BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.7 and 7.86 | Daily Target 1 | 7.57 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.73 | | Daily Target 4 | 7.82 | | Daily Target 5 | 7.89 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.75 (0.65%) |
7.72 |
7.64 - 7.80 |
0.8508 times |
Mon 15 September 2025 |
7.70 (-2.65%) |
7.89 |
7.68 - 7.94 |
1.1985 times |
Fri 12 September 2025 |
7.91 (-1.98%) |
8.05 |
7.89 - 8.10 |
1.2271 times |
Thu 11 September 2025 |
8.07 (0.75%) |
8.00 |
7.97 - 8.13 |
0.8728 times |
Wed 10 September 2025 |
8.01 (-0.87%) |
8.08 |
7.93 - 8.10 |
0.9992 times |
Tue 09 September 2025 |
8.08 (-1.34%) |
8.23 |
8.02 - 8.24 |
0.8196 times |
Mon 08 September 2025 |
8.19 (-0.97%) |
8.26 |
8.10 - 8.31 |
0.7355 times |
Fri 05 September 2025 |
8.27 (0%) |
8.27 |
8.14 - 8.35 |
1.1843 times |
Thu 04 September 2025 |
8.27 (-0.24%) |
8.27 |
8.19 - 8.36 |
0.6048 times |
Wed 03 September 2025 |
8.29 (0%) |
8.27 |
8.02 - 8.37 |
1.5075 times |
Tue 02 September 2025 |
8.29 (-0.24%) |
8.37 |
8.27 - 8.47 |
0.9366 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.55 and 7.85 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 7.7766666666667 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.75 (-2.02%) |
7.89 |
7.64 - 7.94 |
0.4727 times |
Fri 12 September 2025 |
7.91 (-4.35%) |
8.26 |
7.89 - 8.31 |
1.0734 times |
Fri 05 September 2025 |
8.27 (-0.48%) |
8.37 |
8.02 - 8.47 |
0.9763 times |
Fri 29 August 2025 |
8.31 (0%) |
8.46 |
8.29 - 8.49 |
0.2047 times |
Fri 29 August 2025 |
8.31 (-2.92%) |
8.60 |
8.27 - 8.68 |
0.8892 times |
Fri 22 August 2025 |
8.56 (2.27%) |
8.38 |
8.18 - 8.62 |
0.885 times |
Fri 15 August 2025 |
8.37 (0.84%) |
8.20 |
8.08 - 8.64 |
1.155 times |
Fri 08 August 2025 |
8.30 (4.4%) |
8.62 |
8.26 - 8.69 |
0.9733 times |
Fri 01 August 2025 |
7.95 (-7.02%) |
8.60 |
7.91 - 8.60 |
2.0534 times |
Fri 25 July 2025 |
8.55 (-0.7%) |
8.63 |
8.40 - 8.74 |
1.3169 times |
Fri 18 July 2025 |
8.61 (-1.71%) |
8.78 |
8.44 - 9.05 |
1.3015 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.28 and 8.11 | Monthly Target 1 | 7.12 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 7.9533333333333 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.75 (-6.74%) |
8.37 |
7.64 - 8.47 |
0.4371 times |
Fri 29 August 2025 |
8.31 (2.09%) |
8.15 |
7.91 - 8.69 |
0.8339 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
1.0432 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
1.0985 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
2.1646 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
1.0327 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.0189 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.0888 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.8529 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.4294 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
0.779 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 8.1 | | 20 day DMA | 8.24 | | 35 day DMA | 8.27 | | 50 day DMA | 8.39 | | 100 day DMA | 9.16 | | 150 day DMA | 8.72 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.93 | 8.05 | | 12 day EMA | 8.04 | 8.09 | 8.16 | | 20 day EMA | 8.16 | 8.2 | 8.25 | | 35 day EMA | 8.29 | 8.32 | 8.36 | | 50 day EMA | 8.37 | 8.4 | 8.43 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.95 | 8.05 | | 12 day SMA | 8.1 | 8.14 | 8.21 | | 20 day SMA | 8.24 | 8.26 | 8.3 | | 35 day SMA | 8.27 | 8.28 | 8.3 | | 50 day SMA | 8.39 | 8.41 | 8.44 | | 100 day SMA | 9.16 | 9.15 | 9.15 | | 150 day SMA | 8.72 | 8.72 | 8.73 | | 200 day SMA | 8.46 | 8.46 | 8.46 |
|
|
