BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.57 and 8.87

Daily Target 18.32
Daily Target 28.51
Daily Target 38.62
Daily Target 48.81
Daily Target 58.92

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 8.70 (3.2%) 8.54 8.43 - 8.73 0.9816 times
Wed 16 September 2026 8.43 (3.31%) 8.15 8.11 - 8.45 1.102 times
Tue 15 September 2026 8.16 (-0.85%) 8.19 8.02 - 8.23 1.1497 times
Mon 14 September 2026 8.23 (1.35%) 8.17 8.10 - 8.38 0.9585 times
Fri 11 September 2026 8.12 (-2.05%) 8.30 8.11 - 8.40 0.6755 times
Thu 10 September 2026 8.29 (-5.9%) 8.34 8.05 - 8.46 1.6929 times
Wed 09 September 2026 8.81 (-2.87%) 9.07 8.80 - 9.23 0.969 times
Tue 08 September 2026 9.07 (-8.94%) 9.12 8.96 - 9.40 1.822 times
Fri 04 September 2026 9.96 (-1.29%) 10.00 9.90 - 10.10 0.2776 times
Thu 03 September 2026 10.09 (-0.79%) 10.15 9.94 - 10.22 0.3712 times
Wed 02 September 2026 10.17 (2.52%) 9.99 9.83 - 10.23 0.3701 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.36 and 9.07

Weekly Target 17.77
Weekly Target 28.24
Weekly Target 38.4833333333333
Weekly Target 48.95
Weekly Target 59.19

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 8.70 (7.14%) 8.17 8.02 - 8.73 1.5009 times
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.8473 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.7772 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.7666 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.8065 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.4357 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 1.2271 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.7927 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.1247 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.7213 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 1.2442 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.26 and 9.47

Monthly Target 16.77
Monthly Target 27.74
Monthly Target 38.9833333333333
Monthly Target 49.95
Monthly Target 511.19

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 8.70 (-10.31%) 9.72 8.02 - 10.23 0.6673 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.7489 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.853 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.2212 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.2168 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9121 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.4737 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0105 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9975 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8991 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8414 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.33
12 day DMA 9
20 day DMA 9.29
35 day DMA 9.42
50 day DMA 9.45
100 day DMA 9.28
150 day DMA 9.12
200 day DMA 8.63

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.438.43
12 day EMA8.838.858.93
20 day EMA9.099.139.2
35 day EMA9.319.359.4
50 day EMA9.449.479.51

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.258.32
12 day SMA99.089.2
20 day SMA9.299.369.43
35 day SMA9.429.459.48
50 day SMA9.459.499.55
100 day SMA9.289.289.29
150 day SMA9.129.119.1
200 day SMA8.638.628.62
Back to top | Use Dark Theme