Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 244.73 and 249.58
| Daily Target 1 | 240.68 |
| Daily Target 2 | 243.92 |
| Daily Target 3 | 245.53333333333 |
| Daily Target 4 | 248.77 |
| Daily Target 5 | 250.38 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 247.15 (-0.15%) | 245.71 | 242.30 - 247.15 | 1.5404 times | Thu 17 September 2026 | 247.52 (0.5%) | 246.15 | 246.15 - 249.72 | 0.9315 times | Wed 16 September 2026 | 246.29 (0.26%) | 245.57 | 244.07 - 249.35 | 0.8599 times | Tue 15 September 2026 | 245.65 (-1.98%) | 250.36 | 245.44 - 250.36 | 0.8906 times | Mon 14 September 2026 | 250.61 (0.57%) | 249.60 | 248.36 - 251.82 | 1.2337 times | Fri 11 September 2026 | 249.18 (-1.63%) | 254.61 | 245.71 - 254.61 | 1.4541 times | Thu 10 September 2026 | 253.30 (-1.75%) | 258.82 | 253.14 - 259.50 | 1.1314 times | Wed 09 September 2026 | 257.81 (-1.41%) | 258.64 | 255.89 - 263.35 | 0.9292 times | Tue 08 September 2026 | 261.49 (-0.35%) | 260.85 | 260.70 - 264.20 | 0.4703 times | Fri 04 September 2026 | 262.42 (-0.3%) | 260.01 | 260.01 - 264.25 | 0.5589 times | Thu 03 September 2026 | 263.20 (-0.68%) | 265.67 | 262.57 - 267.25 | 0.6202 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 239.97 and 249.49
| Weekly Target 1 | 237.57 |
| Weekly Target 2 | 242.36 |
| Weekly Target 3 | 247.09 |
| Weekly Target 4 | 251.88 |
| Weekly Target 5 | 256.61 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.4515 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 1.0602 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 1.2022 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 1.1454 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.9151 times | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 0.8849 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.4827 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 0.8655 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1402 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 0.8522 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.8335 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 229.39 and 260.07
| Monthly Target 1 | 223.46 |
| Monthly Target 2 | 235.31 |
| Monthly Target 3 | 254.14333333333 |
| Monthly Target 4 | 265.99 |
| Monthly Target 5 | 284.82 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 247.15 (-9.02%) | 271.52 | 242.30 - 272.98 | 0.4865 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.7294 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5068 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7222 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8372 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.757 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0783 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0759 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6218 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.185 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8984 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 247.44 |
| 12 day DMA | 254.14 |
| 20 day DMA | 260.33 |
| 35 day DMA | 264.65 |
| 50 day DMA | 267.89 |
| 100 day DMA | 261.74 |
| 150 day DMA | 254.75 |
| 200 day DMA | 248.37 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.32 | 248.9 | 249.59 |
| 12 day EMA | 253.34 | 254.46 | 255.72 |
| 20 day EMA | 257.57 | 258.67 | 259.84 |
| 35 day EMA | 262.28 | 263.17 | 264.09 |
| 50 day EMA | 266.14 | 266.91 | 267.7 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.44 | 247.85 | 249.01 |
| 12 day SMA | 254.14 | 255.81 | 257.82 |
| 20 day SMA | 260.33 | 261.59 | 262.88 |
| 35 day SMA | 264.65 | 265.18 | 265.71 |
| 50 day SMA | 267.89 | 268.42 | 268.87 |
| 100 day SMA | 261.74 | 261.77 | 261.79 |
| 150 day SMA | 254.75 | 254.66 | 254.57 |
| 200 day SMA | 248.37 | 248.22 | 248.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.