InformationServices III full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInformation Services III WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets InformationServices Strong Daily Stock price targets for InformationServices III are 3.38 and 3.49 | Daily Target 1 | 3.36 | | Daily Target 2 | 3.4 | | Daily Target 3 | 3.4666666666667 | | Daily Target 4 | 3.51 | | Daily Target 5 | 3.58 |
Daily price and volume Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (-2.54%) |
3.52 |
3.42 - 3.53 |
0.6902 times |
Thu 10 April 2025 |
3.54 (-1.94%) |
3.55 |
3.50 - 3.62 |
0.8153 times |
Wed 09 April 2025 |
3.61 (0%) |
3.57 |
3.51 - 3.76 |
0.9714 times |
Tue 08 April 2025 |
3.61 (-1.63%) |
3.76 |
3.57 - 3.79 |
1.009 times |
Mon 07 April 2025 |
3.67 (-2.13%) |
3.67 |
3.57 - 3.87 |
1.0314 times |
Fri 04 April 2025 |
3.75 (0.27%) |
3.63 |
3.60 - 3.79 |
0.8875 times |
Thu 03 April 2025 |
3.74 (-6.97%) |
3.86 |
3.73 - 3.95 |
1.1369 times |
Wed 02 April 2025 |
4.02 (2.29%) |
3.90 |
3.81 - 4.03 |
0.9034 times |
Tue 01 April 2025 |
3.93 (0.51%) |
3.90 |
3.86 - 3.99 |
0.7994 times |
Mon 31 March 2025 |
3.91 (-2.25%) |
3.95 |
3.87 - 4.05 |
1.7556 times |
Fri 28 March 2025 |
4.00 (7.82%) |
3.80 |
3.79 - 4.00 |
1.16 times |
Weekly price and charts InformationServices Strong weekly Stock price targets for InformationServices III are 3.21 and 3.66 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.29 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (-8%) |
3.67 |
3.42 - 3.87 |
1.2182 times |
Fri 04 April 2025 |
3.75 (-6.25%) |
3.95 |
3.60 - 4.05 |
1.4786 times |
Fri 28 March 2025 |
4.00 (7.24%) |
3.74 |
3.61 - 4.00 |
0.6828 times |
Fri 21 March 2025 |
3.73 (11.01%) |
3.38 |
3.38 - 3.81 |
1.4677 times |
Fri 14 March 2025 |
3.36 (1.82%) |
3.31 |
3.17 - 3.40 |
1.2268 times |
Fri 07 March 2025 |
3.30 (5.43%) |
3.15 |
2.95 - 3.40 |
0.9297 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.06 |
3.03 - 3.17 |
0.9695 times |
Fri 21 February 2025 |
3.06 (-4.08%) |
3.16 |
3.06 - 3.21 |
0.4138 times |
Fri 14 February 2025 |
3.19 (-0.93%) |
3.21 |
3.12 - 3.32 |
0.5855 times |
Fri 07 February 2025 |
3.22 (5.23%) |
3.02 |
3.02 - 3.32 |
1.0274 times |
Fri 31 January 2025 |
3.06 (-5.56%) |
3.23 |
3.06 - 3.32 |
0.7175 times |
Monthly price and charts InformationServices Strong monthly Stock price targets for InformationServices III are 3.13 and 3.74 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.6333333333333 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.24 |
Monthly price and volumes Information Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.45 (-11.76%) |
3.90 |
3.42 - 4.03 |
0.6077 times |
Mon 31 March 2025 |
3.91 (24.92%) |
3.15 |
2.95 - 4.05 |
1.3065 times |
Fri 28 February 2025 |
3.13 (2.29%) |
3.02 |
3.02 - 3.32 |
0.8189 times |
Fri 31 January 2025 |
3.06 (-8.38%) |
3.37 |
3.01 - 3.40 |
1.1617 times |
Tue 31 December 2024 |
3.34 (-7.22%) |
3.69 |
3.32 - 3.80 |
0.8971 times |
Tue 26 November 2024 |
3.60 (17.26%) |
3.08 |
3.05 - 3.67 |
1.1081 times |
Thu 31 October 2024 |
3.07 (-6.97%) |
3.29 |
3.03 - 3.30 |
1.0196 times |
Mon 30 September 2024 |
3.30 (-5.71%) |
3.50 |
3.09 - 3.53 |
1.0121 times |
Fri 30 August 2024 |
3.50 (0.86%) |
3.46 |
3.12 - 3.53 |
0.8617 times |
Wed 31 July 2024 |
3.47 (18.03%) |
2.95 |
2.94 - 3.64 |
1.2067 times |
Fri 28 June 2024 |
2.94 (-7.84%) |
3.22 |
2.92 - 3.31 |
1.7428 times |
DMA SMA EMA moving averages of Information Services III
DMA (daily moving average) of Information Services III
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 3.75 | | 20 day DMA | 3.66 | | 35 day DMA | 3.43 | | 50 day DMA | 3.36 | | 100 day DMA | 3.35 | | 150 day DMA | 3.31 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Information Services III
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.57 | 3.63 | 3.68 | | 12 day EMA | 3.64 | 3.67 | 3.69 | | 20 day EMA | 3.59 | 3.61 | 3.62 | | 35 day EMA | 3.53 | 3.53 | 3.53 | | 50 day EMA | 3.37 | 3.37 | 3.36 |
SMA (simple moving average) of Information Services III
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 3.64 | 3.68 | | 12 day SMA | 3.75 | 3.77 | 3.78 | | 20 day SMA | 3.66 | 3.65 | 3.64 | | 35 day SMA | 3.43 | 3.42 | 3.41 | | 50 day SMA | 3.36 | 3.36 | 3.35 | | 100 day SMA | 3.35 | 3.35 | 3.35 | | 150 day SMA | 3.31 | 3.3 | 3.3 | | 200 day SMA | 3.29 | 3.29 | 3.28 |
|
|
