Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 22.03 and 22.61
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 22.73 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (3.06%) | 21.88 | 21.80 - 22.38 | 0.7928 times | Mon 16 March 2026 | 21.60 (1.79%) | 21.52 | 21.31 - 21.68 | 0.7806 times | Fri 13 March 2026 | 21.22 (-2.57%) | 22.02 | 21.22 - 22.02 | 0.944 times | Thu 12 March 2026 | 21.78 (-1.31%) | 22.00 | 21.71 - 22.02 | 0.4644 times | Wed 11 March 2026 | 22.07 (-1.43%) | 22.38 | 22.00 - 22.38 | 0.5154 times | Tue 10 March 2026 | 22.39 (0.81%) | 22.54 | 21.89 - 22.71 | 0.6295 times | Mon 09 March 2026 | 22.21 (0.91%) | 21.89 | 21.51 - 22.40 | 1.0938 times | Fri 06 March 2026 | 22.01 (-1.43%) | 22.01 | 21.79 - 22.42 | 1.3087 times | Thu 05 March 2026 | 22.33 (-2.49%) | 22.14 | 22.04 - 22.47 | 1.4579 times | Wed 04 March 2026 | 22.90 (1.33%) | 21.82 | 21.51 - 22.93 | 2.0128 times | Tue 03 March 2026 | 22.60 (-4.07%) | 22.62 | 21.97 - 22.83 | 0.7405 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.79 and 22.86
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.983333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (4.9%) | 21.52 | 21.31 - 22.38 | 0.4073 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 0.944 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.6343 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.674 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1017 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1237 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.0732 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.1148 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.0432 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 0.8837 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 0.9104 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.48 and 23.01
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.26 (-6.47%) | 23.40 | 21.22 - 23.75 | 0.8124 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3842 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1611 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1914 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9571 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8258 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1189 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0272 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6965 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8255 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1097 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.98 |
| 35 day DMA | 22.56 |
| 50 day DMA | 21.62 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.76 | 21.84 |
| 12 day EMA | 22.24 | 22.24 | 22.36 |
| 20 day EMA | 22.39 | 22.4 | 22.48 |
| 35 day EMA | 21.98 | 21.96 | 21.98 |
| 50 day EMA | 21.42 | 21.39 | 21.38 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.81 | 21.93 |
| 12 day SMA | 22.24 | 22.37 | 22.57 |
| 20 day SMA | 22.98 | 23.05 | 23.15 |
| 35 day SMA | 22.56 | 22.51 | 22.46 |
| 50 day SMA | 21.62 | 21.55 | 21.5 |
| 100 day SMA | 20.07 | 20.04 | 20.01 |
| 150 day SMA | 19.99 | 19.98 | 19.97 |
| 200 day SMA | 20.06 | 20.05 | 20.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.