AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 223.18 and 227.3 | Daily Target 1 | 219.76 | | Daily Target 2 | 222.47 | | Daily Target 3 | 223.87666666667 | | Daily Target 4 | 226.59 | | Daily Target 5 | 228 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
225.19 (0.39%) |
224.14 |
221.16 - 225.28 |
1.7877 times |
Thu 29 May 2025 |
224.31 (1.79%) |
222.50 |
221.28 - 224.78 |
1.2946 times |
Wed 28 May 2025 |
220.36 (0.92%) |
217.40 |
215.71 - 221.26 |
1.0466 times |
Tue 27 May 2025 |
218.35 (2.05%) |
217.00 |
214.15 - 219.13 |
0.5838 times |
Fri 23 May 2025 |
213.97 (-0.96%) |
215.01 |
211.05 - 216.83 |
0.8953 times |
Thu 22 May 2025 |
216.04 (-0.97%) |
218.10 |
215.62 - 218.10 |
0.5505 times |
Wed 21 May 2025 |
218.16 (0.02%) |
216.10 |
216.00 - 218.80 |
0.8681 times |
Tue 20 May 2025 |
218.12 (-1.28%) |
220.00 |
215.01 - 221.73 |
0.7864 times |
Mon 19 May 2025 |
220.94 (-0.55%) |
220.00 |
216.80 - 221.96 |
1.0738 times |
Fri 16 May 2025 |
222.17 (0.67%) |
220.98 |
220.00 - 224.67 |
1.1131 times |
Thu 15 May 2025 |
220.70 (1.98%) |
215.90 |
214.50 - 223.92 |
1.3823 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 219.67 and 230.8 | Weekly Target 1 | 210.41 | | Weekly Target 2 | 217.8 | | Weekly Target 3 | 221.54 | | Weekly Target 4 | 228.93 | | Weekly Target 5 | 232.67 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
225.19 (5.24%) |
217.00 |
214.15 - 225.28 |
2.3054 times |
Fri 23 May 2025 |
213.97 (-3.69%) |
220.00 |
211.05 - 221.96 |
2.042 times |
Fri 16 May 2025 |
222.17 (4.01%) |
214.99 |
211.81 - 224.67 |
2.2994 times |
Fri 09 May 2025 |
213.60 (-0.56%) |
214.70 |
206.00 - 214.80 |
1.2577 times |
Fri 02 May 2025 |
214.81 (7.08%) |
207.65 |
203.40 - 214.81 |
1.0624 times |
Fri 25 April 2025 |
200.61 (-0.61%) |
201.00 |
197.04 - 218.26 |
0.2945 times |
Thu 17 April 2025 |
201.85 (1.51%) |
202.00 |
196.74 - 205.10 |
0.1444 times |
Wed 16 April 2025 |
198.85 (0%) |
202.00 |
196.74 - 205.10 |
0 times |
Wed 16 April 2025 |
198.85 (0%) |
202.00 |
196.74 - 205.10 |
0 times |
Wed 16 April 2025 |
198.85 (-2.21%) |
202.57 |
196.74 - 205.10 |
0.5942 times |
Fri 11 April 2025 |
203.34 (0.86%) |
197.21 |
189.05 - 207.00 |
1.3066 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 215.6 and 234.88 | Monthly Target 1 | 199.54 | | Monthly Target 2 | 212.37 | | Monthly Target 3 | 218.82333333333 | | Monthly Target 4 | 231.65 | | Monthly Target 5 | 238.1 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
1.9342 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.9575 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
1.0597 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
1.0663 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.8371 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
0.9221 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.6891 times |
Thu 31 October 2024 |
227.03 (-6.33%) |
242.90 |
225.00 - 242.90 |
0.7561 times |
Mon 30 September 2024 |
242.36 (5.76%) |
229.91 |
220.60 - 251.63 |
0.8462 times |
Fri 30 August 2024 |
229.16 (-5.42%) |
242.30 |
211.00 - 242.30 |
0.9317 times |
Wed 31 July 2024 |
242.30 (7.76%) |
224.00 |
215.63 - 244.89 |
1.1761 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 220.44 | | 12 day DMA | 219.56 | | 20 day DMA | 217.14 | | 35 day DMA | 210.76 | | 50 day DMA | 209.45 | | 100 day DMA | 205.26 | | 150 day DMA | 208.95 | | 200 day DMA | 214.76 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.89 | 220.24 | 218.21 | | 12 day EMA | 219.21 | 218.12 | 216.99 | | 20 day EMA | 216.88 | 216.01 | 215.14 | | 35 day EMA | 214.17 | 213.52 | 212.89 | | 50 day EMA | 210.93 | 210.35 | 209.78 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.44 | 218.61 | 217.38 | | 12 day SMA | 219.56 | 218.83 | 218.22 | | 20 day SMA | 217.14 | 216.32 | 215.42 | | 35 day SMA | 210.76 | 210.14 | 209.42 | | 50 day SMA | 209.45 | 209.33 | 209.16 | | 100 day SMA | 205.26 | 204.91 | 204.58 | | 150 day SMA | 208.95 | 209.02 | 209.05 | | 200 day SMA | 214.76 | 214.74 | 214.72 |
|
|
