login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 19.84 and 20.04

Daily Target 1	19.75
Daily Target 2	19.84
Daily Target 3	19.946666666667
Daily Target 4	20.04
Daily Target 5	20.15

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Mon 26 January 2026	19.94 (0.15%)	19.94	19.85 - 20.05	0.7468 times
Fri 23 January 2026	19.91 (1.22%)	19.68	19.57 - 19.95	0.7003 times
Thu 22 January 2026	19.67 (0.2%)	19.65	19.64 - 19.77	1.1252 times
Wed 21 January 2026	19.63 (0.56%)	19.79	19.49 - 19.80	1.6184 times
Tue 20 January 2026	19.52 (0.15%)	19.50	19.26 - 19.61	1.1138 times
Fri 16 January 2026	19.49 (1.04%)	19.28	19.16 - 19.50	0.8861 times
Thu 15 January 2026	19.29 (0.63%)	19.14	19.06 - 19.41	0.785 times
Wed 14 January 2026	19.17 (1.27%)	18.95	18.87 - 19.23	1.2978 times
Tue 13 January 2026	18.93 (-0.58%)	19.08	18.87 - 19.10	0.609 times
Mon 12 January 2026	19.04 (1.17%)	18.80	18.67 - 19.11	1.1174 times
Fri 09 January 2026	18.82 (-0.79%)	18.95	18.77 - 18.99	0.9129 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 19.84 and 20.04

Weekly Target 1	19.75
Weekly Target 2	19.84
Weekly Target 3	19.946666666667
Weekly Target 4	20.04
Weekly Target 5	20.15

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Mon 26 January 2026	19.94 (0.15%)	19.94	19.85 - 20.05	0.1869 times
Fri 23 January 2026	19.91 (2.15%)	19.50	19.26 - 19.95	1.1406 times
Fri 16 January 2026	19.49 (3.56%)	18.80	18.67 - 19.50	1.175 times
Fri 09 January 2026	18.82 (-1.16%)	19.09	18.77 - 19.39	1.4845 times
Fri 02 January 2026	19.04 (-0.1%)	19.01	18.76 - 19.14	0.6038 times
Mon 29 December 2025	19.06 (-0.47%)	19.01	18.90 - 19.14	0.1471 times
Fri 26 December 2025	19.15 (2.85%)	18.52	18.47 - 19.16	0.4792 times
Fri 19 December 2025	18.62 (-0.43%)	18.92	18.62 - 19.29	1.8001 times
Fri 12 December 2025	18.70 (0.75%)	18.52	18.23 - 18.75	1.6329 times
Fri 05 December 2025	18.56 (1.09%)	18.31	18.23 - 19.03	1.3499 times
Fri 28 November 2025	18.36 (2.97%)	17.77	17.69 - 18.43	1.1655 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 19.31 and 20.69

Monthly Target 1	18.17
Monthly Target 2	19.06
Monthly Target 3	19.553333333333
Monthly Target 4	20.44
Monthly Target 5	20.93

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Mon 26 January 2026	19.94 (5.11%)	18.85	18.67 - 20.05	0.9491 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.2335 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.9909 times
Fri 31 October 2025	18.55 (-4.87%)	19.60	18.04 - 20.02	0.855 times
Tue 30 September 2025	19.50 (-3.7%)	19.87	19.17 - 20.42	1.1584 times
Fri 29 August 2025	20.25 (0.3%)	19.94	19.32 - 21.14	1.0635 times
Thu 31 July 2025	20.19 (-2.84%)	21.32	19.93 - 21.61	0.7212 times
Mon 30 June 2025	20.78 (10.47%)	18.85	18.70 - 20.92	0.8546 times
Fri 30 May 2025	18.81 (-3.34%)	19.43	18.43 - 20.28	1.1489 times
Wed 30 April 2025	19.46 (9.88%)	17.62	16.25 - 19.54	1.025 times
Mon 31 March 2025	17.71 (3.21%)	17.26	16.99 - 18.74	0.8845 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	19.73
12 day DMA	19.37
20 day DMA	19.25
35 day DMA	19.01
50 day DMA	18.74
100 day DMA	19.01
150 day DMA	19.53
200 day DMA	19.36

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.74	19.64	19.51
12 day EMA	19.48	19.4	19.31
20 day EMA	19.3	19.23	19.16
35 day EMA	19.03	18.98	18.92
50 day EMA	18.81	18.76	18.71

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.73	19.64	19.52
12 day SMA	19.37	19.28	19.23
20 day SMA	19.25	19.2	19.14
35 day SMA	19.01	18.97	18.92
50 day SMA	18.74	18.71	18.67
100 day SMA	19.01	19.02	19.02
150 day SMA	19.53	19.53	19.53
200 day SMA	19.36	19.35	19.34

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme