Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 249.46 and 256.66
| Daily Target 1 | 243.94 |
| Daily Target 2 | 247.78 |
| Daily Target 3 | 251.14 |
| Daily Target 4 | 254.98 |
| Daily Target 5 | 258.34 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.62 (1.03%) | 250.82 | 247.30 - 254.50 | 1.5107 times | Thu 29 October 2026 | 249.06 (0.46%) | 250.07 | 248.15 - 252.76 | 1.0745 times | Wed 28 October 2026 | 247.93 (-0.19%) | 251.22 | 246.55 - 251.22 | 1.726 times | Tue 27 October 2026 | 248.39 (-0.83%) | 252.50 | 248.30 - 252.50 | 0.9026 times | Mon 26 October 2026 | 250.46 (0.83%) | 249.09 | 248.09 - 251.82 | 0.6553 times | Fri 23 October 2026 | 248.39 (0.46%) | 248.86 | 246.32 - 248.86 | 0.9631 times | Thu 22 October 2026 | 247.25 (3.73%) | 239.55 | 238.54 - 247.69 | 1.1632 times | Wed 21 October 2026 | 238.37 (-0.66%) | 240.74 | 238.10 - 240.74 | 0.2806 times | Tue 20 October 2026 | 239.96 (3.08%) | 234.64 | 234.64 - 240.61 | 0.8743 times | Mon 19 October 2026 | 232.79 (-0.37%) | 232.21 | 232.21 - 233.67 | 0.8498 times | Fri 16 October 2026 | 233.66 (-0.43%) | 235.07 | 232.00 - 236.33 | 0.5287 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 249.09 and 257.04
| Weekly Target 1 | 242.94 |
| Weekly Target 2 | 247.28 |
| Weekly Target 3 | 250.89 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 258.84 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.62 (1.3%) | 249.09 | 246.55 - 254.50 | 1.4749 times | Fri 23 October 2026 | 248.39 (6.3%) | 232.21 | 232.21 - 248.86 | 1.0381 times | Fri 16 October 2026 | 233.66 (-3.04%) | 241.59 | 232.00 - 244.65 | 0.8319 times | Fri 09 October 2026 | 240.99 (-1.18%) | 244.22 | 238.63 - 247.53 | 1.2913 times | Fri 02 October 2026 | 243.86 (-1.32%) | 247.65 | 240.17 - 253.02 | 0.7142 times | Fri 25 September 2026 | 247.12 (-0.01%) | 248.00 | 243.27 - 250.34 | 0.8344 times | Fri 18 September 2026 | 247.15 (-0.81%) | 249.60 | 242.30 - 251.82 | 1.1396 times | Fri 11 September 2026 | 249.18 (-5.05%) | 260.85 | 245.71 - 264.20 | 0.8324 times | Fri 04 September 2026 | 262.42 (-2.88%) | 270.00 | 260.01 - 272.98 | 0.9439 times | Fri 28 August 2026 | 270.19 (1.95%) | 265.00 | 264.11 - 276.97 | 0.8993 times | Fri 21 August 2026 | 265.03 (-1.75%) | 265.42 | 259.98 - 275.00 | 0.7185 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 241.81 and 264.31
| Monthly Target 1 | 223.54 |
| Monthly Target 2 | 237.58 |
| Monthly Target 3 | 246.04 |
| Monthly Target 4 | 260.08 |
| Monthly Target 5 | 268.54 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.62 (2.08%) | 245.19 | 232.00 - 254.50 | 0.932 times | Wed 30 September 2026 | 246.50 (-9.26%) | 271.52 | 242.30 - 272.98 | 0.7323 times | Mon 31 August 2026 | 271.66 (6.53%) | 270.14 | 259.00 - 280.27 | 0.73 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.5073 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7228 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8379 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7577 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0792 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0777 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6231 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.186 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 249.49 |
| 12 day DMA | 243.55 |
| 20 day DMA | 242.58 |
| 35 day DMA | 244.44 |
| 50 day DMA | 250.5 |
| 100 day DMA | 260.73 |
| 150 day DMA | 255.73 |
| 200 day DMA | 251.79 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249 | 247.69 | 247 |
| 12 day EMA | 246.04 | 245.02 | 244.29 |
| 20 day EMA | 245.42 | 244.77 | 244.32 |
| 35 day EMA | 248.16 | 247.96 | 247.89 |
| 50 day EMA | 252.01 | 252.03 | 252.15 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.49 | 248.85 | 248.48 |
| 12 day SMA | 243.55 | 242.22 | 241.2 |
| 20 day SMA | 242.58 | 242.2 | 241.93 |
| 35 day SMA | 244.44 | 244.37 | 244.49 |
| 50 day SMA | 250.5 | 250.91 | 251.4 |
| 100 day SMA | 260.73 | 260.89 | 261.06 |
| 150 day SMA | 255.73 | 255.62 | 255.54 |
| 200 day SMA | 251.79 | 251.73 | 251.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.