Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 18.26 and 18.44
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.3 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.58 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.38 (1.6%) | 18.48 | 18.32 - 18.50 | 1.9323 times | Fri 31 July 2026 | 18.09 (-2.11%) | 18.50 | 17.94 - 18.50 | 1.5977 times | Thu 30 July 2026 | 18.48 (0.71%) | 18.16 | 18.16 - 18.52 | 1.1306 times | Wed 29 July 2026 | 18.35 (-2.34%) | 18.55 | 18.21 - 18.70 | 0.4823 times | Tue 28 July 2026 | 18.79 (0.32%) | 18.81 | 18.69 - 18.99 | 0.7814 times | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.6769 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.7146 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.7146 times | Thu 23 July 2026 | 18.26 (1.44%) | 18.19 | 18.16 - 18.50 | 0.7855 times | Wed 22 July 2026 | 18.00 (0.78%) | 17.89 | 17.75 - 18.00 | 1.184 times | Tue 21 July 2026 | 17.86 (-0.22%) | 17.95 | 17.78 - 18.00 | 0.687 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.26 and 18.44
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.38 (1.6%) | 18.48 | 18.32 - 18.50 | 0.4782 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.1554 times | Fri 24 July 2026 | 18.56 (0%) | 18.45 | 18.45 - 18.62 | 0.1769 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 1.1137 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.9422 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 1.0544 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.6752 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.609 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.955 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.84 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.8478 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.26 and 18.44
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.4 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.58 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 18.38 (1.6%) | 18.48 | 18.32 - 18.50 | 0.0985 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 1.0146 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.3282 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9396 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7976 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.169 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3721 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1509 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1809 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9486 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8185 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.1 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.36 | 18.49 |
| 12 day EMA | 18.29 | 18.27 | 18.3 |
| 20 day EMA | 18.2 | 18.18 | 18.19 |
| 35 day EMA | 18.19 | 18.18 | 18.19 |
| 50 day EMA | 18.21 | 18.2 | 18.2 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.49 | 18.58 |
| 12 day SMA | 18.33 | 18.26 | 18.23 |
| 20 day SMA | 18.11 | 18.1 | 18.08 |
| 35 day SMA | 18.02 | 18.03 | 18.04 |
| 50 day SMA | 18.1 | 18.1 | 18.11 |
| 100 day SMA | 19.71 | 19.74 | 19.79 |
| 150 day SMA | 20.27 | 20.28 | 20.28 |
| 200 day SMA | 19.83 | 19.84 | 19.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.