CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 885.36 and 898.93 | Daily Target 1 | 882.72 | | Daily Target 2 | 888 | | Daily Target 3 | 896.28666666667 | | Daily Target 4 | 901.57 | | Daily Target 5 | 909.86 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
893.29 (0.3%) |
893.50 |
891.00 - 904.57 |
1.3946 times |
Wed 19 November 2025 |
890.60 (-0.48%) |
895.00 |
873.97 - 895.00 |
1.8234 times |
Tue 18 November 2025 |
894.92 (-1.94%) |
913.98 |
894.17 - 918.91 |
0.7535 times |
Mon 17 November 2025 |
912.59 (-1.13%) |
922.02 |
908.81 - 924.90 |
1.3071 times |
Fri 14 November 2025 |
922.98 (-0.27%) |
927.13 |
915.10 - 928.89 |
0.9158 times |
Thu 13 November 2025 |
925.49 (1.29%) |
914.13 |
911.72 - 926.75 |
0.5358 times |
Wed 12 November 2025 |
913.70 (-0.02%) |
913.81 |
911.67 - 918.10 |
0.4311 times |
Tue 11 November 2025 |
913.86 (-0.19%) |
916.50 |
913.00 - 918.89 |
0.8759 times |
Mon 10 November 2025 |
915.56 (-0.76%) |
919.00 |
909.07 - 922.00 |
1.3748 times |
Fri 07 November 2025 |
922.53 (-0.11%) |
920.39 |
919.75 - 937.00 |
0.5879 times |
Thu 06 November 2025 |
923.58 (-1.22%) |
924.36 |
908.30 - 925.00 |
1.6835 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 858.17 and 909.1 | Weekly Target 1 | 846.46 | | Weekly Target 2 | 869.87 | | Weekly Target 3 | 897.38666666667 | | Weekly Target 4 | 920.8 | | Weekly Target 5 | 948.32 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
893.29 (-3.22%) |
922.02 |
873.97 - 924.90 |
1.0417 times |
Fri 14 November 2025 |
922.98 (0.05%) |
919.00 |
909.07 - 928.89 |
0.8157 times |
Fri 07 November 2025 |
922.53 (1.22%) |
933.21 |
908.30 - 945.28 |
0.7125 times |
Fri 31 October 2025 |
911.45 (0%) |
916.21 |
909.68 - 920.00 |
0.2553 times |
Fri 31 October 2025 |
911.45 (-2.2%) |
930.21 |
909.30 - 933.20 |
1.2097 times |
Fri 24 October 2025 |
932.00 (-0.43%) |
933.40 |
930.00 - 953.00 |
0.767 times |
Fri 17 October 2025 |
936.00 (0.64%) |
929.00 |
921.16 - 964.00 |
0.92 times |
Fri 10 October 2025 |
930.01 (1.76%) |
917.20 |
903.88 - 945.45 |
1.3606 times |
Fri 03 October 2025 |
913.90 (-0.22%) |
916.34 |
903.29 - 930.51 |
1.2555 times |
Fri 26 September 2025 |
915.95 (-3.7%) |
947.38 |
905.05 - 953.66 |
1.6621 times |
Fri 19 September 2025 |
951.16 (-1.73%) |
967.82 |
943.79 - 969.74 |
1.2712 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 847.98 and 919.29 | Monthly Target 1 | 832.87 | | Monthly Target 2 | 863.08 | | Monthly Target 3 | 904.18 | | Monthly Target 4 | 934.39 | | Monthly Target 5 | 975.49 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
893.29 (-1.99%) |
933.21 |
873.97 - 945.28 |
0.5598 times |
Fri 31 October 2025 |
911.45 (-1.53%) |
923.00 |
903.88 - 964.00 |
1.0935 times |
Tue 30 September 2025 |
925.63 (-1.88%) |
938.66 |
903.29 - 981.00 |
1.15 times |
Fri 29 August 2025 |
943.32 (0.39%) |
939.50 |
933.24 - 999.30 |
1.0634 times |
Thu 31 July 2025 |
939.64 (-5.08%) |
990.00 |
925.00 - 996.84 |
1.0245 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
0.9029 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
0.9605 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.2705 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.1434 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.8315 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
0.9624 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 902.88 | | 12 day DMA | 913.67 | | 20 day DMA | 917.32 | | 35 day DMA | 923.69 | | 50 day DMA | 928.86 | | 100 day DMA | 945.09 | | 150 day DMA | 964.6 | | 200 day DMA | 969.59 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 900.33 | 903.85 | 910.47 | | 12 day EMA | 909.82 | 912.82 | 916.86 | | 20 day EMA | 915.75 | 918.11 | 921.01 | | 35 day EMA | 922.9 | 924.64 | 926.64 | | 50 day EMA | 929.28 | 930.75 | 932.39 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.88 | 909.32 | 913.94 | | 12 day SMA | 913.67 | 917.64 | 919.38 | | 20 day SMA | 917.32 | 919.76 | 922.47 | | 35 day SMA | 923.69 | 924.34 | 925.1 | | 50 day SMA | 928.86 | 930.28 | 931.59 | | 100 day SMA | 945.09 | 946.02 | 947.01 | | 150 day SMA | 964.6 | 965.1 | 965.61 | | 200 day SMA | 969.59 | 970.23 | 970.81 |
|
|
