AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 234.93 and 239.22 | Daily Target 1 | 231.63 | | Daily Target 2 | 233.93 | | Daily Target 3 | 235.91666666667 | | Daily Target 4 | 238.22 | | Daily Target 5 | 240.21 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.24 (1.16%) |
233.61 |
233.61 - 237.90 |
1.1558 times |
Wed 17 September 2025 |
233.53 (-1.11%) |
236.14 |
232.22 - 239.99 |
1.7094 times |
Tue 16 September 2025 |
236.15 (-2.67%) |
241.00 |
235.42 - 243.49 |
1.3351 times |
Mon 15 September 2025 |
242.62 (-0.64%) |
244.70 |
241.87 - 246.81 |
1.1543 times |
Fri 12 September 2025 |
244.19 (-0.44%) |
242.94 |
242.45 - 247.42 |
0.8869 times |
Thu 11 September 2025 |
245.28 (2.98%) |
238.29 |
237.00 - 246.96 |
0.7989 times |
Wed 10 September 2025 |
238.19 (0.19%) |
237.00 |
236.67 - 239.80 |
0.6369 times |
Tue 09 September 2025 |
237.73 (1.22%) |
232.60 |
232.45 - 238.01 |
0.8854 times |
Mon 08 September 2025 |
234.86 (0.17%) |
235.20 |
232.75 - 238.24 |
0.6746 times |
Fri 05 September 2025 |
234.46 (1.89%) |
232.02 |
230.69 - 236.20 |
0.7627 times |
Thu 04 September 2025 |
230.10 (0.97%) |
227.79 |
226.28 - 231.05 |
0.8319 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 226.94 and 241.53 | Weekly Target 1 | 223.83 | | Weekly Target 2 | 230.04 | | Weekly Target 3 | 238.42333333333 | | Weekly Target 4 | 244.63 | | Weekly Target 5 | 253.01 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.24 (-3.26%) |
244.70 |
232.22 - 246.81 |
1.6122 times |
Fri 12 September 2025 |
244.19 (4.15%) |
235.20 |
232.45 - 247.42 |
1.169 times |
Fri 05 September 2025 |
234.46 (1.79%) |
229.24 |
226.28 - 236.20 |
0.8542 times |
Fri 29 August 2025 |
230.34 (0%) |
230.68 |
226.89 - 232.84 |
0.1326 times |
Fri 29 August 2025 |
230.34 (0.23%) |
229.21 |
226.89 - 236.57 |
1.0492 times |
Fri 22 August 2025 |
229.81 (5.08%) |
219.09 |
218.75 - 230.34 |
0.6998 times |
Fri 15 August 2025 |
218.70 (-1.84%) |
218.98 |
210.99 - 226.54 |
1.2869 times |
Fri 08 August 2025 |
222.79 (-9.16%) |
215.01 |
212.67 - 228.94 |
1.0317 times |
Fri 01 August 2025 |
245.25 (-5.23%) |
258.98 |
245.25 - 259.86 |
1.1662 times |
Fri 25 July 2025 |
258.78 (6.73%) |
244.09 |
243.00 - 260.84 |
0.9981 times |
Fri 18 July 2025 |
242.47 (3.48%) |
235.10 |
235.04 - 244.81 |
1.0597 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 231.26 and 252.4 | Monthly Target 1 | 215.51 | | Monthly Target 2 | 225.87 | | Monthly Target 3 | 236.64666666667 | | Monthly Target 4 | 247.01 | | Monthly Target 5 | 257.79 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
236.24 (2.56%) |
229.24 |
226.28 - 247.42 |
1.2042 times |
Fri 29 August 2025 |
230.34 (-8.3%) |
248.61 |
210.99 - 250.10 |
1.4717 times |
Thu 31 July 2025 |
251.19 (11.48%) |
223.77 |
222.50 - 260.84 |
1.8224 times |
Mon 30 June 2025 |
225.32 (0.06%) |
225.00 |
215.83 - 234.07 |
2.3459 times |
Fri 30 May 2025 |
225.19 (9.1%) |
206.07 |
206.00 - 225.28 |
0.9007 times |
Wed 30 April 2025 |
206.40 (-1.32%) |
209.00 |
189.05 - 218.26 |
0.4459 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
0.4935 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
0.4965 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.3898 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
0.4294 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.3209 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 238.55 | | 12 day DMA | 236.77 | | 20 day DMA | 234.31 | | 35 day DMA | 230.73 | | 50 day DMA | 235.78 | | 100 day DMA | 228.6 | | 150 day DMA | 221.52 | | 200 day DMA | 216.03 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.11 | 237.54 | 239.55 | | 12 day EMA | 236.41 | 236.44 | 236.97 | | 20 day EMA | 235 | 234.87 | 235.01 | | 35 day EMA | 235.57 | 235.53 | 235.65 | | 50 day EMA | 235.66 | 235.64 | 235.73 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 238.55 | 240.35 | 241.29 | | 12 day SMA | 236.77 | 236.09 | 235.83 | | 20 day SMA | 234.31 | 233.61 | 233.03 | | 35 day SMA | 230.73 | 231.19 | 231.9 | | 50 day SMA | 235.78 | 235.66 | 235.6 | | 100 day SMA | 228.6 | 228.26 | 227.95 | | 150 day SMA | 221.52 | 221.26 | 220.99 | | 200 day SMA | 216.03 | 215.96 | 215.89 |
|
|
