Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 97.93 and 101.21
| Daily Target 1 | 95.2 |
| Daily Target 2 | 97.38 |
| Daily Target 3 | 98.48 |
| Daily Target 4 | 100.66 |
| Daily Target 5 | 101.76 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.56 (2.76%) | 97.56 | 96.30 - 99.58 | 1.0786 times | Thu 30 April 2026 | 96.89 (-0.07%) | 96.50 | 95.09 - 97.65 | 1.5007 times | Wed 29 April 2026 | 96.96 (-1.9%) | 98.07 | 96.18 - 98.54 | 0.946 times | Tue 28 April 2026 | 98.84 (0.71%) | 98.42 | 97.50 - 99.45 | 0.9968 times | Mon 27 April 2026 | 98.14 (2.54%) | 95.72 | 95.72 - 98.27 | 0.9162 times | Fri 24 April 2026 | 95.71 (1.32%) | 94.52 | 93.17 - 97.12 | 0.8419 times | Thu 23 April 2026 | 94.46 (-0.33%) | 94.77 | 93.54 - 95.58 | 1.3029 times | Wed 22 April 2026 | 94.77 (3.4%) | 91.84 | 91.39 - 94.98 | 0.7683 times | Tue 21 April 2026 | 91.65 (-2%) | 93.61 | 91.33 - 93.80 | 1.0881 times | Mon 20 April 2026 | 93.52 (-0.85%) | 93.77 | 93.42 - 94.67 | 0.5606 times | Fri 17 April 2026 | 94.32 (1.06%) | 94.05 | 93.76 - 95.44 | 0.998 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 97.33 and 101.82
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 98.076666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1668 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 0.9788 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8547 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.2567 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.8292 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.0468 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.4755 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.7753 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 0.9464 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.6697 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.7875 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 97.93 and 101.21
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 100.66 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 99.56 (2.76%) | 97.56 | 96.30 - 99.58 | 0.0711 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.3767 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.1112 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.4851 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.0848 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.9944 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0253 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.912 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.8756 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0639 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.7767 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 95.68 |
| 20 day DMA | 94.69 |
| 35 day DMA | 96.04 |
| 50 day DMA | 99.43 |
| 100 day DMA | 104.71 |
| 150 day DMA | 108.47 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.75 | 96.84 | 96.82 |
| 12 day EMA | 96.42 | 95.85 | 95.66 |
| 20 day EMA | 96.24 | 95.89 | 95.78 |
| 35 day EMA | 98.1 | 98.01 | 98.08 |
| 50 day EMA | 100.42 | 100.45 | 100.6 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 97.31 | 96.82 |
| 12 day SMA | 95.68 | 95.16 | 94.85 |
| 20 day SMA | 94.69 | 94.29 | 94.14 |
| 35 day SMA | 96.04 | 96.14 | 96.31 |
| 50 day SMA | 99.43 | 99.7 | 100.04 |
| 100 day SMA | 104.71 | 104.86 | 105.07 |
| 150 day SMA | 108.47 | 108.59 | 108.71 |
| 200 day SMA | 109.37 | 109.42 | 109.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.