BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.78 and 7.14

Daily Target 1	6.52
Daily Target 2	6.68
Daily Target 3	6.8766666666667
Daily Target 4	7.04
Daily Target 5	7.24

Daily price and volume Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	6.85 (0.88%)	6.71	6.71 - 7.07	0.8499 times
Fri 23 January 2026	6.79 (0.59%)	6.72	6.70 - 7.15	0.9666 times
Thu 22 January 2026	6.75 (0.6%)	6.69	6.63 - 6.87	1.3449 times
Wed 21 January 2026	6.71 (0.6%)	6.66	6.60 - 6.74	0.4834 times
Tue 20 January 2026	6.67 (0.15%)	6.66	6.46 - 6.70	0.8609 times
Fri 16 January 2026	6.66 (-7.24%)	7.12	6.57 - 7.17	1.3579 times
Thu 15 January 2026	7.18 (5.59%)	6.84	6.64 - 7.27	1.2633 times
Wed 14 January 2026	6.80 (0.74%)	6.78	6.69 - 6.87	0.3729 times
Tue 13 January 2026	6.75 (-4.8%)	7.11	6.69 - 7.21	1.1192 times
Mon 12 January 2026	7.09 (-4.19%)	7.30	6.99 - 7.33	1.3809 times
Fri 09 January 2026	7.40 (-2.76%)	7.65	7.38 - 8.04	1.2168 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.78 and 7.14

Weekly Target 1	6.52
Weekly Target 2	6.68
Weekly Target 3	6.8766666666667
Weekly Target 4	7.04
Weekly Target 5	7.24

Weekly price and volumes for Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	6.85 (0.88%)	6.71	6.71 - 7.07	0.2527 times
Fri 23 January 2026	6.79 (1.95%)	6.66	6.46 - 7.15	1.0869 times
Fri 16 January 2026	6.66 (-10%)	7.30	6.57 - 7.33	1.6334 times
Fri 09 January 2026	7.40 (-1.33%)	7.41	7.21 - 8.05	1.2872 times
Fri 02 January 2026	7.50 (-1.7%)	7.61	7.46 - 7.90	0.621 times
Fri 26 December 2025	7.63 (2.97%)	7.40	7.35 - 7.76	0.4671 times
Fri 19 December 2025	7.41 (-2.11%)	7.64	7.11 - 7.92	1.3665 times
Fri 12 December 2025	7.57 (-0.26%)	7.71	7.23 - 7.98	1.0544 times
Fri 05 December 2025	7.59 (5.71%)	7.08	7.02 - 8.17	1.3683 times
Fri 28 November 2025	7.18 (3.01%)	7.00	6.71 - 7.23	0.8626 times
Fri 21 November 2025	6.97 (-1.55%)	7.10	6.73 - 7.21	0.9251 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.86 and 7.45

Monthly Target 1	5.53
Monthly Target 2	6.19
Monthly Target 3	7.12
Monthly Target 4	7.78
Monthly Target 5	8.71

Monthly price and volumes Biocryst Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 26 January 2026	6.85 (-12.29%)	7.82	6.46 - 8.05	0.8823 times
Wed 31 December 2025	7.81 (8.77%)	7.08	7.02 - 8.17	0.9382 times
Fri 28 November 2025	7.18 (-1.91%)	6.70	6.51 - 7.33	0.8779 times
Fri 31 October 2025	7.32 (-3.56%)	7.49	6.00 - 7.52	1.8459 times
Tue 30 September 2025	7.59 (-8.66%)	8.37	7.42 - 8.47	0.6649 times
Fri 29 August 2025	8.31 (2.09%)	8.15	7.91 - 8.69	0.6472 times
Thu 31 July 2025	8.14 (-9.15%)	8.98	8.02 - 9.23	0.8096 times
Mon 30 June 2025	8.96 (-16.65%)	10.79	8.92 - 11.31	0.8525 times
Fri 30 May 2025	10.75 (21.47%)	8.85	8.68 - 11.11	1.6799 times
Wed 30 April 2025	8.85 (18%)	7.46	6.01 - 8.93	0.8015 times
Mon 31 March 2025	7.50 (-12.89%)	8.58	7.20 - 8.80	0.7907 times

monthly chart BiocrystPharmaceuticals

Indicator Analysis of BiocrystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of BiocrystPharmaceuticals BCRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period	DMA value
5 day DMA	6.75
12 day DMA	6.94
20 day DMA	7.22
35 day DMA	7.37
50 day DMA	7.28
100 day DMA	7.35
150 day DMA	7.78
200 day DMA	8.21

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.81	6.79	6.79
12 day EMA	6.95	6.97	7
20 day EMA	7.08	7.1	7.13
35 day EMA	7.16	7.18	7.2
50 day EMA	7.22	7.23	7.25

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.75	6.72	6.79
12 day SMA	6.94	7.03	7.09
20 day SMA	7.22	7.27	7.3
35 day SMA	7.37	7.39	7.4
50 day SMA	7.28	7.29	7.3
100 day SMA	7.35	7.36	7.38
150 day SMA	7.78	7.8	7.82
200 day SMA	8.21	8.21	8.21