KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 20.02 and 20.3 | Daily Target 1 | 19.8 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.083333333333 | | Daily Target 4 | 20.23 | | Daily Target 5 | 20.36 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.09 (0.4%) |
19.94 |
19.94 - 20.22 |
0.622 times |
Tue 16 September 2025 |
20.01 (-0.2%) |
20.01 |
19.88 - 20.17 |
1.127 times |
Mon 15 September 2025 |
20.05 (1.57%) |
19.85 |
19.76 - 20.17 |
0.8933 times |
Fri 12 September 2025 |
19.74 (-1.6%) |
19.75 |
19.58 - 19.76 |
0.7733 times |
Thu 11 September 2025 |
20.06 (1.62%) |
20.05 |
19.92 - 20.13 |
0.8583 times |
Wed 10 September 2025 |
19.74 (-1.3%) |
19.67 |
19.57 - 19.86 |
1.6183 times |
Tue 09 September 2025 |
20.00 (-0.2%) |
19.75 |
19.60 - 20.03 |
1.8693 times |
Mon 08 September 2025 |
20.04 (-1.18%) |
20.14 |
20.03 - 20.20 |
0.5158 times |
Fri 05 September 2025 |
20.28 (0.7%) |
20.40 |
20.22 - 20.42 |
1.1016 times |
Thu 04 September 2025 |
20.14 (0.8%) |
20.01 |
19.93 - 20.14 |
0.6212 times |
Wed 03 September 2025 |
19.98 (1.01%) |
19.78 |
19.70 - 20.11 |
1.5509 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 19.93 and 20.39 | Weekly Target 1 | 19.56 | | Weekly Target 2 | 19.83 | | Weekly Target 3 | 20.023333333333 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.09 (1.77%) |
19.85 |
19.76 - 20.22 |
0.7092 times |
Fri 12 September 2025 |
19.74 (-2.66%) |
20.14 |
19.57 - 20.20 |
1.5124 times |
Fri 05 September 2025 |
20.28 (0.15%) |
19.87 |
19.61 - 20.42 |
1.1555 times |
Fri 29 August 2025 |
20.25 (0%) |
20.27 |
20.13 - 20.31 |
0.17 times |
Fri 29 August 2025 |
20.25 (-2.13%) |
20.72 |
20.09 - 21.14 |
1.0306 times |
Fri 22 August 2025 |
20.69 (0.49%) |
20.60 |
20.37 - 21.11 |
1.5682 times |
Fri 15 August 2025 |
20.59 (1.98%) |
19.90 |
19.89 - 20.77 |
1.4405 times |
Fri 08 August 2025 |
20.19 (-0.93%) |
20.61 |
19.71 - 20.75 |
0.8289 times |
Fri 01 August 2025 |
20.38 (-1.31%) |
20.32 |
19.32 - 20.48 |
0.8713 times |
Fri 25 July 2025 |
20.65 (-0.67%) |
20.80 |
20.58 - 21.15 |
0.7134 times |
Fri 18 July 2025 |
20.79 (-2.07%) |
21.25 |
20.79 - 21.49 |
0.687 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 19.83 and 20.68 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 20.026666666667 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 20.88 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.09 (-0.79%) |
19.87 |
19.57 - 20.42 |
0.7407 times |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.1505 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.7802 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9245 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.2429 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.1088 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9569 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.2126 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
0.9453 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
0.9376 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.3565 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 19.99 | | 12 day DMA | 19.99 | | 20 day DMA | 20.18 | | 35 day DMA | 20.28 | | 50 day DMA | 20.46 | | 100 day DMA | 20.07 | | 150 day DMA | 19.25 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.02 | 19.98 | 19.96 | | 12 day EMA | 20.05 | 20.04 | 20.05 | | 20 day EMA | 20.15 | 20.16 | 20.18 | | 35 day EMA | 20.3 | 20.31 | 20.33 | | 50 day EMA | 20.46 | 20.48 | 20.5 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.99 | 19.92 | 19.92 | | 12 day SMA | 19.99 | 20.01 | 20.03 | | 20 day SMA | 20.18 | 20.22 | 20.26 | | 35 day SMA | 20.28 | 20.29 | 20.29 | | 50 day SMA | 20.46 | 20.48 | 20.5 | | 100 day SMA | 20.07 | 20.05 | 20.03 | | 150 day SMA | 19.25 | 19.23 | 19.2 | | 200 day SMA | 18.58 | 18.56 | 18.54 |
|
|
