AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 206.49 and 211.06 | Daily Target 1 | 205.69 | | Daily Target 2 | 207.28 | | Daily Target 3 | 210.26333333333 | | Daily Target 4 | 211.85 | | Daily Target 5 | 214.83 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
208.86 (-2.23%) |
211.54 |
208.68 - 213.25 |
0.5189 times |
Tue 18 November 2025 |
213.63 (1.07%) |
210.44 |
209.40 - 214.00 |
0.6443 times |
Mon 17 November 2025 |
211.37 (-2.38%) |
216.81 |
210.80 - 216.81 |
3.5841 times |
Fri 14 November 2025 |
216.52 (-0.75%) |
217.15 |
215.27 - 218.90 |
0.5806 times |
Thu 13 November 2025 |
218.15 (-1.22%) |
221.48 |
215.74 - 225.06 |
0.4823 times |
Wed 12 November 2025 |
220.85 (-1.73%) |
223.89 |
220.85 - 224.90 |
0.6829 times |
Tue 11 November 2025 |
224.74 (0.93%) |
221.56 |
221.56 - 226.17 |
1.0224 times |
Mon 10 November 2025 |
222.67 (-3.92%) |
228.14 |
222.22 - 228.41 |
0.5363 times |
Fri 07 November 2025 |
231.75 (1.65%) |
226.17 |
223.85 - 234.40 |
0.9568 times |
Thu 06 November 2025 |
227.99 (-2.1%) |
231.23 |
227.99 - 233.85 |
0.9915 times |
Wed 05 November 2025 |
232.87 (1.54%) |
228.04 |
225.42 - 240.00 |
2.1875 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 204.71 and 212.84 | Weekly Target 1 | 203.32 | | Weekly Target 2 | 206.09 | | Weekly Target 3 | 211.45 | | Weekly Target 4 | 214.22 | | Weekly Target 5 | 219.58 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
208.86 (-3.54%) |
216.81 |
208.68 - 216.81 |
0.7826 times |
Fri 14 November 2025 |
216.52 (-6.57%) |
228.14 |
215.27 - 228.41 |
0.5447 times |
Fri 07 November 2025 |
231.75 (4.9%) |
225.27 |
222.48 - 240.00 |
1.2698 times |
Fri 31 October 2025 |
220.93 (0%) |
218.59 |
214.98 - 222.18 |
0.2 times |
Fri 31 October 2025 |
220.93 (-5.8%) |
235.95 |
214.98 - 238.16 |
0.9543 times |
Fri 24 October 2025 |
234.54 (-0.56%) |
238.09 |
228.45 - 238.63 |
1.1261 times |
Fri 17 October 2025 |
235.87 (3.05%) |
231.95 |
228.05 - 240.84 |
1.3394 times |
Fri 10 October 2025 |
228.88 (-5.98%) |
244.70 |
228.41 - 245.80 |
1.3611 times |
Fri 03 October 2025 |
243.45 (3.45%) |
234.90 |
230.65 - 245.15 |
1.1317 times |
Fri 26 September 2025 |
235.32 (1.3%) |
231.47 |
230.26 - 241.86 |
1.2901 times |
Fri 19 September 2025 |
232.30 (-4.87%) |
244.70 |
231.15 - 246.81 |
1.3576 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 193.11 and 224.43 | Monthly Target 1 | 187.86 | | Monthly Target 2 | 198.36 | | Monthly Target 3 | 219.18 | | Monthly Target 4 | 229.68 | | Monthly Target 5 | 250.5 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
208.86 (-5.46%) |
225.27 |
208.68 - 240.00 |
0.899 times |
Fri 31 October 2025 |
220.93 (-5.78%) |
234.00 |
214.98 - 245.80 |
1.932 times |
Tue 30 September 2025 |
234.49 (1.8%) |
229.24 |
226.28 - 247.42 |
1.5706 times |
Fri 29 August 2025 |
230.34 (-8.3%) |
248.61 |
210.99 - 250.10 |
1.0329 times |
Thu 31 July 2025 |
251.19 (11.48%) |
223.77 |
222.50 - 260.84 |
1.2791 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
1.6465 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
0.6321 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.313 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.3464 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.3485 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.2736 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 213.71 | | 12 day DMA | 221.56 | | 20 day DMA | 223.8 | | 35 day DMA | 229.11 | | 50 day DMA | 231.51 | | 100 day DMA | 233.12 | | 150 day DMA | 228 | | 200 day DMA | 222.68 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.71 | 216.14 | 217.4 | | 12 day EMA | 218.88 | 220.7 | 221.98 | | 20 day EMA | 222.41 | 223.84 | 224.91 | | 35 day EMA | 226.48 | 227.52 | 228.34 | | 50 day EMA | 230.01 | 230.87 | 231.57 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.71 | 216.1 | 218.33 | | 12 day SMA | 221.56 | 222.57 | 223.18 | | 20 day SMA | 223.8 | 225.04 | 225.97 | | 35 day SMA | 229.11 | 229.92 | 230.52 | | 50 day SMA | 231.51 | 232.1 | 232.58 | | 100 day SMA | 233.12 | 233.28 | 233.39 | | 150 day SMA | 228 | 227.93 | 227.83 | | 200 day SMA | 222.68 | 222.58 | 222.46 |
|
|
