BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.41 and 10.38

Daily Target 18.63
Daily Target 29.21
Daily Target 39.5966666666667
Daily Target 410.18
Daily Target 510.57

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 9.80 (6.41%) 9.05 9.01 - 9.98 1.1168 times
Tue 17 March 2026 9.21 (-0.97%) 9.30 8.95 - 9.57 0.8952 times
Mon 16 March 2026 9.30 (13.14%) 8.22 8.20 - 9.60 2.9592 times
Fri 13 March 2026 8.22 (-1.91%) 8.45 8.15 - 8.53 0.8214 times
Thu 12 March 2026 8.38 (-1.41%) 8.49 8.34 - 8.58 0.6338 times
Wed 11 March 2026 8.50 (-1.39%) 8.76 8.39 - 8.82 0.3573 times
Mon 09 March 2026 8.62 (1.65%) 8.48 8.39 - 8.66 0.8081 times
Fri 06 March 2026 8.48 (-0.24%) 8.40 8.31 - 8.51 0.5172 times
Thu 05 March 2026 8.50 (-0.82%) 8.48 8.40 - 8.64 1.1597 times
Wed 04 March 2026 8.57 (-1.38%) 8.66 8.39 - 8.72 0.7313 times
Tue 03 March 2026 8.69 (0.7%) 8.51 8.45 - 8.86 0.7721 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9 and 10.78

Weekly Target 17.55
Weekly Target 28.67
Weekly Target 39.3266666666667
Weekly Target 410.45
Weekly Target 511.11

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 9.80 (19.22%) 8.22 8.20 - 9.98 1.6479 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.82 0.8687 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.3464 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.5258 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.6769 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.2225 times
Fri 13 February 2026 6.76 (5.96%) 6.34 6.26 - 6.91 0.8543 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 1.0933 times
Fri 30 January 2026 6.58 (-3.09%) 6.71 6.42 - 7.07 0.8659 times
Fri 23 January 2026 6.79 (1.95%) 6.66 6.46 - 7.15 0.8981 times
Fri 16 January 2026 6.66 (-10%) 7.30 6.57 - 7.33 1.3497 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.98 and 10.81

Monthly Target 17.48
Monthly Target 28.64
Monthly Target 39.31
Monthly Target 410.47
Monthly Target 511.14

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 19 March 2026 9.80 (12%) 8.65 8.15 - 9.98 0.9639 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0911 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0771 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9709 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.9086 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.9103 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6882 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6698 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8378 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8822 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 1.7385 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.74
20 day DMA 8.32
35 day DMA 7.59
50 day DMA 7.42
100 day DMA 7.37
150 day DMA 7.5
200 day DMA 7.94

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.178.868.69
12 day EMA8.738.548.42
20 day EMA8.398.248.14
35 day EMA8.037.937.85
50 day EMA7.67.517.44

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.728.6
12 day SMA8.748.658.55
20 day SMA8.328.188.06
35 day SMA7.597.517.44
50 day SMA7.427.387.34
100 day SMA7.377.347.32
150 day SMA7.57.497.48
200 day SMA7.947.957.96
Back to top | Use Dark Theme