KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation Strong Daily Stock price targets for KtCorporation KT are 17.14 and 17.53 | Daily Target 1 | 16.82 | | Daily Target 2 | 17.06 | | Daily Target 3 | 17.21 | | Daily Target 4 | 17.45 | | Daily Target 5 | 17.6 |
Daily price and volume Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.30 (1.65%) |
17.23 |
16.97 - 17.36 |
1.384 times |
Thu 10 April 2025 |
17.02 (-1.16%) |
17.15 |
16.81 - 17.27 |
0.9208 times |
Wed 09 April 2025 |
17.22 (3.05%) |
16.51 |
16.25 - 17.29 |
1.4038 times |
Tue 08 April 2025 |
16.71 (-2.17%) |
17.32 |
16.62 - 17.38 |
1.0782 times |
Mon 07 April 2025 |
17.08 (-1.39%) |
16.98 |
16.69 - 17.33 |
0.8614 times |
Fri 04 April 2025 |
17.32 (-3.08%) |
17.42 |
17.23 - 17.71 |
1.1484 times |
Thu 03 April 2025 |
17.87 (3.24%) |
17.37 |
17.37 - 17.96 |
0.9893 times |
Wed 02 April 2025 |
17.31 (-2.15%) |
17.51 |
17.29 - 17.61 |
0.5374 times |
Tue 01 April 2025 |
17.69 (-0.11%) |
17.62 |
17.57 - 17.75 |
0.8992 times |
Mon 31 March 2025 |
17.71 (1.03%) |
17.50 |
17.39 - 17.80 |
0.7776 times |
Fri 28 March 2025 |
17.53 (-1.79%) |
17.78 |
17.42 - 17.93 |
0.811 times |
Weekly price and charts KtCorporation Strong weekly Stock price targets for KtCorporation KT are 16.78 and 17.91 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 16.976666666667 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.30 (-0.12%) |
16.98 |
16.25 - 17.38 |
1.1719 times |
Fri 04 April 2025 |
17.32 (-1.2%) |
17.50 |
17.23 - 17.96 |
0.9029 times |
Fri 28 March 2025 |
17.53 (-1.52%) |
17.72 |
17.42 - 17.98 |
0.4243 times |
Fri 21 March 2025 |
17.80 (-2.63%) |
18.41 |
17.60 - 18.74 |
0.9365 times |
Fri 14 March 2025 |
18.28 (1.9%) |
17.91 |
17.23 - 18.28 |
0.8258 times |
Fri 07 March 2025 |
17.94 (4.55%) |
17.26 |
16.99 - 18.08 |
1.2189 times |
Fri 28 February 2025 |
17.16 (-1.55%) |
17.55 |
16.81 - 17.84 |
1.211 times |
Fri 21 February 2025 |
17.43 (1.93%) |
17.09 |
16.97 - 17.59 |
1.1914 times |
Fri 14 February 2025 |
17.10 (2.46%) |
16.91 |
16.58 - 17.21 |
1.0016 times |
Fri 07 February 2025 |
16.69 (-3.69%) |
16.89 |
16.63 - 17.33 |
1.1158 times |
Fri 31 January 2025 |
17.33 (-1.87%) |
17.61 |
17.31 - 17.99 |
0.5632 times |
Monthly price and charts KtCorporation Strong monthly Stock price targets for KtCorporation KT are 15.92 and 17.63 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.17 | | Monthly Target 4 | 18.09 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Kt Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.30 (-2.32%) |
17.62 |
16.25 - 17.96 |
0.6415 times |
Mon 31 March 2025 |
17.71 (3.21%) |
17.26 |
16.99 - 18.74 |
1.1957 times |
Fri 28 February 2025 |
17.16 (-0.98%) |
16.89 |
16.58 - 17.84 |
1.5152 times |
Fri 31 January 2025 |
17.33 (11.66%) |
15.58 |
15.54 - 17.99 |
1.1812 times |
Tue 31 December 2024 |
15.52 (-10.86%) |
17.47 |
15.49 - 17.87 |
1.1715 times |
Tue 26 November 2024 |
17.41 (10.68%) |
15.87 |
14.79 - 17.43 |
1.695 times |
Thu 31 October 2024 |
15.73 (2.28%) |
15.45 |
14.77 - 15.99 |
0.6688 times |
Mon 30 September 2024 |
15.38 (4.98%) |
14.90 |
14.83 - 15.90 |
0.7585 times |
Fri 30 August 2024 |
14.65 (0.55%) |
14.23 |
13.18 - 15.15 |
0.5357 times |
Wed 31 July 2024 |
14.57 (6.58%) |
13.49 |
13.11 - 14.67 |
0.6369 times |
Fri 28 June 2024 |
13.67 (1.11%) |
13.61 |
13.11 - 13.74 |
0.5814 times |
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value | | 5 day DMA | 17.07 | | 12 day DMA | 17.38 | | 20 day DMA | 17.7 | | 35 day DMA | 17.66 | | 50 day DMA | 17.5 | | 100 day DMA | 16.89 | | 150 day DMA | 16.41 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.13 | 17.19 | | 12 day EMA | 17.36 | 17.37 | 17.43 | | 20 day EMA | 17.48 | 17.5 | 17.55 | | 35 day EMA | 17.51 | 17.52 | 17.55 | | 50 day EMA | 17.45 | 17.46 | 17.48 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.07 | 17.07 | 17.24 | | 12 day SMA | 17.38 | 17.42 | 17.48 | | 20 day SMA | 17.7 | 17.74 | 17.77 | | 35 day SMA | 17.66 | 17.66 | 17.66 | | 50 day SMA | 17.5 | 17.51 | 17.52 | | 100 day SMA | 16.89 | 16.88 | 16.86 | | 150 day SMA | 16.41 | 16.39 | 16.37 | | 200 day SMA | 15.79 | 15.77 | 15.75 |
|
|
