KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 17.58 and 17.9 | Daily Target 1 | 17.5 | | Daily Target 2 | 17.65 | | Daily Target 3 | 17.823333333333 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.14 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.79 (-0.5%) |
17.93 |
17.68 - 18.00 |
0.8529 times |
Tue 18 November 2025 |
17.88 (-1.43%) |
18.20 |
17.77 - 18.20 |
1.2408 times |
Mon 17 November 2025 |
18.14 (0.22%) |
18.13 |
17.95 - 18.21 |
1.1204 times |
Fri 14 November 2025 |
18.10 (-0.28%) |
18.20 |
18.04 - 18.20 |
0.8612 times |
Thu 13 November 2025 |
18.15 (0.72%) |
18.26 |
18.02 - 18.40 |
1.2952 times |
Wed 12 November 2025 |
18.02 (-1.74%) |
18.30 |
18.00 - 18.38 |
0.8701 times |
Tue 11 November 2025 |
18.34 (1.33%) |
18.20 |
18.14 - 18.43 |
1.1858 times |
Mon 10 November 2025 |
18.10 (-0.6%) |
18.10 |
17.81 - 18.26 |
0.8474 times |
Fri 07 November 2025 |
18.21 (-1.19%) |
18.04 |
18.04 - 18.47 |
0.5677 times |
Thu 06 November 2025 |
18.43 (0.38%) |
18.33 |
18.21 - 18.62 |
1.1585 times |
Wed 05 November 2025 |
18.36 (-0.7%) |
18.38 |
18.30 - 18.48 |
0.5133 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 17.47 and 18 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 17.58 | | Weekly Target 3 | 17.893333333333 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.42 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.79 (-1.71%) |
18.13 |
17.68 - 18.21 |
0.9542 times |
Fri 14 November 2025 |
18.10 (-0.6%) |
18.10 |
17.81 - 18.43 |
1.5021 times |
Fri 07 November 2025 |
18.21 (-1.83%) |
18.47 |
18.04 - 18.62 |
0.8972 times |
Fri 31 October 2025 |
18.55 (0%) |
18.40 |
18.20 - 18.56 |
0.2244 times |
Fri 31 October 2025 |
18.55 (-0.32%) |
18.60 |
18.20 - 19.22 |
0.9034 times |
Fri 24 October 2025 |
18.61 (-2.1%) |
19.12 |
18.50 - 19.26 |
0.8447 times |
Fri 17 October 2025 |
19.01 (-1.71%) |
18.76 |
18.04 - 19.27 |
1.7462 times |
Tue 07 October 2025 |
19.34 (-1.68%) |
19.54 |
19.25 - 19.64 |
0.2061 times |
Fri 03 October 2025 |
19.67 (1.81%) |
19.30 |
19.25 - 20.02 |
1.3566 times |
Fri 26 September 2025 |
19.32 (-0.36%) |
19.31 |
19.17 - 19.60 |
1.3652 times |
Fri 19 September 2025 |
19.39 (-1.77%) |
19.85 |
19.31 - 20.22 |
1.1697 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 17.27 and 18.21 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 17.44 | | Monthly Target 3 | 18.03 | | Monthly Target 4 | 18.38 | | Monthly Target 5 | 18.97 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.79 (-4.1%) |
18.47 |
17.68 - 18.62 |
0.6676 times |
Fri 31 October 2025 |
18.55 (-4.87%) |
19.60 |
18.04 - 20.02 |
0.9034 times |
Tue 30 September 2025 |
19.50 (-3.7%) |
19.87 |
19.17 - 20.42 |
1.2241 times |
Fri 29 August 2025 |
20.25 (0.3%) |
19.94 |
19.32 - 21.14 |
1.1238 times |
Thu 31 July 2025 |
20.19 (-2.84%) |
21.32 |
19.93 - 21.61 |
0.762 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9031 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.214 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.083 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9347 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.1844 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
0.9234 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.17 | | 20 day DMA | 18.39 | | 35 day DMA | 18.73 | | 50 day DMA | 19.03 | | 100 day DMA | 19.82 | | 150 day DMA | 19.61 | | 200 day DMA | 19.08 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.97 | 18.06 | 18.15 | | 12 day EMA | 18.17 | 18.24 | 18.3 | | 20 day EMA | 18.36 | 18.42 | 18.48 | | 35 day EMA | 18.7 | 18.75 | 18.8 | | 50 day EMA | 19.02 | 19.07 | 19.12 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.06 | 18.15 | | 12 day SMA | 18.17 | 18.23 | 18.29 | | 20 day SMA | 18.39 | 18.45 | 18.5 | | 35 day SMA | 18.73 | 18.77 | 18.81 | | 50 day SMA | 19.03 | 19.08 | 19.13 | | 100 day SMA | 19.82 | 19.84 | 19.86 | | 150 day SMA | 19.61 | 19.6 | 19.6 | | 200 day SMA | 19.08 | 19.08 | 19.08 |
|
|
