 2025 | 120.20 (6.65%) | 112.97 | 111.06 - 121.96 | 0.9896 times | Fri 21 November 2025 | 112.70 (3.33%) | 109.02 | 105.91 - 113.82 | 1.311 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 107.79 and 116.52
| Monthly Target 1 | 101.11 |
| Monthly Target 2 | 105.74 |
| Monthly Target 3 | 109.84 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 118.57 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 110.37 (2.77%) | 108.00 | 105.21 - 113.94 | 0.7852 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0414 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0737 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.955 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.9169 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.1141 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.8134 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8808 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.1003 times | Wed 30 April 2025 | 104.55 (5.72%) | 98.30 | 94.86 - 105.16 | 1.3192 times | Mon 31 March 2025 | 98.89 (3.26%) | 96.23 | 88.96 - 99.86 | 1.1592 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 110.03 |
| 20 day DMA | 109.83 |
| 35 day DMA | 111.19 |
| 50 day DMA | 112.17 |
| 100 day DMA | 113.68 |
| 150 day DMA | 113.22 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 109.91 | 109.68 |
| 12 day EMA | 110.03 | 109.97 | 109.9 |
| 20 day EMA | 110.32 | 110.32 | 110.32 |
| 35 day EMA | 111.16 | 111.21 | 111.26 |
| 50 day EMA | 112.17 | 112.24 | 112.32 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.33 | 109.22 |
| 12 day SMA | 110.03 | 110.23 | 110.29 |
| 20 day SMA | 109.83 | 109.87 | 109.88 |
| 35 day SMA | 111.19 | 111.4 | 111.68 |
| 50 day SMA | 112.17 | 112.26 | 112.31 |
| 100 day SMA | 113.68 | 113.74 | 113.79 |
| 150 day SMA | 113.22 | 113.24 | 113.28 |
| 200 day SMA | 111.95 | 111.91 | 111.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.