Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 101.12 and 103.16
| Daily Target 1 | 99.62 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 101.66 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 103.7 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.52 (0.57%) | 101.24 | 100.71 - 102.75 | 1.0085 times | Mon 16 March 2026 | 100.94 (-0.4%) | 102.35 | 100.44 - 102.38 | 0.7097 times | Fri 13 March 2026 | 101.35 (1.61%) | 100.33 | 98.76 - 101.54 | 1.3139 times | Thu 12 March 2026 | 99.74 (-3.21%) | 102.00 | 99.68 - 103.15 | 0.9301 times | Wed 11 March 2026 | 103.05 (0.18%) | 101.27 | 101.10 - 103.62 | 0.9024 times | Mon 09 March 2026 | 102.86 (-0.34%) | 102.24 | 99.40 - 103.38 | 1.0347 times | Fri 06 March 2026 | 103.21 (-1.35%) | 103.05 | 101.69 - 103.42 | 0.8942 times | Thu 05 March 2026 | 104.62 (-1%) | 104.59 | 102.93 - 104.98 | 0.8995 times | Wed 04 March 2026 | 105.68 (2.24%) | 104.03 | 102.51 - 106.46 | 1.4114 times | Tue 03 March 2026 | 103.36 (-1.81%) | 103.68 | 102.00 - 104.71 | 0.8957 times | Mon 02 March 2026 | 105.26 (1.67%) | 102.14 | 102.14 - 105.80 | 1.0027 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 99.83 and 102.14
| Weekly Target 1 | 99.26 |
| Weekly Target 2 | 100.39 |
| Weekly Target 3 | 101.57 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.52 (0.17%) | 102.35 | 100.44 - 102.75 | 0.3677 times | Fri 13 March 2026 | 101.35 (-1.8%) | 102.24 | 98.76 - 103.62 | 0.8948 times | Fri 06 March 2026 | 103.21 (-0.31%) | 102.14 | 101.69 - 106.46 | 1.0922 times | Fri 27 February 2026 | 103.53 (-10.35%) | 114.91 | 101.00 - 118.23 | 1.9269 times | Fri 20 February 2026 | 115.48 (1.48%) | 114.35 | 112.02 - 116.93 | 0.9088 times | Fri 13 February 2026 | 113.80 (0%) | 112.30 | 112.30 - 114.50 | 0.1285 times | Fri 13 February 2026 | 113.80 (7.48%) | 105.73 | 102.51 - 116.07 | 1.0556 times | Fri 06 February 2026 | 105.88 (2.32%) | 103.71 | 102.61 - 108.21 | 1.5593 times | Fri 30 January 2026 | 103.48 (-6.24%) | 109.80 | 99.70 - 111.35 | 1.4059 times | Fri 23 January 2026 | 110.37 (2.66%) | 106.89 | 106.53 - 112.01 | 0.6605 times | Fri 16 January 2026 | 107.51 (-2.01%) | 109.56 | 107.18 - 112.06 | 0.9392 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 96.29 and 103.99
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 98.03 |
| Monthly Target 3 | 102.24666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 101.52 (-1.94%) | 102.14 | 98.76 - 106.46 | 0.6471 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.5333 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 1.12 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 1.0267 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 1.0586 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.9416 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.904 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 1.0984 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.802 times | Mon 30 June 2025 | 115.19 (3.86%) | 110.83 | 109.38 - 118.47 | 0.8684 times | Fri 30 May 2025 | 110.91 (6.08%) | 104.43 | 101.95 - 115.94 | 1.0848 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 102.93 |
| 20 day DMA | 106.34 |
| 35 day DMA | 106.75 |
| 50 day DMA | 107.8 |
| 100 day DMA | 111.12 |
| 150 day DMA | 112.23 |
| 200 day DMA | 112.11 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.66 | 102.02 |
| 12 day EMA | 103.24 | 103.55 | 104.03 |
| 20 day EMA | 104.7 | 105.04 | 105.47 |
| 35 day EMA | 106.14 | 106.41 | 106.73 |
| 50 day EMA | 107.22 | 107.45 | 107.72 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.59 | 102.04 |
| 12 day SMA | 102.93 | 103.14 | 103.69 |
| 20 day SMA | 106.34 | 106.95 | 107.59 |
| 35 day SMA | 106.75 | 107 | 107.27 |
| 50 day SMA | 107.8 | 107.9 | 108.03 |
| 100 day SMA | 111.12 | 111.32 | 111.52 |
| 150 day SMA | 112.23 | 112.31 | 112.38 |
| 200 day SMA | 112.11 | 112.17 | 112.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.