InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 5.26 and 5.36 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.28 | | Daily Target 3 | 5.33 | | Daily Target 4 | 5.38 | | Daily Target 5 | 5.43 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.33 (-0.56%) |
5.35 |
5.28 - 5.38 |
0.642 times |
Mon 15 September 2025 |
5.36 (2.29%) |
5.20 |
5.18 - 5.38 |
1.0746 times |
Fri 12 September 2025 |
5.24 (0%) |
5.22 |
5.19 - 5.30 |
0.7883 times |
Thu 11 September 2025 |
5.24 (0.58%) |
5.19 |
5.15 - 5.25 |
1.4888 times |
Wed 10 September 2025 |
5.21 (1.17%) |
5.16 |
5.10 - 5.22 |
1.1436 times |
Tue 09 September 2025 |
5.15 (-1.72%) |
5.21 |
5.14 - 5.29 |
0.6662 times |
Mon 08 September 2025 |
5.24 (0%) |
5.25 |
5.11 - 5.28 |
1.3183 times |
Fri 05 September 2025 |
5.24 (-0.95%) |
5.25 |
5.14 - 5.30 |
1.0141 times |
Thu 04 September 2025 |
5.29 (2.32%) |
5.18 |
5.15 - 5.29 |
0.882 times |
Wed 03 September 2025 |
5.17 (0.19%) |
5.13 |
5.13 - 5.24 |
0.982 times |
Tue 02 September 2025 |
5.16 (-0.19%) |
5.09 |
5.08 - 5.20 |
1.1499 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 5.26 and 5.46 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.2966666666667 | | Weekly Target 4 | 5.41 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.33 (1.72%) |
5.20 |
5.18 - 5.38 |
0.3439 times |
Fri 12 September 2025 |
5.24 (0%) |
5.25 |
5.10 - 5.30 |
1.0827 times |
Fri 05 September 2025 |
5.24 (1.35%) |
5.09 |
5.08 - 5.30 |
0.8069 times |
Fri 29 August 2025 |
5.17 (0%) |
5.12 |
5.08 - 5.19 |
0.1705 times |
Fri 29 August 2025 |
5.17 (2.78%) |
5.04 |
4.95 - 5.19 |
0.877 times |
Fri 22 August 2025 |
5.03 (3.5%) |
4.87 |
4.77 - 5.07 |
0.892 times |
Fri 15 August 2025 |
4.86 (9.46%) |
4.60 |
4.59 - 5.12 |
1.9381 times |
Fri 08 August 2025 |
4.44 (5.71%) |
4.33 |
4.00 - 4.54 |
1.7736 times |
Fri 01 August 2025 |
4.20 (-7.28%) |
4.55 |
4.17 - 4.60 |
1.0995 times |
Fri 25 July 2025 |
4.53 (-2.79%) |
4.68 |
4.50 - 4.79 |
1.0158 times |
Fri 18 July 2025 |
4.66 (-3.12%) |
4.82 |
4.65 - 4.92 |
0.9344 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 5.21 and 5.51 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.2633333333333 | | Monthly Target 4 | 5.45 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
5.33 (3.09%) |
5.09 |
5.08 - 5.38 |
0.6766 times |
Fri 29 August 2025 |
5.17 (19.95%) |
4.28 |
4.00 - 5.19 |
1.7911 times |
Thu 31 July 2025 |
4.31 (-10.21%) |
4.82 |
4.21 - 5.28 |
1.5904 times |
Mon 30 June 2025 |
4.80 (1.69%) |
4.72 |
4.51 - 4.89 |
1.2406 times |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
1.4879 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.7051 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
0.7832 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.4909 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.6964 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.5378 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
0.6643 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.23 | | 20 day DMA | 5.14 | | 35 day DMA | 4.9 | | 50 day DMA | 4.86 | | 100 day DMA | 4.7 | | 150 day DMA | 4.28 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.29 | 5.27 | 5.22 | | 12 day EMA | 5.21 | 5.19 | 5.16 | | 20 day EMA | 5.14 | 5.12 | 5.09 | | 35 day EMA | 5.04 | 5.02 | 5 | | 50 day EMA | 4.91 | 4.89 | 4.87 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.24 | 5.22 | | 12 day SMA | 5.23 | 5.22 | 5.2 | | 20 day SMA | 5.14 | 5.12 | 5.09 | | 35 day SMA | 4.9 | 4.88 | 4.85 | | 50 day SMA | 4.86 | 4.85 | 4.84 | | 100 day SMA | 4.7 | 4.68 | 4.67 | | 150 day SMA | 4.28 | 4.26 | 4.25 | | 200 day SMA | 4.04 | 4.03 | 4.02 |
|
|
