BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.81 and 8.06 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.0066666666667 | | Daily Target 4 | 8.1 | | Daily Target 5 | 8.26 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.95 (-2.33%) |
8.15 |
7.91 - 8.16 |
2.0929 times |
Thu 31 July 2025 |
8.14 (-0.97%) |
8.22 |
8.05 - 8.33 |
1.4178 times |
Wed 30 July 2025 |
8.22 (1.61%) |
8.25 |
8.12 - 8.39 |
0.8106 times |
Tue 29 July 2025 |
8.09 (-2.06%) |
8.33 |
8.02 - 8.35 |
0.9195 times |
Mon 28 July 2025 |
8.26 (-3.39%) |
8.60 |
8.21 - 8.60 |
0.8519 times |
Fri 25 July 2025 |
8.55 (0%) |
8.53 |
8.50 - 8.64 |
0.6207 times |
Thu 24 July 2025 |
8.55 (-0.7%) |
8.65 |
8.54 - 8.71 |
0.7066 times |
Wed 23 July 2025 |
8.61 (-0.46%) |
8.67 |
8.49 - 8.70 |
0.6871 times |
Tue 22 July 2025 |
8.65 (1.53%) |
8.49 |
8.40 - 8.69 |
1.0222 times |
Mon 21 July 2025 |
8.52 (-1.05%) |
8.63 |
8.49 - 8.74 |
0.8707 times |
Fri 18 July 2025 |
8.61 (-0.92%) |
8.79 |
8.52 - 8.79 |
0.8128 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.59 and 8.28 | Weekly Target 1 | 7.46 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.1533333333333 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.95 (-7.02%) |
8.60 |
7.91 - 8.60 |
1.4341 times |
Fri 25 July 2025 |
8.55 (-0.7%) |
8.63 |
8.40 - 8.74 |
0.9197 times |
Fri 18 July 2025 |
8.61 (-1.71%) |
8.78 |
8.44 - 9.05 |
0.909 times |
Fri 11 July 2025 |
8.76 (-2.01%) |
8.91 |
8.69 - 9.23 |
0.8719 times |
Thu 03 July 2025 |
8.94 (-4.49%) |
9.47 |
8.86 - 9.47 |
0.879 times |
Fri 27 June 2025 |
9.36 (-7.33%) |
10.02 |
9.19 - 10.07 |
1.1578 times |
Fri 20 June 2025 |
10.10 (-2.6%) |
10.16 |
9.84 - 10.22 |
0.7836 times |
Fri 13 June 2025 |
10.37 (-6.07%) |
11.20 |
10.16 - 11.23 |
0.9475 times |
Fri 06 June 2025 |
11.04 (2.7%) |
10.79 |
10.51 - 11.31 |
1.2217 times |
Fri 30 May 2025 |
10.75 (1.51%) |
10.91 |
10.46 - 11.03 |
0.8756 times |
Fri 23 May 2025 |
10.59 (3.42%) |
10.25 |
9.95 - 10.59 |
1.3383 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.81 and 8.06 | Monthly Target 1 | 7.76 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 8.0066666666667 | | Monthly Target 4 | 8.1 | | Monthly Target 5 | 8.26 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.95 (-2.33%) |
8.15 |
7.91 - 8.16 |
0.1269 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
1.0832 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
1.1407 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
2.2477 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
1.0724 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.058 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.1306 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.8857 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.4459 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
0.8089 times |
Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.5671 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 8.4 | | 20 day DMA | 8.57 | | 35 day DMA | 9.07 | | 50 day DMA | 9.58 | | 100 day DMA | 8.86 | | 150 day DMA | 8.62 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.25 | 8.3 | | 12 day EMA | 8.36 | 8.44 | 8.5 | | 20 day EMA | 8.6 | 8.67 | 8.73 | | 35 day EMA | 9.02 | 9.08 | 9.14 | | 50 day EMA | 9.48 | 9.54 | 9.6 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.25 | 8.33 | | 12 day SMA | 8.4 | 8.46 | 8.51 | | 20 day SMA | 8.57 | 8.62 | 8.66 | | 35 day SMA | 9.07 | 9.15 | 9.24 | | 50 day SMA | 9.58 | 9.62 | 9.67 | | 100 day SMA | 8.86 | 8.86 | 8.86 | | 150 day SMA | 8.62 | 8.62 | 8.61 | | 200 day SMA | 8.37 | 8.36 | 8.36 |
|
|
