Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 239.66 and 257.32
| Daily Target 1 | 226.5 |
| Daily Target 2 | 235.16 |
| Daily Target 3 | 244.16 |
| Daily Target 4 | 252.82 |
| Daily Target 5 | 261.82 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 243.82 (-0.21%) | 240.50 | 235.50 - 253.16 | 2.5017 times | Fri 01 May 2026 | 244.34 (-3.02%) | 251.50 | 241.68 - 251.50 | 1.1051 times | Thu 30 April 2026 | 251.96 (0.74%) | 248.28 | 248.28 - 254.02 | 0.678 times | Wed 29 April 2026 | 250.11 (0.41%) | 247.13 | 246.63 - 251.40 | 1.1367 times | Tue 28 April 2026 | 249.08 (1.66%) | 247.24 | 239.50 - 249.74 | 0.565 times | Mon 27 April 2026 | 245.01 (0.58%) | 241.66 | 240.01 - 245.81 | 0.4384 times | Fri 24 April 2026 | 243.60 (-1%) | 248.85 | 242.25 - 249.00 | 1.0689 times | Thu 23 April 2026 | 246.05 (-1.08%) | 248.40 | 246.05 - 248.85 | 0.626 times | Wed 22 April 2026 | 248.74 (-1.31%) | 253.00 | 248.48 - 253.80 | 0.748 times | Tue 21 April 2026 | 252.04 (0.32%) | 250.31 | 248.91 - 253.17 | 1.1322 times | Mon 20 April 2026 | 251.24 (-0.36%) | 252.20 | 248.80 - 252.20 | 0.4 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 239.66 and 257.32
| Weekly Target 1 | 226.5 |
| Weekly Target 2 | 235.16 |
| Weekly Target 3 | 244.16 |
| Weekly Target 4 | 252.82 |
| Weekly Target 5 | 261.82 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 243.82 (-0.21%) | 240.50 | 235.50 - 253.16 | 0.5048 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.7916 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.8021 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 0.9613 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 0.9613 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 0.9978 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 0.9453 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.6663 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 1.7356 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 1.6339 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 2.3868 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 230.83 and 248.49
| Monthly Target 1 | 226.5 |
| Monthly Target 2 | 235.16 |
| Monthly Target 3 | 244.16 |
| Monthly Target 4 | 252.82 |
| Monthly Target 5 | 261.82 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 243.82 (-3.23%) | 251.50 | 235.50 - 253.16 | 0.1255 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6595 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9393 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.8083 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.4127 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0322 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.7826 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3801 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.122 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7379 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.9137 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 247.86 |
| 12 day DMA | 248.18 |
| 20 day DMA | 246.01 |
| 35 day DMA | 242.58 |
| 50 day DMA | 241.56 |
| 100 day DMA | 235.99 |
| 150 day DMA | 232.45 |
| 200 day DMA | 233.21 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.41 | 247.7 | 249.38 |
| 12 day EMA | 246.52 | 247.01 | 247.5 |
| 20 day EMA | 245.39 | 245.56 | 245.69 |
| 35 day EMA | 243.8 | 243.8 | 243.77 |
| 50 day EMA | 241.51 | 241.42 | 241.3 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.86 | 248.1 | 247.95 |
| 12 day SMA | 248.18 | 248.17 | 248.16 |
| 20 day SMA | 246.01 | 245.23 | 244.55 |
| 35 day SMA | 242.58 | 242.63 | 242.68 |
| 50 day SMA | 241.56 | 241.45 | 241.22 |
| 100 day SMA | 235.99 | 235.69 | 235.36 |
| 150 day SMA | 232.45 | 232.39 | 232.35 |
| 200 day SMA | 233.21 | 233.2 | 233.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.