AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 97.83 and 101.88 | Daily Target 1 | 96.82 | | Daily Target 2 | 98.83 | | Daily Target 3 | 100.86666666667 | | Daily Target 4 | 102.88 | | Daily Target 5 | 104.92 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.85 (-0.9%) |
102.17 |
98.85 - 102.90 |
0.623 times |
Thu 10 April 2025 |
101.77 (0.76%) |
99.54 |
98.12 - 102.07 |
0.759 times |
Wed 09 April 2025 |
101.00 (4.86%) |
95.56 |
94.86 - 102.00 |
1.6487 times |
Tue 08 April 2025 |
96.32 (-0.7%) |
98.79 |
95.75 - 100.24 |
0.7751 times |
Mon 07 April 2025 |
97.00 (-3.3%) |
96.60 |
95.52 - 100.73 |
1.303 times |
Fri 04 April 2025 |
100.31 (-1.01%) |
99.68 |
97.84 - 101.51 |
1.3515 times |
Thu 03 April 2025 |
101.33 (1.45%) |
97.37 |
97.00 - 102.51 |
1.2719 times |
Wed 02 April 2025 |
99.88 (0.96%) |
97.83 |
97.58 - 100.24 |
0.6159 times |
Tue 01 April 2025 |
98.93 (0.04%) |
98.30 |
97.72 - 100.64 |
0.8537 times |
Mon 31 March 2025 |
98.89 (1.63%) |
96.00 |
95.79 - 99.86 |
0.7982 times |
Fri 28 March 2025 |
97.30 (6.95%) |
97.60 |
95.41 - 98.28 |
1.0245 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 97.86 and 105.9 | Weekly Target 1 | 91.5 | | Weekly Target 2 | 96.17 | | Weekly Target 3 | 99.536666666667 | | Weekly Target 4 | 104.21 | | Weekly Target 5 | 107.58 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.85 (0.54%) |
96.60 |
94.86 - 102.90 |
1.3651 times |
Fri 04 April 2025 |
100.31 (3.09%) |
96.00 |
95.79 - 102.51 |
1.3069 times |
Fri 28 March 2025 |
97.30 (8.32%) |
91.07 |
89.75 - 98.28 |
0.3988 times |
Fri 21 March 2025 |
89.83 (-0.5%) |
90.66 |
88.96 - 94.28 |
0.9672 times |
Fri 14 March 2025 |
90.28 (-6.96%) |
95.82 |
89.85 - 98.20 |
0.9317 times |
Fri 07 March 2025 |
97.03 (1.32%) |
96.23 |
92.77 - 97.64 |
0.9755 times |
Fri 28 February 2025 |
95.77 (-12.32%) |
108.18 |
93.32 - 111.10 |
1.7611 times |
Fri 21 February 2025 |
109.23 (-3.52%) |
113.21 |
108.16 - 115.84 |
0.5991 times |
Fri 14 February 2025 |
113.22 (-2.48%) |
116.68 |
112.91 - 118.14 |
0.9269 times |
Fri 07 February 2025 |
116.10 (-7.24%) |
124.80 |
115.96 - 126.13 |
0.7677 times |
Fri 31 January 2025 |
125.16 (-4.18%) |
130.11 |
124.04 - 134.64 |
0.7188 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 97.86 and 105.9 | Monthly Target 1 | 91.5 | | Monthly Target 2 | 96.17 | | Monthly Target 3 | 99.536666666667 | | Monthly Target 4 | 104.21 | | Monthly Target 5 | 107.58 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.85 (1.98%) |
98.30 |
94.86 - 102.90 |
0.9067 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.2857 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.4953 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.9954 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.8315 times |
Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.8563 times |
Thu 31 October 2024 |
124.42 (-6.47%) |
132.48 |
123.45 - 134.32 |
0.7743 times |
Mon 30 September 2024 |
133.03 (0.02%) |
132.16 |
123.16 - 136.12 |
0.7647 times |
Fri 30 August 2024 |
133.01 (9.6%) |
121.78 |
114.97 - 134.78 |
0.9785 times |
Wed 31 July 2024 |
121.36 (4.52%) |
116.69 |
115.63 - 125.24 |
1.1117 times |
Fri 28 June 2024 |
116.11 (1.13%) |
114.87 |
110.48 - 120.53 |
1.2131 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 99.39 | | 12 day DMA | 98.71 | | 20 day DMA | 95.75 | | 35 day DMA | 97.45 | | 50 day DMA | 104.32 | | 100 day DMA | 115.56 | | 150 day DMA | 120.29 | | 200 day DMA | 120.87 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.17 | 99.83 | 98.86 | | 12 day EMA | 98.66 | 98.26 | 97.62 | | 20 day EMA | 98.46 | 98.21 | 97.83 | | 35 day EMA | 102.1 | 102.17 | 102.19 | | 50 day EMA | 106.11 | 106.32 | 106.51 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.39 | 99.28 | 99.19 | | 12 day SMA | 98.71 | 97.8 | 96.89 | | 20 day SMA | 95.75 | 95.45 | 95.1 | | 35 day SMA | 97.45 | 97.82 | 98.14 | | 50 day SMA | 104.32 | 104.96 | 105.54 | | 100 day SMA | 115.56 | 115.79 | 116.06 | | 150 day SMA | 120.29 | 120.5 | 120.71 | | 200 day SMA | 120.87 | 120.97 | 121.05 |
|
|
