Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 113.12 and 116.56
| Daily Target 1 | 112.33 |
| Daily Target 2 | 113.9 |
| Daily Target 3 | 115.76666666667 |
| Daily Target 4 | 117.34 |
| Daily Target 5 | 119.21 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.48 (-1.03%) | 115.86 | 114.19 - 117.63 | 0.7057 times | Thu 30 July 2026 | 116.68 (-2.06%) | 117.88 | 115.50 - 119.62 | 1.5075 times | Wed 29 July 2026 | 119.13 (-0.08%) | 119.15 | 118.83 - 120.63 | 1.0449 times | Tue 28 July 2026 | 119.22 (3.09%) | 117.00 | 116.97 - 119.64 | 0.8924 times | Mon 27 July 2026 | 115.65 (0.96%) | 115.23 | 114.81 - 116.51 | 0.774 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.8004 times | Fri 24 July 2026 | 114.55 (2.35%) | 113.03 | 112.55 - 115.21 | 0.8004 times | Thu 23 July 2026 | 111.92 (0.47%) | 110.57 | 109.58 - 113.16 | 1.1301 times | Wed 22 July 2026 | 111.40 (-1.69%) | 113.20 | 110.27 - 113.80 | 0.8851 times | Tue 21 July 2026 | 113.31 (1.62%) | 111.45 | 109.33 - 114.19 | 1.4593 times | Mon 20 July 2026 | 111.50 (-2.64%) | 114.48 | 111.46 - 116.51 | 1.3646 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 114.84 and 121.28
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 116.76666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 123.21 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.0428 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.1695 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.1941 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.0918 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.8232 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.1724 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.546 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 1.0126 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.87 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.0776 times | Fri 29 May 2026 | 91.68 (-1.05%) | 92.15 | 91.24 - 97.00 | 0.7345 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 108.31 and 127.8
| Monthly Target 1 | 92.93 |
| Monthly Target 2 | 104.2 |
| Monthly Target 3 | 112.41666666667 |
| Monthly Target 4 | 123.69 |
| Monthly Target 5 | 131.91 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1123 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.163 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.2878 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1092 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 0.8953 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.1965 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.874 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8012 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8261 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7348 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7054 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 114.83 |
| 20 day DMA | 112.48 |
| 35 day DMA | 106.12 |
| 50 day DMA | 101.85 |
| 100 day DMA | 98.99 |
| 150 day DMA | 102.17 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 116.85 | 116.93 |
| 12 day EMA | 114.6 | 114.44 | 114.03 |
| 20 day EMA | 112.01 | 111.65 | 111.12 |
| 35 day EMA | 107.47 | 107 | 106.43 |
| 50 day EMA | 102.61 | 102.08 | 101.48 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 117.05 | 116.62 |
| 12 day SMA | 114.83 | 114.69 | 114.15 |
| 20 day SMA | 112.48 | 111.99 | 111.42 |
| 35 day SMA | 106.12 | 105.48 | 104.81 |
| 50 day SMA | 101.85 | 101.41 | 100.93 |
| 100 day SMA | 98.99 | 98.86 | 98.73 |
| 150 day SMA | 102.17 | 102.14 | 102.1 |
| 200 day SMA | 105.49 | 105.49 | 105.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.