BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.11 and 9.49

Daily Target 18.83
Daily Target 29.01
Daily Target 39.2066666666667
Daily Target 49.39
Daily Target 59.59

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 9.20 (0.11%) 9.16 9.02 - 9.40 1.1202 times
Fri 01 May 2026 9.19 (0.33%) 9.16 9.09 - 9.33 0.7482 times
Thu 30 April 2026 9.16 (1.89%) 9.01 8.96 - 9.37 1.0772 times
Wed 29 April 2026 8.99 (1.47%) 9.02 8.81 - 9.19 1.0747 times
Tue 28 April 2026 8.86 (-0.45%) 9.04 8.80 - 9.15 0.8292 times
Mon 27 April 2026 8.90 (-0.56%) 8.88 8.88 - 9.20 1.0012 times
Fri 24 April 2026 8.95 (2.17%) 8.76 8.62 - 8.95 0.4942 times
Thu 23 April 2026 8.76 (-2.77%) 9.03 8.70 - 9.12 0.7995 times
Wed 22 April 2026 9.01 (5.01%) 8.58 8.58 - 9.02 1.2084 times
Tue 21 April 2026 8.58 (-6.64%) 9.20 8.56 - 9.27 1.6473 times
Mon 20 April 2026 9.19 (-3.26%) 9.40 9.09 - 9.45 1.0393 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.11 and 9.49

Weekly Target 18.83
Weekly Target 29.01
Weekly Target 39.2066666666667
Weekly Target 49.39
Weekly Target 59.59

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 9.20 (0.11%) 9.16 9.02 - 9.40 0.1607 times
Fri 01 May 2026 9.19 (2.68%) 8.88 8.80 - 9.37 0.6786 times
Fri 24 April 2026 8.95 (-5.79%) 9.40 8.56 - 9.45 0.7443 times
Fri 17 April 2026 9.50 (-0.73%) 9.51 9.33 - 9.77 0.9174 times
Fri 10 April 2026 9.57 (5.98%) 8.98 8.95 - 9.98 1.0639 times
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.757 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.7208 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.8694 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.82 0.8189 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.2691 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.4382 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.11 and 9.49

Monthly Target 18.83
Monthly Target 29.01
Monthly Target 39.2066666666667
Monthly Target 49.39
Monthly Target 59.59

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 04 May 2026 9.20 (0.44%) 9.16 9.02 - 9.40 0.0712 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9885 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5973 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0952 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0811 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9745 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.9119 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.9174 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6907 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6723 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8409 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.08
12 day DMA 9.02
20 day DMA 9.26
35 day DMA 9.31
50 day DMA 8.97
100 day DMA 8.04
150 day DMA 7.74
200 day DMA 7.87

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.119.079.01
12 day EMA9.129.19.08
20 day EMA9.139.129.11
35 day EMA8.978.968.95
50 day EMA8.838.818.79

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.028.97
12 day SMA9.029.059.07
20 day SMA9.269.279.26
35 day SMA9.319.299.27
50 day SMA8.978.948.89
100 day SMA8.048.038.01
150 day SMA7.747.737.72
200 day SMA7.877.877.86
Back to top | Use Dark Theme