KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 20.18 and 20.33 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.22 | | Daily Target 4 | 20.29 | | Daily Target 5 | 20.37 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.21 (-0.64%) |
20.15 |
20.15 - 20.30 |
0.5758 times |
Tue 29 July 2025 |
20.34 (1.5%) |
19.97 |
19.93 - 20.34 |
1.3034 times |
Mon 28 July 2025 |
20.04 (-2.95%) |
20.32 |
19.93 - 20.39 |
1.3458 times |
Fri 25 July 2025 |
20.65 (-1.43%) |
20.77 |
20.58 - 20.85 |
0.6225 times |
Thu 24 July 2025 |
20.95 (-0.57%) |
21.00 |
20.93 - 21.13 |
1.5203 times |
Wed 23 July 2025 |
21.07 (0.19%) |
21.03 |
20.94 - 21.15 |
1.2124 times |
Tue 22 July 2025 |
21.03 (1.11%) |
20.87 |
20.85 - 21.10 |
0.8783 times |
Mon 21 July 2025 |
20.80 (0.05%) |
20.80 |
20.76 - 21.00 |
0.8014 times |
Fri 18 July 2025 |
20.79 (-0.91%) |
20.93 |
20.79 - 20.95 |
0.7381 times |
Thu 17 July 2025 |
20.98 (-0.9%) |
21.00 |
20.80 - 21.09 |
1.002 times |
Wed 16 July 2025 |
21.17 (-0.98%) |
21.31 |
21.06 - 21.33 |
0.8137 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 19.84 and 20.3 | Weekly Target 1 | 19.72 | | Weekly Target 2 | 19.96 | | Weekly Target 3 | 20.176666666667 | | Weekly Target 4 | 20.42 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.21 (-2.13%) |
20.32 |
19.93 - 20.39 |
0.5179 times |
Fri 25 July 2025 |
20.65 (-0.67%) |
20.80 |
20.58 - 21.15 |
0.8085 times |
Fri 18 July 2025 |
20.79 (-2.07%) |
21.25 |
20.79 - 21.49 |
0.7786 times |
Fri 11 July 2025 |
21.23 (0.14%) |
21.22 |
20.57 - 21.42 |
1.0889 times |
Thu 03 July 2025 |
21.20 (4.43%) |
20.80 |
20.65 - 21.61 |
1.0649 times |
Fri 27 June 2025 |
20.30 (2.53%) |
19.55 |
19.36 - 20.57 |
1.5633 times |
Fri 20 June 2025 |
19.80 (-0.95%) |
20.05 |
19.72 - 20.06 |
0.6666 times |
Fri 13 June 2025 |
19.99 (1.37%) |
19.69 |
19.57 - 20.19 |
0.8823 times |
Fri 06 June 2025 |
19.72 (4.84%) |
18.85 |
18.70 - 19.84 |
1.2033 times |
Fri 30 May 2025 |
18.81 (-2.44%) |
19.66 |
18.43 - 19.71 |
1.4257 times |
Fri 23 May 2025 |
19.28 (-0.26%) |
19.32 |
18.91 - 19.65 |
1.7961 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 19.23 and 20.91 | Monthly Target 1 | 18.9 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 20.583333333333 | | Monthly Target 4 | 21.24 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
20.21 (-2.74%) |
21.32 |
19.93 - 21.61 |
0.7381 times |
Mon 30 June 2025 |
20.78 (10.47%) |
18.85 |
18.70 - 20.92 |
0.9287 times |
Fri 30 May 2025 |
18.81 (-3.34%) |
19.43 |
18.43 - 20.28 |
1.2485 times |
Wed 30 April 2025 |
19.46 (9.88%) |
17.62 |
16.25 - 19.54 |
1.1138 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
0.9612 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.218 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
0.9496 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
0.9418 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.3626 times |
Thu 31 October 2024 |
15.73 (2.28%) |
15.45 |
14.77 - 15.99 |
0.5376 times |
Mon 30 September 2024 |
15.38 (4.98%) |
14.90 |
14.83 - 15.90 |
0.6098 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.78 | | 20 day DMA | 20.89 | | 35 day DMA | 20.54 | | 50 day DMA | 20.16 | | 100 day DMA | 19.2 | | 150 day DMA | 18.4 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.51 | 20.59 | | 12 day EMA | 20.63 | 20.71 | 20.78 | | 20 day EMA | 20.64 | 20.69 | 20.73 | | 35 day EMA | 20.44 | 20.45 | 20.46 | | 50 day EMA | 20.11 | 20.11 | 20.1 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.61 | 20.75 | | 12 day SMA | 20.78 | 20.87 | 20.95 | | 20 day SMA | 20.89 | 20.94 | 20.96 | | 35 day SMA | 20.54 | 20.53 | 20.51 | | 50 day SMA | 20.16 | 20.14 | 20.12 | | 100 day SMA | 19.2 | 19.18 | 19.15 | | 150 day SMA | 18.4 | 18.37 | 18.35 | | 200 day SMA | 17.77 | 17.75 | 17.72 |
|
|
