Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 21.14 and 21.36
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.54 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.25 (-0.84%) | 21.44 | 21.24 - 21.46 | 0.3974 times | Thu 30 April 2026 | 21.43 (1.42%) | 21.20 | 21.14 - 21.43 | 0.7105 times | Wed 29 April 2026 | 21.13 (-0.28%) | 21.13 | 21.03 - 21.37 | 0.8791 times | Tue 28 April 2026 | 21.19 (-0.61%) | 21.29 | 21.07 - 21.31 | 0.675 times | Mon 27 April 2026 | 21.32 (-1.62%) | 21.54 | 21.28 - 21.67 | 1.0903 times | Fri 24 April 2026 | 21.67 (-0.09%) | 21.64 | 21.44 - 21.72 | 1.0959 times | Thu 23 April 2026 | 21.69 (-0.69%) | 21.85 | 21.57 - 21.89 | 1.0516 times | Wed 22 April 2026 | 21.84 (0.32%) | 21.85 | 21.61 - 21.94 | 0.9132 times | Tue 21 April 2026 | 21.77 (-0.68%) | 21.94 | 21.77 - 22.12 | 1.0289 times | Mon 20 April 2026 | 21.92 (-3.39%) | 21.66 | 21.66 - 22.26 | 2.158 times | Fri 17 April 2026 | 22.69 (-0.04%) | 22.82 | 22.64 - 22.92 | 1.9281 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 20.82 and 21.46
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.4979 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.829 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9166 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.806 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.699 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8541 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6794 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0474 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.8132 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.8573 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2223 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.14 and 21.36
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.25 (-0.84%) | 21.44 | 21.24 - 21.46 | 0.0134 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8328 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2205 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4326 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.2017 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.233 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9905 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8546 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1579 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0631 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7209 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.78 |
| 50 day DMA | 22.22 |
| 100 day DMA | 21.14 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.4 | 21.38 |
| 12 day EMA | 21.59 | 21.65 | 21.69 |
| 20 day EMA | 21.75 | 21.8 | 21.84 |
| 35 day EMA | 22.05 | 22.1 | 22.14 |
| 50 day EMA | 22.25 | 22.29 | 22.32 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.35 | 21.4 |
| 12 day SMA | 21.72 | 21.83 | 21.94 |
| 20 day SMA | 21.91 | 21.92 | 21.95 |
| 35 day SMA | 21.78 | 21.8 | 21.83 |
| 50 day SMA | 22.22 | 22.27 | 22.32 |
| 100 day SMA | 21.14 | 21.11 | 21.08 |
| 150 day SMA | 20.32 | 20.3 | 20.29 |
| 200 day SMA | 20.33 | 20.33 | 20.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.