Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 17.98 and 18.44
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.326666666667 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.79 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.32 (0.33%) | 18.49 | 18.10 - 18.56 | 1.2033 times | Wed 17 June 2026 | 18.26 (-2.67%) | 18.70 | 18.23 - 18.78 | 0.5928 times | Tue 16 June 2026 | 18.76 (-0.42%) | 18.72 | 18.61 - 18.98 | 0.4526 times | Mon 15 June 2026 | 18.84 (1.78%) | 18.65 | 18.63 - 18.97 | 0.6515 times | Fri 12 June 2026 | 18.51 (-1.28%) | 18.34 | 18.34 - 18.86 | 0.5954 times | Thu 11 June 2026 | 18.75 (1.74%) | 18.60 | 18.49 - 18.98 | 1.7495 times | Wed 10 June 2026 | 18.43 (-1.39%) | 18.72 | 18.43 - 18.88 | 0.631 times | Tue 09 June 2026 | 18.69 (1.19%) | 18.47 | 18.47 - 19.06 | 1.275 times | Mon 08 June 2026 | 18.47 (1.93%) | 18.26 | 18.20 - 18.75 | 1.3366 times | Fri 05 June 2026 | 18.12 (-0.49%) | 17.66 | 17.61 - 18.15 | 1.5124 times | Thu 04 June 2026 | 18.21 (-0.92%) | 18.10 | 17.89 - 18.40 | 0.8793 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.77 and 18.65
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8921 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.7186 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.726 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.0789 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.376 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.0797 times | Fri 08 May 2026 | 21.18 (0%) | 21.45 | 20.94 - 21.58 | 0.3769 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.23 | 21.03 - 21.51 | 0.2897 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.5486 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.9135 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.01 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.97 and 19.42
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.33 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.32 (2.81%) | 17.85 | 17.61 - 19.06 | 0.9161 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8998 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7638 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1194 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3139 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1021 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1308 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9084 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7838 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.062 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.975 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.35 |
| 35 day DMA | 19.23 |
| 50 day DMA | 20.06 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.53 | 18.67 |
| 12 day EMA | 18.51 | 18.55 | 18.6 |
| 20 day EMA | 18.7 | 18.74 | 18.79 |
| 35 day EMA | 19.3 | 19.36 | 19.43 |
| 50 day EMA | 20.04 | 20.11 | 20.19 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.62 | 18.66 |
| 12 day SMA | 18.48 | 18.5 | 18.5 |
| 20 day SMA | 18.35 | 18.35 | 18.38 |
| 35 day SMA | 19.23 | 19.32 | 19.4 |
| 50 day SMA | 20.06 | 20.14 | 20.22 |
| 100 day SMA | 21.17 | 21.19 | 21.21 |
| 150 day SMA | 20.38 | 20.37 | 20.37 |
| 200 day SMA | 20.09 | 20.1 | 20.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.