AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 106.57 and 109.11 | Daily Target 1 | 106.05 | | Daily Target 2 | 107.08 | | Daily Target 3 | 108.59333333333 | | Daily Target 4 | 109.62 | | Daily Target 5 | 111.13 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.10 (-0.23%) |
108.35 |
107.57 - 110.11 |
1.2973 times |
Tue 16 September 2025 |
108.35 (-0.84%) |
108.97 |
107.94 - 110.50 |
1.0729 times |
Mon 15 September 2025 |
109.27 (-0.91%) |
110.04 |
108.57 - 113.85 |
0.9586 times |
Fri 12 September 2025 |
110.27 (-1.88%) |
111.82 |
110.07 - 112.60 |
0.6886 times |
Thu 11 September 2025 |
112.38 (1.91%) |
110.26 |
110.05 - 112.69 |
0.8492 times |
Wed 10 September 2025 |
110.27 (-2.46%) |
112.58 |
110.18 - 112.76 |
0.6702 times |
Tue 09 September 2025 |
113.05 (-1.15%) |
114.87 |
111.84 - 115.82 |
1.1695 times |
Mon 08 September 2025 |
114.36 (1.01%) |
112.99 |
111.01 - 114.39 |
0.9658 times |
Fri 05 September 2025 |
113.22 (1.22%) |
111.66 |
110.93 - 113.40 |
0.7062 times |
Thu 04 September 2025 |
111.85 (-1.11%) |
112.57 |
110.55 - 112.57 |
1.6217 times |
Wed 03 September 2025 |
113.10 (-2.22%) |
114.77 |
112.06 - 116.46 |
0.9371 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 104.7 and 110.98 | Weekly Target 1 | 103.56 | | Weekly Target 2 | 105.83 | | Weekly Target 3 | 109.84 | | Weekly Target 4 | 112.11 | | Weekly Target 5 | 116.12 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.10 (-1.97%) |
110.04 |
107.57 - 113.85 |
0.6307 times |
Fri 12 September 2025 |
110.27 (-2.61%) |
112.99 |
110.05 - 115.82 |
0.8229 times |
Fri 05 September 2025 |
113.22 (-1.69%) |
115.44 |
110.55 - 118.60 |
0.8653 times |
Fri 29 August 2025 |
115.17 (0%) |
115.63 |
114.61 - 115.63 |
0.11 times |
Fri 29 August 2025 |
115.17 (-2.74%) |
118.65 |
112.86 - 118.69 |
0.8341 times |
Fri 22 August 2025 |
118.41 (2.87%) |
115.65 |
112.77 - 118.78 |
0.9199 times |
Fri 15 August 2025 |
115.11 (4.47%) |
110.36 |
109.09 - 118.08 |
1.5797 times |
Fri 08 August 2025 |
110.19 (4.98%) |
110.21 |
102.68 - 117.54 |
2.1689 times |
Fri 01 August 2025 |
104.96 (-4.08%) |
109.13 |
104.54 - 110.62 |
1.2058 times |
Fri 25 July 2025 |
109.43 (2.24%) |
107.00 |
106.03 - 110.77 |
0.8627 times |
Fri 18 July 2025 |
107.03 (-3.51%) |
110.47 |
106.82 - 112.23 |
0.9491 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 102.32 and 113.35 | Monthly Target 1 | 100.39 | | Monthly Target 2 | 104.25 | | Monthly Target 3 | 111.42333333333 | | Monthly Target 4 | 115.28 | | Monthly Target 5 | 122.45 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
108.10 (-6.14%) |
115.44 |
107.57 - 118.60 |
0.4449 times |
Fri 29 August 2025 |
115.17 (7.86%) |
106.77 |
102.68 - 118.78 |
1.1346 times |
Thu 31 July 2025 |
106.78 (-7.3%) |
114.54 |
106.03 - 115.56 |
0.8284 times |
Mon 30 June 2025 |
115.19 (3.86%) |
110.83 |
109.38 - 118.47 |
0.897 times |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.1206 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.3435 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.1806 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.373 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.914 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.7635 times |
Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.7862 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 109.67 | | 12 day DMA | 111.66 | | 20 day DMA | 113.22 | | 35 day DMA | 112.85 | | 50 day DMA | 111.9 | | 100 day DMA | 111.42 | | 150 day DMA | 107.51 | | 200 day DMA | 112.28 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.4 | 110.05 | 110.9 | | 12 day EMA | 111.12 | 111.67 | 112.27 | | 20 day EMA | 111.93 | 112.33 | 112.75 | | 35 day EMA | 111.97 | 112.2 | 112.43 | | 50 day EMA | 111.64 | 111.78 | 111.92 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.67 | 110.11 | 111.05 | | 12 day SMA | 111.66 | 112.25 | 112.82 | | 20 day SMA | 113.22 | 113.56 | 113.93 | | 35 day SMA | 112.85 | 112.85 | 112.87 | | 50 day SMA | 111.9 | 111.98 | 112.02 | | 100 day SMA | 111.42 | 111.32 | 111.21 | | 150 day SMA | 107.51 | 107.57 | 107.62 | | 200 day SMA | 112.28 | 112.34 | 112.39 |
|
|
