CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 958.26 and 968.75 | Daily Target 1 | 949.68 | | Daily Target 2 | 956.35 | | Daily Target 3 | 960.16666666667 | | Daily Target 4 | 966.84 | | Daily Target 5 | 970.66 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
963.03 (1.15%) |
953.49 |
953.49 - 963.98 |
0.8808 times |
Tue 16 September 2025 |
952.07 (-0.84%) |
959.10 |
950.80 - 959.58 |
1.1387 times |
Mon 15 September 2025 |
960.10 (-0.81%) |
967.82 |
959.71 - 969.74 |
1.2445 times |
Fri 12 September 2025 |
967.90 (0.37%) |
960.29 |
960.00 - 969.57 |
0.8269 times |
Thu 11 September 2025 |
964.32 (0.84%) |
957.80 |
954.28 - 965.16 |
0.8667 times |
Wed 10 September 2025 |
956.29 (-2.34%) |
976.39 |
953.96 - 981.00 |
1.2886 times |
Tue 09 September 2025 |
979.25 (0.76%) |
970.00 |
963.11 - 979.87 |
0.8469 times |
Mon 08 September 2025 |
971.85 (0.87%) |
963.73 |
958.59 - 972.34 |
0.9829 times |
Fri 05 September 2025 |
963.48 (0.79%) |
958.71 |
956.22 - 969.55 |
1.091 times |
Thu 04 September 2025 |
955.90 (0.64%) |
953.40 |
951.11 - 959.50 |
0.8329 times |
Wed 03 September 2025 |
949.78 (1.17%) |
939.00 |
936.50 - 950.09 |
0.9451 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 947.45 and 966.39 | Weekly Target 1 | 942.25 | | Weekly Target 2 | 952.64 | | Weekly Target 3 | 961.19 | | Weekly Target 4 | 971.58 | | Weekly Target 5 | 980.13 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
963.03 (-0.5%) |
967.82 |
950.80 - 969.74 |
0.6686 times |
Fri 12 September 2025 |
967.90 (0.46%) |
963.73 |
953.96 - 981.00 |
0.9857 times |
Fri 05 September 2025 |
963.48 (2.14%) |
938.66 |
936.50 - 969.55 |
0.7955 times |
Fri 29 August 2025 |
943.32 (0%) |
945.00 |
940.46 - 948.61 |
0.1865 times |
Fri 29 August 2025 |
943.32 (-1.59%) |
954.96 |
933.24 - 958.30 |
1.4135 times |
Fri 22 August 2025 |
958.54 (-1.39%) |
973.30 |
953.11 - 999.30 |
1.3054 times |
Fri 15 August 2025 |
972.04 (-0.91%) |
983.16 |
967.22 - 991.75 |
1.1217 times |
Fri 08 August 2025 |
980.98 (2.99%) |
951.33 |
935.68 - 988.20 |
1.0778 times |
Fri 01 August 2025 |
952.52 (1.82%) |
935.50 |
925.00 - 956.72 |
1.3063 times |
Fri 25 July 2025 |
935.48 (-1.63%) |
951.51 |
933.49 - 957.70 |
1.139 times |
Fri 18 July 2025 |
950.95 (-2%) |
971.10 |
947.51 - 981.49 |
1.2599 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 949.77 and 994.27 | Monthly Target 1 | 915.68 | | Monthly Target 2 | 939.35 | | Monthly Target 3 | 960.17666666667 | | Monthly Target 4 | 983.85 | | Monthly Target 5 | 1004.68 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
963.03 (2.09%) |
938.66 |
936.50 - 981.00 |
0.5091 times |
Fri 29 August 2025 |
943.32 (0.39%) |
939.50 |
933.24 - 999.30 |
1.1316 times |
Thu 31 July 2025 |
939.64 (-5.08%) |
990.00 |
925.00 - 996.84 |
1.0902 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
0.9608 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
1.0221 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.3519 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2167 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.8848 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0241 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.8087 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.9131 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 961.48 | | 12 day DMA | 960.23 | | 20 day DMA | 955.75 | | 35 day DMA | 961.9 | | 50 day DMA | 959.24 | | 100 day DMA | 981.91 | | 150 day DMA | 980.79 | | 200 day DMA | 975.99 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 960.72 | 959.57 | 963.32 | | 12 day EMA | 960.39 | 959.91 | 961.33 | | 20 day EMA | 960.42 | 960.15 | 961 | | 35 day EMA | 959.87 | 959.68 | 960.13 | | 50 day EMA | 961.68 | 961.63 | 962.02 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.48 | 960.14 | 965.57 | | 12 day SMA | 960.23 | 958.59 | 957.86 | | 20 day SMA | 955.75 | 957.33 | 958.77 | | 35 day SMA | 961.9 | 961.08 | 960.57 | | 50 day SMA | 959.24 | 959.7 | 960.5 | | 100 day SMA | 981.91 | 982.07 | 982.13 | | 150 day SMA | 980.79 | 981.45 | 982.06 | | 200 day SMA | 975.99 | 975.82 | 975.66 |
|
|
