Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 267.38 and 280.75
| Daily Target 1 | 256.31 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 269.67666666667 |
| Daily Target 4 | 278.44 |
| Daily Target 5 | 283.05 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.84 (4.61%) | 268.27 | 260.91 - 274.28 | 1.4498 times | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 2.4344 times | Fri 31 July 2026 | 255.00 (-4.07%) | 260.01 | 252.54 - 260.80 | 1.1787 times | Thu 30 July 2026 | 265.83 (-0.07%) | 269.69 | 261.78 - 269.69 | 0.7905 times | Wed 29 July 2026 | 266.02 (0.05%) | 265.87 | 262.81 - 266.58 | 0.5679 times | Tue 28 July 2026 | 265.88 (-0.77%) | 265.86 | 264.18 - 269.43 | 0.7249 times | Mon 27 July 2026 | 267.93 (-2.19%) | 274.00 | 267.56 - 275.00 | 0.8248 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.6621 times | Fri 24 July 2026 | 273.94 (-1.34%) | 280.21 | 271.71 - 282.93 | 0.6621 times | Thu 23 July 2026 | 277.65 (0.41%) | 276.34 | 273.25 - 277.65 | 0.7049 times | Wed 22 July 2026 | 276.53 (-3.34%) | 284.13 | 270.89 - 284.13 | 0.8818 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 266.42 and 281.7
| Weekly Target 1 | 253.76 |
| Weekly Target 2 | 263.8 |
| Weekly Target 3 | 269.04 |
| Weekly Target 4 | 279.08 |
| Weekly Target 5 | 284.32 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.84 (7.39%) | 270.14 | 259.00 - 274.28 | 1.0004 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 1.0526 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1705 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 1.0365 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 1.0137 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5366 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8887 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.4356 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.1269 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.7385 times | Fri 05 June 2026 | 258.59 (5.07%) | 244.08 | 243.02 - 260.00 | 1.0093 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 266.42 and 281.7
| Monthly Target 1 | 253.76 |
| Monthly Target 2 | 263.8 |
| Monthly Target 3 | 269.04 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 273.84 (7.39%) | 270.14 | 259.00 - 274.28 | 0.1253 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5169 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7365 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8538 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7721 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0997 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.1171 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6539 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2085 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9162 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.6158 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 264.49 |
| 12 day DMA | 270.37 |
| 20 day DMA | 273.3 |
| 35 day DMA | 271.31 |
| 50 day DMA | 266.75 |
| 100 day DMA | 254.52 |
| 150 day DMA | 248.7 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.69 | 263.11 | 263.78 |
| 12 day EMA | 268.89 | 267.99 | 269.12 |
| 20 day EMA | 269.95 | 269.54 | 270.36 |
| 35 day EMA | 267.86 | 267.51 | 267.85 |
| 50 day EMA | 264.63 | 264.25 | 264.35 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.49 | 262.9 | 264.13 |
| 12 day SMA | 270.37 | 271.01 | 272.66 |
| 20 day SMA | 273.3 | 273.12 | 273.55 |
| 35 day SMA | 271.31 | 271 | 271.02 |
| 50 day SMA | 266.75 | 266.19 | 265.96 |
| 100 day SMA | 254.52 | 254.24 | 254.08 |
| 150 day SMA | 248.7 | 248.34 | 248.06 |
| 200 day SMA | 241.42 | 241.23 | 241.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.