login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 17.16 and 17.61

Daily Target 1	16.81
Daily Target 2	17.05
Daily Target 3	17.263333333333
Daily Target 4	17.5
Daily Target 5	17.71

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	17.28 (0.64%)	17.16	17.03 - 17.48	0.7568 times
Thu 29 October 2026	17.17 (2.32%)	17.06	17.00 - 17.30	0.9282 times
Wed 28 October 2026	16.78 (-0.36%)	16.86	16.59 - 16.93	1.0848 times
Tue 27 October 2026	16.84 (-0.88%)	16.92	16.79 - 17.00	0.8048 times
Mon 26 October 2026	16.99 (-1.91%)	17.17	16.76 - 17.17	0.9816 times
Fri 23 October 2026	17.32 (-0.74%)	17.31	17.19 - 17.39	1.1518 times
Thu 22 October 2026	17.45 (-3.32%)	17.80	17.44 - 17.80	1.0946 times
Wed 21 October 2026	18.05 (-3.84%)	18.52	18.03 - 18.57	1.1695 times
Tue 20 October 2026	18.77 (-0.05%)	18.80	18.58 - 18.83	1.287 times
Mon 19 October 2026	18.78 (1.68%)	18.66	18.66 - 18.86	0.7409 times
Fri 16 October 2026	18.47 (-0.54%)	18.70	18.37 - 18.70	0.7519 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 16.94 and 17.83

Weekly Target 1	16.23
Weekly Target 2	16.75
Weekly Target 3	17.116666666667
Weekly Target 4	17.64
Weekly Target 5	18.01

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	17.28 (-0.23%)	17.17	16.59 - 17.48	1.2215 times
Fri 23 October 2026	17.32 (-6.23%)	18.66	17.19 - 18.86	1.4595 times
Fri 16 October 2026	18.47 (0.93%)	18.19	18.01 - 18.70	1.231 times
Fri 09 October 2026	18.30 (-3.38%)	19.00	17.91 - 19.25	1.7135 times
Fri 02 October 2026	18.94 (-3.86%)	19.42	18.57 - 19.48	0.9471 times
Fri 25 September 2026	19.70 (1.65%)	19.64	19.18 - 19.82	0.7369 times
Fri 18 September 2026	19.38 (-2.61%)	19.93	19.09 - 20.13	0.7224 times
Fri 11 September 2026	19.90 (0.56%)	19.83	19.42 - 20.02	0.7376 times
Fri 04 September 2026	19.79 (0.82%)	19.61	19.48 - 19.96	0.5694 times
Fri 28 August 2026	19.63 (3.86%)	18.86	18.79 - 19.71	0.6612 times
Fri 21 August 2026	18.90 (-1.15%)	19.25	18.59 - 19.27	0.9101 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 15.61 and 18.27

Monthly Target 1	15.05
Monthly Target 2	16.16
Monthly Target 3	17.706666666667
Monthly Target 4	18.82
Monthly Target 5	20.37

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Fri 30 October 2026	17.28 (-8.81%)	18.85	16.59 - 19.25	1.4746 times
Wed 30 September 2026	18.95 (-3.71%)	19.79	18.81 - 20.13	0.7333 times
Mon 31 August 2026	19.68 (8.79%)	18.48	18.17 - 19.75	0.9923 times
Fri 31 July 2026	18.09 (4.69%)	17.14	17.13 - 18.99	0.8877 times
Tue 30 June 2026	17.28 (-3.03%)	17.85	17.21 - 19.06	1.1621 times
Fri 29 May 2026	17.82 (-16.85%)	21.44	17.45 - 21.58	0.8221 times
Thu 30 April 2026	21.43 (-0.09%)	21.64	21.03 - 23.01	0.6978 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.0227 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.2004 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.007 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.0332 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	17.01
12 day DMA	17.71
20 day DMA	18.05
35 day DMA	18.62
50 day DMA	18.91
100 day DMA	18.56
150 day DMA	19.19
200 day DMA	19.9

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.19	17.15	17.14
12 day EMA	17.56	17.61	17.69
20 day EMA	17.91	17.98	18.07
35 day EMA	18.34	18.4	18.47
50 day EMA	18.72	18.78	18.85

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.01	17.02	17.08
12 day SMA	17.71	17.79	17.88
20 day SMA	18.05	18.13	18.21
35 day SMA	18.62	18.7	18.77
50 day SMA	18.91	18.94	18.97
100 day SMA	18.56	18.57	18.59
150 day SMA	19.19	19.21	19.24
200 day SMA	19.9	19.91	19.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme