KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 18.31 and 18.93 | Daily Target 1 | 18.14 | | Daily Target 2 | 18.48 | | Daily Target 3 | 18.763333333333 | | Daily Target 4 | 19.1 | | Daily Target 5 | 19.38 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.81 (-1.98%) |
19.03 |
18.43 - 19.05 |
1.3401 times |
Thu 29 May 2025 |
19.19 (0.05%) |
19.19 |
19.14 - 19.29 |
0.5278 times |
Wed 28 May 2025 |
19.18 (-0.72%) |
19.20 |
19.14 - 19.40 |
0.4323 times |
Tue 27 May 2025 |
19.32 (0.21%) |
19.66 |
19.17 - 19.71 |
1.918 times |
Fri 23 May 2025 |
19.28 (0.89%) |
19.04 |
18.91 - 19.33 |
1.0922 times |
Thu 22 May 2025 |
19.11 (-1.44%) |
19.28 |
19.04 - 19.32 |
0.3994 times |
Wed 21 May 2025 |
19.39 (-0.67%) |
19.36 |
19.21 - 19.61 |
1.4619 times |
Tue 20 May 2025 |
19.52 (0.72%) |
19.43 |
19.31 - 19.65 |
1.1664 times |
Mon 19 May 2025 |
19.38 (0.26%) |
19.32 |
19.10 - 19.43 |
1.194 times |
Fri 16 May 2025 |
19.33 (-0.21%) |
19.34 |
19.31 - 19.59 |
0.4679 times |
Thu 15 May 2025 |
19.37 (0.89%) |
19.36 |
19.10 - 19.44 |
0.6262 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 17.98 and 19.26 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.983333333333 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.81 (-2.44%) |
19.66 |
18.43 - 19.71 |
1.5008 times |
Fri 23 May 2025 |
19.28 (-0.26%) |
19.32 |
18.91 - 19.65 |
1.8907 times |
Fri 16 May 2025 |
19.33 (0.05%) |
19.00 |
19.00 - 19.67 |
1.6998 times |
Fri 09 May 2025 |
19.32 (-3.54%) |
20.28 |
18.85 - 20.28 |
1.2406 times |
Fri 02 May 2025 |
20.03 (7.23%) |
18.67 |
18.62 - 20.05 |
1.2012 times |
Fri 25 April 2025 |
18.68 (3.72%) |
18.01 |
17.95 - 18.88 |
1.1811 times |
Thu 17 April 2025 |
18.01 (1.92%) |
17.63 |
17.42 - 18.15 |
0.3417 times |
Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0.4951 times |
Wed 16 April 2025 |
17.67 (0%) |
17.63 |
17.42 - 17.73 |
0 times |
Wed 16 April 2025 |
17.67 (2.14%) |
17.37 |
17.10 - 17.73 |
0.4489 times |
Fri 11 April 2025 |
17.30 (-0.12%) |
16.98 |
16.25 - 17.38 |
1.7102 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 17.7 and 19.55 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 18.07 | | Monthly Target 3 | 19.173333333333 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 21.02 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.332 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.1882 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
1.0254 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.2994 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
1.0131 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
1.0047 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.4536 times |
Thu 31 October 2024 |
15.73 (2.28%) |
15.45 |
14.77 - 15.99 |
0.5736 times |
Mon 30 September 2024 |
15.38 (4.98%) |
14.90 |
14.83 - 15.90 |
0.6505 times |
Fri 30 August 2024 |
14.65 (0.55%) |
14.23 |
13.18 - 15.15 |
0.4594 times |
Wed 31 July 2024 |
14.57 (6.58%) |
13.49 |
13.11 - 14.67 |
0.5462 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.26 | | 20 day DMA | 19.38 | | 35 day DMA | 18.91 | | 50 day DMA | 18.48 | | 100 day DMA | 17.87 | | 150 day DMA | 17.24 | | 200 day DMA | 16.71 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.1 | 19.24 | 19.26 | | 12 day EMA | 19.2 | 19.27 | 19.28 | | 20 day EMA | 19.14 | 19.18 | 19.18 | | 35 day EMA | 18.89 | 18.9 | 18.88 | | 50 day EMA | 18.53 | 18.52 | 18.49 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.22 | 19.26 | | 12 day SMA | 19.26 | 19.3 | 19.3 | | 20 day SMA | 19.38 | 19.41 | 19.42 | | 35 day SMA | 18.91 | 18.86 | 18.8 | | 50 day SMA | 18.48 | 18.47 | 18.45 | | 100 day SMA | 17.87 | 17.84 | 17.8 | | 150 day SMA | 17.24 | 17.22 | 17.2 | | 200 day SMA | 16.71 | 16.68 | 16.66 |
|
|
