Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 243.44 and 248.79
| Daily Target 1 | 239.39 |
| Daily Target 2 | 242.14 |
| Daily Target 3 | 244.74333333333 |
| Daily Target 4 | 247.49 |
| Daily Target 5 | 250.09 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 244.88 (0.95%) | 244.31 | 242.00 - 247.35 | 0.2036 times | Tue 17 March 2026 | 242.57 (-0.29%) | 243.03 | 239.51 - 248.61 | 1.2348 times | Mon 16 March 2026 | 243.28 (0.38%) | 245.30 | 242.76 - 246.14 | 0.6212 times | Fri 13 March 2026 | 242.37 (-1.3%) | 249.60 | 240.59 - 250.65 | 0.6304 times | Thu 12 March 2026 | 245.56 (-0.15%) | 244.00 | 242.90 - 251.00 | 1.0536 times | Wed 11 March 2026 | 245.94 (0.67%) | 242.70 | 239.90 - 246.70 | 1.3049 times | Tue 10 March 2026 | 244.31 (1.66%) | 239.70 | 239.10 - 248.08 | 1.1222 times | Mon 09 March 2026 | 240.32 (3.53%) | 238.50 | 232.01 - 241.99 | 1.684 times | Fri 06 March 2026 | 232.12 (-0.46%) | 229.71 | 228.20 - 235.60 | 1.0917 times | Thu 05 March 2026 | 233.20 (-1.31%) | 233.63 | 229.54 - 236.90 | 1.0536 times | Wed 04 March 2026 | 236.29 (-0.46%) | 237.80 | 235.60 - 241.01 | 1.0917 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 237.65 and 246.75
| Weekly Target 1 | 235.23 |
| Weekly Target 2 | 240.06 |
| Weekly Target 3 | 244.33333333333 |
| Weekly Target 4 | 249.16 |
| Weekly Target 5 | 253.43 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 244.88 (1.04%) | 245.30 | 239.51 - 248.61 | 0.3287 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 0.9247 times | Fri 06 March 2026 | 232.12 (-1.07%) | 230.99 | 228.20 - 241.01 | 0.8705 times | Fri 27 February 2026 | 234.62 (-2.94%) | 239.90 | 234.54 - 248.20 | 1.2717 times | Fri 20 February 2026 | 241.72 (3.36%) | 232.32 | 225.30 - 242.56 | 0.7619 times | Fri 13 February 2026 | 233.87 (0%) | 230.43 | 227.71 - 236.90 | 0.2243 times | Fri 13 February 2026 | 233.87 (-8.31%) | 250.00 | 210.58 - 252.98 | 2.1021 times | Fri 06 February 2026 | 255.07 (4.15%) | 245.10 | 243.00 - 259.23 | 1.2277 times | Fri 30 January 2026 | 244.90 (0.77%) | 243.87 | 233.50 - 245.75 | 1.1094 times | Fri 23 January 2026 | 243.04 (0.92%) | 240.56 | 236.33 - 250.61 | 1.1791 times | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.1405 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 236.54 and 259.34
| Monthly Target 1 | 218.56 |
| Monthly Target 2 | 231.72 |
| Monthly Target 3 | 241.36 |
| Monthly Target 4 | 254.52 |
| Monthly Target 5 | 264.16 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 244.88 (4.37%) | 230.99 | 228.20 - 251.00 | 0.6219 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.636 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.2781 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 0.9339 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.708 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.2486 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0151 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.6676 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8266 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.0641 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.4085 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 243.73 |
| 12 day DMA | 240.69 |
| 20 day DMA | 239.95 |
| 35 day DMA | 239.86 |
| 50 day DMA | 238.75 |
| 100 day DMA | 228.7 |
| 150 day DMA | 230.36 |
| 200 day DMA | 231.26 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.47 | 242.76 | 242.85 |
| 12 day EMA | 241.72 | 241.15 | 240.89 |
| 20 day EMA | 240.45 | 239.98 | 239.71 |
| 35 day EMA | 239.02 | 238.67 | 238.44 |
| 50 day EMA | 237.84 | 237.55 | 237.34 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.73 | 243.94 | 244.29 |
| 12 day SMA | 240.69 | 239.91 | 239.25 |
| 20 day SMA | 239.95 | 239.35 | 238.69 |
| 35 day SMA | 239.86 | 239.66 | 239.57 |
| 50 day SMA | 238.75 | 238.38 | 238.02 |
| 100 day SMA | 228.7 | 228.57 | 228.48 |
| 150 day SMA | 230.36 | 230.22 | 230.11 |
| 200 day SMA | 231.26 | 231.17 | 231.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.