Login or Join
HomepageInformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Information Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices
Strong Daily Stock price targets for InformationServices III are 5.67 and 5.84
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.87 |
Daily price and volume Information Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.72 (1.78%) | 5.63 | 5.61 - 5.78 | 1.155 times | Fri 23 January 2026 | 5.62 (-1.06%) | 5.70 | 5.60 - 5.73 | 0.8299 times | Thu 22 January 2026 | 5.68 (0.89%) | 5.67 | 5.60 - 5.71 | 1.0338 times | Wed 21 January 2026 | 5.63 (0.72%) | 5.64 | 5.43 - 5.68 | 1.5784 times | Tue 20 January 2026 | 5.59 (-5.09%) | 5.86 | 5.55 - 5.86 | 1.172 times | Fri 16 January 2026 | 5.89 (-3.13%) | 6.11 | 5.88 - 6.15 | 0.9215 times | Thu 15 January 2026 | 6.08 (0%) | 6.06 | 5.99 - 6.14 | 1.0696 times | Wed 14 January 2026 | 6.08 (1.5%) | 5.99 | 5.99 - 6.13 | 0.5276 times | Tue 13 January 2026 | 5.99 (-0.5%) | 6.02 | 5.94 - 6.12 | 0.813 times | Mon 12 January 2026 | 6.02 (2.03%) | 5.88 | 5.79 - 6.05 | 0.8991 times | Fri 09 January 2026 | 5.90 (-0.84%) | 5.95 | 5.82 - 5.99 | 0.7359 times |
Weekly price and charts InformationServices
Strong weekly Stock price targets for InformationServices III are 5.67 and 5.84
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Information Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.72 (1.78%) | 5.63 | 5.61 - 5.78 | 0.2596 times | Fri 23 January 2026 | 5.62 (-4.58%) | 5.86 | 5.43 - 5.86 | 1.0371 times | Fri 16 January 2026 | 5.89 (-0.17%) | 5.88 | 5.79 - 6.15 | 0.9509 times | Fri 09 January 2026 | 5.90 (5.73%) | 5.59 | 5.57 - 6.03 | 1.1514 times | Fri 02 January 2026 | 5.58 (-5.74%) | 5.95 | 5.52 - 6.07 | 0.9515 times | Fri 26 December 2025 | 5.92 (0%) | 5.97 | 5.85 - 6.00 | 0.5675 times | Fri 19 December 2025 | 5.92 (-2.15%) | 5.95 | 5.85 - 6.08 | 1.279 times | Fri 12 December 2025 | 6.05 (1.34%) | 6.05 | 5.86 - 6.18 | 2.1014 times | Fri 05 December 2025 | 5.97 (10.97%) | 5.38 | 5.28 - 5.98 | 1.1965 times | Fri 28 November 2025 | 5.38 (4.87%) | 5.18 | 5.10 - 5.39 | 0.5052 times | Fri 21 November 2025 | 5.13 (-2.29%) | 5.22 | 4.98 - 5.31 | 0.907 times |
Monthly price and charts InformationServices
Strong monthly Stock price targets for InformationServices III are 5.22 and 5.94
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Information Services
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.72 (-1.04%) | 5.79 | 5.43 - 6.15 | 0.9342 times | Wed 31 December 2025 | 5.78 (7.43%) | 5.38 | 5.28 - 6.18 | 1.507 times | Fri 28 November 2025 | 5.38 (-2.36%) | 6.06 | 4.98 - 6.45 | 1.0054 times | Fri 31 October 2025 | 5.51 (-4.17%) | 5.70 | 5.18 - 5.95 | 1.0558 times | Tue 30 September 2025 | 5.75 (11.22%) | 5.09 | 5.08 - 6.01 | 1.0535 times | Fri 29 August 2025 | 5.17 (19.95%) | 4.28 | 4.00 - 5.19 | 1.168 times | Thu 31 July 2025 | 4.31 (-10.21%) | 4.82 | 4.21 - 5.28 | 1.0371 times | Mon 30 June 2025 | 4.80 (1.69%) | 4.72 | 4.51 - 4.89 | 0.809 times | Fri 30 May 2025 | 4.72 (21.65%) | 3.87 | 3.80 - 5.05 | 0.9702 times | Wed 30 April 2025 | 3.88 (-0.77%) | 3.90 | 3.42 - 4.03 | 0.4598 times | Mon 31 March 2025 | 3.91 (24.92%) | 3.15 | 2.95 - 4.05 | 0.5107 times |
Indicator Analysis of InformationServices
Please login to view indicator analysis. or View indicator analysis of InformationServices III on MunafaSutra.com for free
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.71 | 5.75 |
| 12 day EMA | 5.78 | 5.79 | 5.82 |
| 20 day EMA | 5.81 | 5.82 | 5.84 |
| 35 day EMA | 5.75 | 5.75 | 5.76 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.77 |
| 12 day SMA | 5.85 | 5.85 | 5.88 |
| 20 day SMA | 5.84 | 5.85 | 5.87 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.71 | 5.7 | 5.69 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.33 | 5.32 | 5.32 |
| 200 day SMA | 5.07 | 5.06 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.