AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS Strong Daily Stock price targets for AlexanderS ALX are 200.08 and 207.42 | Daily Target 1 | 194.1 | | Daily Target 2 | 198.72 | | Daily Target 3 | 201.44 | | Daily Target 4 | 206.06 | | Daily Target 5 | 208.78 |
Daily price and volume Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
203.34 (2.03%) |
202.10 |
196.82 - 204.16 |
0.525 times |
Thu 10 April 2025 |
199.29 (-0.99%) |
200.00 |
195.37 - 202.05 |
0.6417 times |
Wed 09 April 2025 |
201.29 (4%) |
192.11 |
189.05 - 207.00 |
1.4439 times |
Tue 08 April 2025 |
193.54 (-1.68%) |
200.36 |
193.54 - 202.37 |
0.7341 times |
Mon 07 April 2025 |
196.84 (-2.37%) |
197.21 |
189.50 - 200.69 |
0.948 times |
Fri 04 April 2025 |
201.61 (-1.08%) |
198.90 |
192.11 - 202.75 |
1.8376 times |
Thu 03 April 2025 |
203.81 (-4.25%) |
207.63 |
202.84 - 210.01 |
1.4973 times |
Wed 02 April 2025 |
212.85 (1.02%) |
211.28 |
210.05 - 213.15 |
0.5542 times |
Tue 01 April 2025 |
210.70 (0.74%) |
209.00 |
208.42 - 212.00 |
0.7049 times |
Mon 31 March 2025 |
209.16 (-0.91%) |
211.00 |
208.19 - 211.77 |
1.1133 times |
Fri 28 March 2025 |
211.08 (-0.14%) |
211.47 |
207.89 - 211.47 |
0.7973 times |
Weekly price and charts AlexanderS Strong weekly Stock price targets for AlexanderS ALX are 196.2 and 214.15 | Weekly Target 1 | 181.85 | | Weekly Target 2 | 192.59 | | Weekly Target 3 | 199.79666666667 | | Weekly Target 4 | 210.54 | | Weekly Target 5 | 217.75 |
Weekly price and volumes for Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
203.34 (0.86%) |
197.21 |
189.05 - 207.00 |
1.0847 times |
Fri 04 April 2025 |
201.61 (-4.49%) |
211.00 |
192.11 - 213.15 |
1.4422 times |
Fri 28 March 2025 |
211.08 (-0.52%) |
214.36 |
207.89 - 214.36 |
0.5184 times |
Fri 21 March 2025 |
212.18 (-0.08%) |
211.70 |
208.97 - 220.20 |
0.6928 times |
Fri 14 March 2025 |
212.36 (-2.32%) |
216.90 |
206.71 - 220.85 |
1.5478 times |
Fri 07 March 2025 |
217.40 (1.43%) |
215.00 |
208.01 - 217.90 |
0.825 times |
Fri 28 February 2025 |
214.34 (5.7%) |
202.77 |
202.77 - 216.50 |
1.2505 times |
Fri 21 February 2025 |
202.78 (-0.99%) |
199.65 |
196.49 - 207.07 |
0.7653 times |
Fri 14 February 2025 |
204.81 (3.4%) |
194.98 |
189.48 - 207.63 |
1.0294 times |
Fri 07 February 2025 |
198.07 (4.27%) |
186.45 |
186.45 - 198.43 |
0.8439 times |
Fri 31 January 2025 |
189.95 (-1.13%) |
192.40 |
185.75 - 196.44 |
0.6535 times |
Monthly price and charts AlexanderS Strong monthly Stock price targets for AlexanderS ALX are 184.15 and 208.25 | Monthly Target 1 | 177.75 | | Monthly Target 2 | 190.54 | | Monthly Target 3 | 201.84666666667 | | Monthly Target 4 | 214.64 | | Monthly Target 5 | 225.95 |
Monthly price and volumes Alexander S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
203.34 (-2.78%) |
209.00 |
189.05 - 213.15 |
0.6917 times |
Mon 31 March 2025 |
209.16 (-2.42%) |
215.00 |
206.71 - 220.85 |
1.1907 times |
Fri 28 February 2025 |
214.34 (12.84%) |
186.45 |
186.45 - 216.50 |
1.198 times |
Fri 31 January 2025 |
189.95 (-5.05%) |
201.57 |
184.76 - 201.57 |
0.9406 times |
Tue 31 December 2024 |
200.06 (-8.44%) |
226.61 |
196.00 - 227.50 |
1.036 times |
Tue 26 November 2024 |
218.49 (-3.76%) |
229.97 |
215.27 - 242.26 |
0.7742 times |
Thu 31 October 2024 |
227.03 (-6.33%) |
242.90 |
225.00 - 242.90 |
0.8495 times |
Mon 30 September 2024 |
242.36 (5.76%) |
229.91 |
220.60 - 251.63 |
0.9508 times |
Fri 30 August 2024 |
229.16 (-5.42%) |
242.30 |
211.00 - 242.30 |
1.0469 times |
Wed 31 July 2024 |
242.30 (7.76%) |
224.00 |
215.63 - 244.89 |
1.3215 times |
Fri 28 June 2024 |
224.86 (5.97%) |
213.72 |
208.95 - 224.86 |
0.8613 times |
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value | | 5 day DMA | 198.86 | | 12 day DMA | 204.57 | | 20 day DMA | 208.23 | | 35 day DMA | 209.93 | | 50 day DMA | 205.77 | | 100 day DMA | 205.44 | | 150 day DMA | 214.62 | | 200 day DMA | 217.83 | EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.17 | 200.08 | 200.48 | | 12 day EMA | 203.84 | 203.93 | 204.77 | | 20 day EMA | 205.74 | 205.99 | 206.69 | | 35 day EMA | 205.15 | 205.26 | 205.61 | | 50 day EMA | 204.01 | 204.04 | 204.23 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.86 | 198.51 | 199.42 | | 12 day SMA | 204.57 | 205.47 | 206.55 | | 20 day SMA | 208.23 | 208.64 | 209.48 | | 35 day SMA | 209.93 | 209.96 | 210.04 | | 50 day SMA | 205.77 | 205.53 | 205.44 | | 100 day SMA | 205.44 | 205.71 | 206.04 | | 150 day SMA | 214.62 | 214.8 | 214.99 | | 200 day SMA | 217.83 | 217.91 | 218 |
|
|
