InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 4.13 and 4.25 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.22 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.34 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.20 (-2.55%) |
4.28 |
4.17 - 4.29 |
1.2359 times |
Thu 31 July 2025 |
4.31 (0%) |
4.27 |
4.27 - 4.40 |
0.9314 times |
Wed 30 July 2025 |
4.31 (-0.69%) |
4.35 |
4.29 - 4.44 |
0.6334 times |
Tue 29 July 2025 |
4.34 (-4.62%) |
4.58 |
4.21 - 4.60 |
1.6162 times |
Mon 28 July 2025 |
4.55 (0.44%) |
4.55 |
4.50 - 4.57 |
0.7809 times |
Fri 25 July 2025 |
4.53 (-0.44%) |
4.62 |
4.50 - 4.64 |
0.6628 times |
Thu 24 July 2025 |
4.55 (-2.99%) |
4.64 |
4.52 - 4.66 |
0.9718 times |
Wed 23 July 2025 |
4.69 (3.53%) |
4.57 |
4.53 - 4.69 |
0.7411 times |
Tue 22 July 2025 |
4.53 (-3%) |
4.69 |
4.50 - 4.72 |
1.5384 times |
Mon 21 July 2025 |
4.67 (0.21%) |
4.68 |
4.65 - 4.79 |
0.8881 times |
Fri 18 July 2025 |
4.66 (-0.43%) |
4.72 |
4.65 - 4.75 |
0.5843 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 3.97 and 4.4 | Weekly Target 1 | 3.89 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.3233333333333 | | Weekly Target 4 | 4.48 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.20 (-7.28%) |
4.55 |
4.17 - 4.60 |
1.0669 times |
Fri 25 July 2025 |
4.53 (-2.79%) |
4.68 |
4.50 - 4.79 |
0.9857 times |
Fri 18 July 2025 |
4.66 (-3.12%) |
4.82 |
4.65 - 4.92 |
0.9067 times |
Fri 11 July 2025 |
4.81 (-5.87%) |
5.15 |
4.80 - 5.28 |
1.46 times |
Thu 03 July 2025 |
5.11 (9.89%) |
4.71 |
4.62 - 5.15 |
1.2692 times |
Fri 27 June 2025 |
4.65 (2.2%) |
4.53 |
4.53 - 4.79 |
1.1796 times |
Fri 20 June 2025 |
4.55 (-3.81%) |
4.75 |
4.51 - 4.83 |
0.4874 times |
Fri 13 June 2025 |
4.73 (-1.87%) |
4.85 |
4.69 - 4.87 |
0.7868 times |
Fri 06 June 2025 |
4.82 (2.12%) |
4.72 |
4.64 - 4.89 |
1.18 times |
Fri 30 May 2025 |
4.72 (2.39%) |
4.66 |
4.60 - 4.86 |
0.6776 times |
Fri 23 May 2025 |
4.61 (-5.92%) |
4.91 |
4.54 - 4.94 |
0.9472 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 4.13 and 4.25 | Monthly Target 1 | 4.1 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.22 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.34 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.20 (-2.55%) |
4.28 |
4.17 - 4.29 |
0.0957 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.9218 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
1.4991 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.7979 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.852 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.9464 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.5932 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.8415 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.6498 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
0.8027 times |
Thu 31 October 2024 |
3.07 (-6.97%) |
3.29 |
3.03 - 3.30 |
0.7386 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.5 | | 20 day DMA | 4.68 | | 35 day DMA | 4.71 | | 50 day DMA | 4.72 | | 100 day DMA | 4.28 | | 150 day DMA | 3.91 | | 200 day DMA | 3.76 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.33 | 4.4 | 4.44 | | 12 day EMA | 4.47 | 4.52 | 4.56 | | 20 day EMA | 4.57 | 4.61 | 4.64 | | 35 day EMA | 4.65 | 4.68 | 4.7 | | 50 day EMA | 4.68 | 4.7 | 4.72 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.41 | 4.46 | | 12 day SMA | 4.5 | 4.55 | 4.59 | | 20 day SMA | 4.68 | 4.72 | 4.75 | | 35 day SMA | 4.71 | 4.73 | 4.74 | | 50 day SMA | 4.72 | 4.73 | 4.75 | | 100 day SMA | 4.28 | 4.27 | 4.25 | | 150 day SMA | 3.91 | 3.91 | 3.9 | | 200 day SMA | 3.76 | 3.76 | 3.75 |
|
|
