BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.71 and 9.27

Daily Target 18.61
Daily Target 28.8
Daily Target 39.17
Daily Target 49.36
Daily Target 59.73

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (0.45%) 9.10 8.98 - 9.54 2.2533 times
Wed 17 June 2026 8.95 (0.34%) 8.95 8.82 - 9.18 1.129 times
Tue 16 June 2026 8.92 (-1.76%) 9.09 8.80 - 9.18 0.907 times
Mon 15 June 2026 9.08 (4.37%) 8.77 8.71 - 9.08 0.5732 times
Fri 12 June 2026 8.70 (2.35%) 8.47 8.45 - 8.74 0.6075 times
Thu 11 June 2026 8.50 (3.79%) 8.21 8.10 - 8.64 0.9691 times
Wed 10 June 2026 8.19 (-1.68%) 8.31 8.15 - 8.40 0.9265 times
Tue 09 June 2026 8.33 (-1.19%) 8.52 8.32 - 8.64 0.9634 times
Mon 08 June 2026 8.43 (0.24%) 8.43 8.24 - 8.47 1.0365 times
Fri 05 June 2026 8.41 (-0.83%) 8.50 8.33 - 8.60 0.6344 times
Thu 04 June 2026 8.48 (2.79%) 8.01 8.01 - 8.51 0.6384 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.85 and 9.68

Weekly Target 18.25
Weekly Target 28.62
Weekly Target 39.08
Weekly Target 49.45
Weekly Target 59.91

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (3.33%) 8.77 8.71 - 9.54 1.0285 times
Fri 12 June 2026 8.70 (3.45%) 8.43 8.10 - 8.74 0.9525 times
Fri 05 June 2026 8.41 (-5.82%) 8.76 8.01 - 8.85 0.7771 times
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.852 times
Fri 22 May 2026 8.29 (-8.09%) 9.03 8.22 - 9.07 0.9075 times
Fri 15 May 2026 9.02 (4.64%) 8.67 8.52 - 9.82 1.9253 times
Fri 08 May 2026 8.62 (-2.38%) 8.63 7.79 - 8.99 1.1121 times
Wed 06 May 2026 8.83 (-3.92%) 9.16 7.79 - 9.40 0.8039 times
Fri 01 May 2026 9.19 (2.68%) 8.88 8.80 - 9.37 0.7826 times
Fri 24 April 2026 8.95 (-5.79%) 9.40 8.56 - 9.45 0.8584 times
Fri 17 April 2026 9.50 (-0.73%) 9.51 9.33 - 9.77 1.0581 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.5 and 10.03

Monthly Target 17.32
Monthly Target 28.15
Monthly Target 38.8466666666667
Monthly Target 49.68
Monthly Target 510.38

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 8.99 (0.67%) 8.76 8.01 - 9.54 0.5668 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.1764 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8818 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.4248 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9769 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9643 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8693 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8134 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.7103 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6161 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.5997 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.6
20 day DMA 8.62
35 day DMA 8.77
50 day DMA 8.89
100 day DMA 8.51
150 day DMA 8.1
200 day DMA 7.93

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.838.77
12 day EMA8.748.78.65
20 day EMA8.748.718.68
35 day EMA8.818.88.79
50 day EMA8.958.958.95

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.838.68
12 day SMA8.68.558.52
20 day SMA8.628.618.6
35 day SMA8.778.788.78
50 day SMA8.898.918.93
100 day SMA8.518.498.46
150 day SMA8.18.098.07
200 day SMA7.937.927.92
Back to top | Use Dark Theme