BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.66 and 7 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.91 | | Daily Target 4 | 7.09 | | Daily Target 5 | 7.25 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.93 (-0.86%) |
7.01 |
6.73 - 7.07 |
0.8683 times |
Tue 18 November 2025 |
6.99 (-0.57%) |
7.03 |
6.97 - 7.13 |
0.4067 times |
Mon 17 November 2025 |
7.03 (-0.71%) |
7.10 |
7.00 - 7.21 |
0.8755 times |
Fri 14 November 2025 |
7.08 (2.61%) |
6.88 |
6.85 - 7.19 |
0.9879 times |
Thu 13 November 2025 |
6.90 (-3.9%) |
7.14 |
6.90 - 7.23 |
1.2972 times |
Wed 12 November 2025 |
7.18 (-0.69%) |
7.22 |
7.14 - 7.32 |
0.9241 times |
Tue 11 November 2025 |
7.23 (0.42%) |
7.17 |
7.11 - 7.33 |
0.9835 times |
Mon 10 November 2025 |
7.20 (1.69%) |
7.15 |
7.08 - 7.27 |
1.0145 times |
Fri 07 November 2025 |
7.08 (0.71%) |
7.00 |
6.84 - 7.12 |
1.3087 times |
Thu 06 November 2025 |
7.03 (-1.95%) |
7.14 |
6.87 - 7.15 |
1.3335 times |
Wed 05 November 2025 |
7.17 (6.07%) |
6.86 |
6.80 - 7.22 |
1.5533 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.59 and 7.07 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.9566666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.44 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.93 (-2.12%) |
7.10 |
6.73 - 7.21 |
0.3604 times |
Fri 14 November 2025 |
7.08 (0%) |
7.15 |
6.85 - 7.33 |
0.8727 times |
Fri 07 November 2025 |
7.08 (-3.28%) |
6.70 |
6.51 - 7.22 |
1.0999 times |
Fri 31 October 2025 |
7.32 (0%) |
7.28 |
7.18 - 7.47 |
0.2578 times |
Fri 31 October 2025 |
7.32 (1.67%) |
7.26 |
7.17 - 7.47 |
1.1674 times |
Fri 24 October 2025 |
7.20 (9.92%) |
6.75 |
6.59 - 7.34 |
0.9191 times |
Fri 17 October 2025 |
6.55 (-9.28%) |
7.23 |
6.00 - 7.27 |
3.2052 times |
Fri 10 October 2025 |
7.22 (-0.69%) |
7.15 |
6.94 - 7.34 |
0.9338 times |
Fri 03 October 2025 |
7.27 (-4.72%) |
7.63 |
7.14 - 7.63 |
0.6847 times |
Fri 26 September 2025 |
7.63 (-0.91%) |
7.77 |
7.50 - 7.94 |
0.4991 times |
Fri 19 September 2025 |
7.70 (-2.65%) |
7.89 |
7.64 - 7.99 |
0.7836 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.72 and 7.54 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.52 | | Monthly Target 3 | 6.9233333333333 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.93 (-5.33%) |
6.70 |
6.51 - 7.33 |
0.6459 times |
Fri 31 October 2025 |
7.32 (-3.56%) |
7.49 |
6.00 - 7.52 |
1.932 times |
Tue 30 September 2025 |
7.59 (-8.66%) |
8.37 |
7.42 - 8.47 |
0.696 times |
Fri 29 August 2025 |
8.31 (2.09%) |
8.15 |
7.91 - 8.69 |
0.6774 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
0.8473 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
0.8923 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
1.7583 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
0.8389 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
0.8276 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
0.8844 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.6928 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 6.99 | | 12 day DMA | 7.05 | | 20 day DMA | 7.14 | | 35 day DMA | 7.07 | | 50 day DMA | 7.27 | | 100 day DMA | 7.87 | | 150 day DMA | 8.51 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.04 | 7.06 | | 12 day EMA | 7.06 | 7.08 | 7.1 | | 20 day EMA | 7.09 | 7.11 | 7.12 | | 35 day EMA | 7.22 | 7.24 | 7.26 | | 50 day EMA | 7.32 | 7.34 | 7.35 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.99 | 7.04 | 7.08 | | 12 day SMA | 7.05 | 7.08 | 7.11 | | 20 day SMA | 7.14 | 7.14 | 7.14 | | 35 day SMA | 7.07 | 7.09 | 7.1 | | 50 day SMA | 7.27 | 7.29 | 7.32 | | 100 day SMA | 7.87 | 7.89 | 7.92 | | 150 day SMA | 8.51 | 8.52 | 8.52 | | 200 day SMA | 8.37 | 8.37 | 8.38 |
|
|
