BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.31 and 8.55

Daily Target 18.25
Daily Target 28.36
Daily Target 38.49
Daily Target 48.6
Daily Target 58.73

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (-0.59%) 8.55 8.38 - 8.62 0.6499 times
Thu 29 October 2026 8.52 (1.79%) 8.45 8.39 - 8.56 0.8327 times
Wed 28 October 2026 8.37 (3.46%) 8.05 8.01 - 8.45 0.7255 times
Tue 27 October 2026 8.09 (2.66%) 7.92 7.81 - 8.12 1.3066 times
Mon 26 October 2026 7.88 (3.01%) 7.69 7.66 - 8.00 0.8072 times
Fri 23 October 2026 7.65 (-1.67%) 7.71 7.52 - 7.76 0.5059 times
Thu 22 October 2026 7.78 (0.39%) 7.78 7.66 - 7.88 0.8856 times
Wed 21 October 2026 7.75 (-2.39%) 8.04 7.73 - 8.05 0.9276 times
Tue 20 October 2026 7.94 (-1.61%) 8.11 7.84 - 8.13 1.558 times
Mon 19 October 2026 8.07 (3.59%) 7.77 7.77 - 8.09 1.8011 times
Fri 16 October 2026 7.79 (-2.87%) 7.96 7.74 - 8.02 0.8165 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.07 and 9.03

Weekly Target 17.29
Weekly Target 27.88
Weekly Target 38.25
Weekly Target 48.84
Weekly Target 59.21

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (10.72%) 7.69 7.66 - 8.62 1.0003 times
Fri 23 October 2026 7.65 (-1.8%) 7.77 7.52 - 8.13 1.3142 times
Fri 16 October 2026 7.79 (-8.89%) 8.49 7.74 - 8.55 0.8996 times
Fri 09 October 2026 8.55 (4.65%) 8.22 7.86 - 8.60 0.7829 times
Fri 02 October 2026 8.17 (-4.89%) 8.56 7.92 - 8.66 1.513 times
Fri 25 September 2026 8.59 (-1.04%) 8.75 8.40 - 9.04 0.8483 times
Fri 18 September 2026 8.68 (6.9%) 8.17 8.02 - 8.84 1.4942 times
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.1699 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.4922 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.4855 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.5108 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8 and 9.1

Monthly Target 17.1
Monthly Target 27.79
Monthly Target 38.2033333333333
Monthly Target 48.89
Monthly Target 59.3

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 8.47 (1.68%) 8.30 7.52 - 8.62 1.1121 times
Wed 30 September 2026 8.33 (-14.12%) 9.72 8.02 - 10.23 1.1836 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.6841 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.7793 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.1156 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.1116 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8332 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.3463 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9231 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9112 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8214 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.03
20 day DMA 8.11
35 day DMA 8.25
50 day DMA 8.63
100 day DMA 9.11
150 day DMA 9.07
200 day DMA 8.75

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.228.07
12 day EMA8.178.118.03
20 day EMA8.28.178.13
35 day EMA8.448.448.43
50 day EMA8.698.78.71

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.17.95
12 day SMA8.037.997.96
20 day SMA8.118.098.07
35 day SMA8.258.248.24
50 day SMA8.638.668.69
100 day SMA9.119.119.11
150 day SMA9.079.079.08
200 day SMA8.758.748.73
Back to top | Use Dark Theme