BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 10.85 and 11.58 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.72 | | Daily Target 3 | 10.98 | | Daily Target 4 | 11.45 | | Daily Target 5 | 11.71 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.19 (4.29%) |
10.65 |
10.51 - 11.24 |
1.0311 times |
Mon 02 June 2025 |
10.73 (-0.19%) |
10.79 |
10.69 - 11.15 |
0.9879 times |
Fri 30 May 2025 |
10.75 (-1.19%) |
10.85 |
10.62 - 10.88 |
0.7965 times |
Thu 29 May 2025 |
10.88 (3.03%) |
10.62 |
10.46 - 11.00 |
0.9073 times |
Wed 28 May 2025 |
10.56 (-2.13%) |
10.68 |
10.55 - 10.81 |
0.7456 times |
Tue 27 May 2025 |
10.79 (1.89%) |
10.91 |
10.58 - 11.03 |
1.0601 times |
Fri 23 May 2025 |
10.59 (1.92%) |
10.29 |
10.16 - 10.59 |
0.8938 times |
Thu 22 May 2025 |
10.39 (3.18%) |
10.05 |
10.01 - 10.58 |
1.4013 times |
Wed 21 May 2025 |
10.07 (-2.52%) |
10.21 |
9.95 - 10.29 |
1.0637 times |
Tue 20 May 2025 |
10.33 (-0.39%) |
10.40 |
9.99 - 10.45 |
1.1126 times |
Mon 19 May 2025 |
10.37 (1.27%) |
10.25 |
10.13 - 10.38 |
0.8924 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 10.85 and 11.58 | Weekly Target 1 | 10.25 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 10.98 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.71 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.19 (4.09%) |
10.79 |
10.51 - 11.24 |
0.4527 times |
Fri 30 May 2025 |
10.75 (1.51%) |
10.91 |
10.46 - 11.03 |
0.7869 times |
Fri 23 May 2025 |
10.59 (3.42%) |
10.25 |
9.95 - 10.59 |
1.2027 times |
Fri 16 May 2025 |
10.24 (2.71%) |
10.14 |
9.77 - 10.50 |
1.7125 times |
Fri 09 May 2025 |
9.97 (11.65%) |
9.80 |
9.59 - 11.11 |
3.658 times |
Fri 02 May 2025 |
8.93 (6.44%) |
8.49 |
8.23 - 9.07 |
1.2199 times |
Fri 25 April 2025 |
8.39 (13.38%) |
7.32 |
7.25 - 8.47 |
0.5836 times |
Thu 17 April 2025 |
7.40 (2.49%) |
7.39 |
7.08 - 7.51 |
0.1863 times |
Wed 16 April 2025 |
7.22 (0%) |
7.39 |
7.08 - 7.40 |
0 times |
Wed 16 April 2025 |
7.22 (0%) |
7.39 |
7.08 - 7.40 |
0.1975 times |
Wed 16 April 2025 |
7.22 (0%) |
7.39 |
7.08 - 7.40 |
0 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 10.85 and 11.58 | Monthly Target 1 | 10.25 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 10.98 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 11.71 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
11.19 (4.09%) |
10.79 |
10.51 - 11.24 |
0.1454 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
2.5181 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
1.2014 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.1853 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.2666 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.9922 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.4995 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
0.9062 times |
Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.6353 times |
Mon 30 September 2024 |
7.60 (-12.54%) |
8.61 |
7.48 - 8.88 |
0.65 times |
Fri 30 August 2024 |
8.69 (19.37%) |
7.28 |
6.49 - 8.84 |
0.9553 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.57 | | 20 day DMA | 10.38 | | 35 day DMA | 9.43 | | 50 day DMA | 8.75 | | 100 day DMA | 8.42 | | 150 day DMA | 8.18 | | 200 day DMA | 8.09 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.7 | 10.68 | | 12 day EMA | 10.58 | 10.47 | 10.42 | | 20 day EMA | 10.24 | 10.14 | 10.08 | | 35 day EMA | 9.59 | 9.5 | 9.43 | | 50 day EMA | 8.86 | 8.77 | 8.69 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.74 | 10.71 | | 12 day SMA | 10.57 | 10.49 | 10.42 | | 20 day SMA | 10.38 | 10.37 | 10.28 | | 35 day SMA | 9.43 | 9.32 | 9.22 | | 50 day SMA | 8.75 | 8.68 | 8.62 | | 100 day SMA | 8.42 | 8.39 | 8.36 | | 150 day SMA | 8.18 | 8.15 | 8.13 | | 200 day SMA | 8.09 | 8.07 | 8.06 |
|
|
