InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 5.05 and 5.17 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.07 | | Daily Target 3 | 5.1433333333333 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.26 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.11 (-0.58%) |
5.13 |
5.10 - 5.22 |
0.484 times |
Tue 18 November 2025 |
5.14 (0%) |
5.07 |
5.07 - 5.23 |
0.6933 times |
Mon 17 November 2025 |
5.14 (-2.1%) |
5.22 |
5.09 - 5.31 |
1.0152 times |
Fri 14 November 2025 |
5.25 (0%) |
5.19 |
5.11 - 5.26 |
0.6419 times |
Thu 13 November 2025 |
5.25 (-2.96%) |
5.43 |
5.18 - 5.43 |
1.0166 times |
Wed 12 November 2025 |
5.41 (4.04%) |
5.30 |
5.21 - 5.43 |
1.0248 times |
Tue 11 November 2025 |
5.20 (0%) |
5.18 |
5.15 - 5.30 |
0.9839 times |
Mon 10 November 2025 |
5.20 (-0.95%) |
5.30 |
5.04 - 5.30 |
1.375 times |
Fri 07 November 2025 |
5.25 (-9.33%) |
5.74 |
5.23 - 5.74 |
1.924 times |
Thu 06 November 2025 |
5.79 (-1.03%) |
5.87 |
5.63 - 5.89 |
0.8413 times |
Wed 05 November 2025 |
5.85 (-1.18%) |
5.90 |
5.79 - 5.96 |
0.9703 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 4.97 and 5.21 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.1633333333333 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.11 (-2.67%) |
5.22 |
5.07 - 5.31 |
0.5964 times |
Fri 14 November 2025 |
5.25 (0%) |
5.30 |
5.04 - 5.43 |
1.3716 times |
Fri 07 November 2025 |
5.25 (-4.72%) |
6.06 |
5.23 - 6.45 |
1.4842 times |
Fri 31 October 2025 |
5.51 (0%) |
5.49 |
5.40 - 5.54 |
0.1966 times |
Fri 31 October 2025 |
5.51 (-2.99%) |
5.72 |
5.38 - 5.74 |
1.0755 times |
Fri 24 October 2025 |
5.68 (4.8%) |
5.49 |
5.41 - 5.72 |
0.7623 times |
Fri 17 October 2025 |
5.42 (3.04%) |
5.37 |
5.18 - 5.61 |
1.0932 times |
Fri 10 October 2025 |
5.26 (-8.84%) |
5.84 |
5.24 - 5.88 |
1.0857 times |
Fri 03 October 2025 |
5.77 (-3.35%) |
6.00 |
5.54 - 6.01 |
1.0013 times |
Fri 26 September 2025 |
5.97 (10.97%) |
5.38 |
5.32 - 5.97 |
1.3333 times |
Fri 19 September 2025 |
5.38 (2.67%) |
5.20 |
5.18 - 5.60 |
1.1707 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 4.37 and 5.78 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.62 | | Monthly Target 3 | 5.5333333333333 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.94 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.11 (-7.26%) |
6.06 |
5.04 - 6.45 |
0.9515 times |
Fri 31 October 2025 |
5.51 (-4.17%) |
5.70 |
5.18 - 5.95 |
1.2938 times |
Tue 30 September 2025 |
5.75 (11.22%) |
5.09 |
5.08 - 6.01 |
1.291 times |
Fri 29 August 2025 |
5.17 (19.95%) |
4.28 |
4.00 - 5.19 |
1.4312 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.2709 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
0.9913 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.1889 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.5634 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.6258 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.3922 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.5565 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.38 | | 20 day DMA | 5.45 | | 35 day DMA | 5.49 | | 50 day DMA | 5.51 | | 100 day DMA | 5.17 | | 150 day DMA | 4.93 | | 200 day DMA | 4.54 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.21 | 5.25 | | 12 day EMA | 5.3 | 5.33 | 5.37 | | 20 day EMA | 5.38 | 5.41 | 5.44 | | 35 day EMA | 5.43 | 5.45 | 5.47 | | 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.24 | 5.25 | | 12 day SMA | 5.38 | 5.41 | 5.44 | | 20 day SMA | 5.45 | 5.47 | 5.49 | | 35 day SMA | 5.49 | 5.51 | 5.53 | | 50 day SMA | 5.51 | 5.52 | 5.52 | | 100 day SMA | 5.17 | 5.17 | 5.16 | | 150 day SMA | 4.93 | 4.92 | 4.91 | | 200 day SMA | 4.54 | 4.53 | 4.52 |
|
|
