InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 4.63 and 4.82 | Daily Target 1 | 4.51 | | Daily Target 2 | 4.62 | | Daily Target 3 | 4.7033333333333 | | Daily Target 4 | 4.81 | | Daily Target 5 | 4.89 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (0.85%) |
4.72 |
4.60 - 4.79 |
0.558 times |
Thu 29 May 2025 |
4.68 (0%) |
4.70 |
4.62 - 4.73 |
0.5123 times |
Wed 28 May 2025 |
4.68 (-3.11%) |
4.84 |
4.66 - 4.86 |
0.7015 times |
Tue 27 May 2025 |
4.83 (4.77%) |
4.66 |
4.65 - 4.84 |
1.4174 times |
Fri 23 May 2025 |
4.61 (-1.71%) |
4.71 |
4.54 - 4.75 |
0.8786 times |
Thu 22 May 2025 |
4.69 (-1.47%) |
4.73 |
4.69 - 4.83 |
0.8868 times |
Wed 21 May 2025 |
4.76 (-1.65%) |
4.80 |
4.74 - 4.84 |
0.6702 times |
Tue 20 May 2025 |
4.84 (2.11%) |
4.75 |
4.72 - 4.88 |
0.8382 times |
Mon 19 May 2025 |
4.74 (-3.27%) |
4.91 |
4.68 - 4.94 |
1.1843 times |
Fri 16 May 2025 |
4.90 (2.08%) |
4.83 |
4.83 - 5.05 |
2.3528 times |
Thu 15 May 2025 |
4.80 (-3.03%) |
4.95 |
4.77 - 4.96 |
1.7428 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 4.66 and 4.92 | Weekly Target 1 | 4.47 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.7266666666667 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 4.99 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (2.39%) |
4.66 |
4.60 - 4.86 |
1.1567 times |
Fri 23 May 2025 |
4.61 (-5.92%) |
4.91 |
4.54 - 4.94 |
1.617 times |
Fri 16 May 2025 |
4.90 (5.6%) |
4.77 |
4.67 - 5.05 |
3.3357 times |
Fri 09 May 2025 |
4.64 (18.97%) |
3.94 |
3.83 - 4.68 |
1.7496 times |
Fri 02 May 2025 |
3.90 (7.44%) |
3.63 |
3.61 - 3.93 |
0.8609 times |
Fri 25 April 2025 |
3.63 (-2.42%) |
3.70 |
3.51 - 3.75 |
0.5565 times |
Thu 17 April 2025 |
3.72 (0.54%) |
3.52 |
3.52 - 3.79 |
0.2023 times |
Wed 16 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.71 |
0 times |
Wed 16 April 2025 |
3.70 (0%) |
3.52 |
3.52 - 3.71 |
0 times |
Wed 16 April 2025 |
3.70 (7.25%) |
3.50 |
3.46 - 3.71 |
0.5212 times |
Fri 11 April 2025 |
3.45 (-8%) |
3.67 |
3.42 - 3.87 |
1.0914 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 4.26 and 5.51 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 4 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.77 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
4.72 (21.65%) |
3.87 |
3.80 - 5.05 |
2.0956 times |
Wed 30 April 2025 |
3.88 (-0.77%) |
3.90 |
3.42 - 4.03 |
0.9931 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
1.1031 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.6914 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
0.9808 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.7575 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
0.9356 times |
Thu 31 October 2024 |
3.07 (-6.97%) |
3.29 |
3.03 - 3.30 |
0.8609 times |
Mon 30 September 2024 |
3.30 (-5.71%) |
3.50 |
3.09 - 3.53 |
0.8545 times |
Fri 30 August 2024 |
3.50 (0.86%) |
3.46 |
3.12 - 3.53 |
0.7275 times |
Wed 31 July 2024 |
3.47 (18.03%) |
2.95 |
2.94 - 3.64 |
1.0188 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.77 | | 20 day DMA | 4.56 | | 35 day DMA | 4.18 | | 50 day DMA | 4.05 | | 100 day DMA | 3.62 | | 150 day DMA | 3.52 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.71 | 4.72 | | 12 day EMA | 4.66 | 4.65 | 4.65 | | 20 day EMA | 4.55 | 4.53 | 4.51 | | 35 day EMA | 4.31 | 4.29 | 4.27 | | 50 day EMA | 4.07 | 4.04 | 4.01 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.7 | 4.71 | | 12 day SMA | 4.77 | 4.78 | 4.79 | | 20 day SMA | 4.56 | 4.51 | 4.47 | | 35 day SMA | 4.18 | 4.15 | 4.11 | | 50 day SMA | 4.05 | 4.03 | 4.01 | | 100 day SMA | 3.62 | 3.61 | 3.59 | | 150 day SMA | 3.52 | 3.51 | 3.5 | | 200 day SMA | 3.46 | 3.45 | 3.44 |
|
|
