AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 109.13 and 112.56 | Daily Target 1 | 108.53 | | Daily Target 2 | 109.72 | | Daily Target 3 | 111.96 | | Daily Target 4 | 113.15 | | Daily Target 5 | 115.39 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.91 (-1.96%) |
113.42 |
110.77 - 114.20 |
1.3786 times |
Thu 29 May 2025 |
113.13 (-0.12%) |
113.79 |
112.42 - 115.20 |
0.8094 times |
Wed 28 May 2025 |
113.27 (-2.04%) |
115.04 |
113.15 - 115.94 |
0.9872 times |
Tue 27 May 2025 |
115.63 (3.09%) |
113.40 |
112.93 - 115.74 |
0.9006 times |
Fri 23 May 2025 |
112.16 (0.56%) |
110.60 |
110.60 - 112.67 |
1.0478 times |
Thu 22 May 2025 |
111.53 (1.25%) |
109.24 |
108.46 - 112.12 |
1.2343 times |
Wed 21 May 2025 |
110.15 (-2.1%) |
111.37 |
109.83 - 114.46 |
0.7799 times |
Tue 20 May 2025 |
112.51 (1.28%) |
110.77 |
110.06 - 113.33 |
1.0663 times |
Mon 19 May 2025 |
111.09 (-0.48%) |
110.88 |
110.58 - 112.66 |
0.8827 times |
Fri 16 May 2025 |
111.63 (1.57%) |
109.47 |
108.66 - 112.33 |
0.9133 times |
Thu 15 May 2025 |
109.90 (1.53%) |
108.74 |
107.37 - 110.48 |
0.855 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 108.26 and 113.43 | Weekly Target 1 | 107.37 | | Weekly Target 2 | 109.14 | | Weekly Target 3 | 112.54 | | Weekly Target 4 | 114.31 | | Weekly Target 5 | 117.71 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.91 (-1.11%) |
113.40 |
110.77 - 115.94 |
1.3409 times |
Fri 23 May 2025 |
112.16 (0.47%) |
110.88 |
108.46 - 114.46 |
1.6486 times |
Fri 16 May 2025 |
111.63 (0.65%) |
112.69 |
107.37 - 113.29 |
1.2909 times |
Fri 09 May 2025 |
110.91 (5.63%) |
105.00 |
103.15 - 112.53 |
2.2013 times |
Fri 02 May 2025 |
105.00 (4.39%) |
101.26 |
99.70 - 106.18 |
1.8047 times |
Fri 25 April 2025 |
100.58 (-0.66%) |
101.17 |
96.87 - 101.22 |
1.0459 times |
Thu 17 April 2025 |
101.25 (0.25%) |
99.06 |
98.29 - 101.66 |
0.2949 times |
Wed 16 April 2025 |
101.00 (0%) |
99.06 |
98.29 - 101.24 |
0 times |
Wed 16 April 2025 |
101.00 (0%) |
99.06 |
98.29 - 101.24 |
0.3728 times |
Wed 16 April 2025 |
101.00 (0%) |
99.06 |
98.29 - 101.24 |
0 times |
Wed 16 April 2025 |
101.00 (0.15%) |
101.18 |
98.29 - 103.10 |
0.6718 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 106.43 and 120.42 | Monthly Target 1 | 95.61 | | Monthly Target 2 | 103.26 | | Monthly Target 3 | 109.6 | | Monthly Target 4 | 117.25 | | Monthly Target 5 | 123.59 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
110.91 (6.08%) |
104.43 |
101.95 - 115.94 |
1.1443 times |
Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.3719 times |
Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.2055 times |
Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.402 times |
Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
0.9333 times |
Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.7796 times |
Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.8029 times |
Thu 31 October 2024 |
124.42 (-6.47%) |
132.48 |
123.45 - 134.32 |
0.726 times |
Mon 30 September 2024 |
133.03 (0.02%) |
132.16 |
123.16 - 136.12 |
0.717 times |
Fri 30 August 2024 |
133.01 (9.6%) |
121.78 |
114.97 - 134.78 |
0.9175 times |
Wed 31 July 2024 |
121.36 (4.52%) |
116.69 |
115.63 - 125.24 |
1.0424 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 113.02 | | 12 day DMA | 111.68 | | 20 day DMA | 110.62 | | 35 day DMA | 106.45 | | 50 day DMA | 103.86 | | 100 day DMA | 108.68 | | 150 day DMA | 114.55 | | 200 day DMA | 118.46 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.32 | 113.03 | 112.98 | | 12 day EMA | 111.54 | 111.66 | 111.39 | | 20 day EMA | 109.99 | 109.89 | 109.55 | | 35 day EMA | 107.03 | 106.8 | 106.43 | | 50 day EMA | 103.74 | 103.45 | 103.05 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.02 | 113.14 | 112.55 | | 12 day SMA | 111.68 | 111.58 | 111.37 | | 20 day SMA | 110.62 | 110.27 | 109.84 | | 35 day SMA | 106.45 | 106.2 | 105.85 | | 50 day SMA | 103.86 | 103.47 | 103.03 | | 100 day SMA | 108.68 | 108.83 | 108.96 | | 150 day SMA | 114.55 | 114.7 | 114.82 | | 200 day SMA | 118.46 | 118.51 | 118.57 |
|
|
