CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 1021.09 and 1071.58 | Daily Target 1 | 981.07 | | Daily Target 2 | 1010.62 | | Daily Target 3 | 1031.5566666667 | | Daily Target 4 | 1061.11 | | Daily Target 5 | 1082.05 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1040.18 (3.12%) |
1002.30 |
1002.00 - 1052.49 |
2.4939 times |
Thu 29 May 2025 |
1008.74 (-0.43%) |
1016.01 |
1003.60 - 1017.54 |
0.9339 times |
Wed 28 May 2025 |
1013.14 (-0.46%) |
1017.05 |
1012.96 - 1024.62 |
0.7729 times |
Tue 27 May 2025 |
1017.79 (0.92%) |
1015.00 |
1010.93 - 1018.95 |
0.8621 times |
Fri 23 May 2025 |
1008.50 (-0.95%) |
1012.00 |
1007.00 - 1015.11 |
0.6525 times |
Thu 22 May 2025 |
1018.13 (-0.7%) |
1027.73 |
1014.12 - 1028.78 |
0.7665 times |
Wed 21 May 2025 |
1025.30 (-1.11%) |
1030.94 |
1023.80 - 1039.47 |
0.664 times |
Tue 20 May 2025 |
1036.82 (0.24%) |
1030.01 |
1030.01 - 1038.00 |
1.0482 times |
Mon 19 May 2025 |
1034.34 (0.83%) |
1018.60 |
1012.89 - 1034.99 |
0.8675 times |
Fri 16 May 2025 |
1025.83 (1.52%) |
1012.49 |
1009.00 - 1028.26 |
0.9386 times |
Thu 15 May 2025 |
1010.47 (1.91%) |
992.65 |
983.00 - 1014.00 |
1.1402 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 1021.09 and 1071.58 | Weekly Target 1 | 981.07 | | Weekly Target 2 | 1010.62 | | Weekly Target 3 | 1031.5566666667 | | Weekly Target 4 | 1061.11 | | Weekly Target 5 | 1082.05 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1040.18 (3.14%) |
1015.00 |
1002.00 - 1052.49 |
1.7601 times |
Fri 23 May 2025 |
1008.50 (-1.69%) |
1018.60 |
1007.00 - 1039.47 |
1.3901 times |
Fri 16 May 2025 |
1025.83 (1.76%) |
1009.79 |
983.00 - 1028.26 |
1.878 times |
Fri 09 May 2025 |
1008.09 (-0.02%) |
1007.51 |
991.40 - 1017.78 |
1.2369 times |
Fri 02 May 2025 |
1008.30 (3.19%) |
978.50 |
968.78 - 1018.00 |
1.4005 times |
Fri 25 April 2025 |
977.16 (-1.74%) |
993.00 |
942.97 - 996.99 |
1.4954 times |
Thu 17 April 2025 |
994.50 (2.76%) |
972.13 |
959.24 - 999.92 |
0.4333 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0.4056 times |
Wed 16 April 2025 |
967.75 (0%) |
972.13 |
959.24 - 978.65 |
0 times |
Wed 16 April 2025 |
967.75 (0.45%) |
970.00 |
959.24 - 994.00 |
0.6426 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 1011.59 and 1081.08 | Monthly Target 1 | 955.73 | | Monthly Target 2 | 997.96 | | Monthly Target 3 | 1025.2233333333 | | Monthly Target 4 | 1067.45 | | Monthly Target 5 | 1094.71 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
1.0187 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.3474 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2126 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.8819 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0207 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.806 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.9101 times |
Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.8555 times |
Mon 30 September 2024 |
886.52 (-0.66%) |
896.68 |
868.70 - 923.83 |
0.9744 times |
Fri 30 August 2024 |
892.38 (8.56%) |
818.55 |
793.00 - 918.93 |
0.9727 times |
Wed 31 July 2024 |
822.00 (-3.29%) |
853.50 |
803.28 - 896.67 |
1.1233 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 1017.67 | | 12 day DMA | 1019.23 | | 20 day DMA | 1015.13 | | 35 day DMA | 999.03 | | 50 day DMA | 981.29 | | 100 day DMA | 983.58 | | 150 day DMA | 965.9 | | 200 day DMA | 946.33 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.6 | 1013.81 | 1016.35 | | 12 day EMA | 1017.98 | 1013.94 | 1014.89 | | 20 day EMA | 1011.42 | 1008.39 | 1008.35 | | 35 day EMA | 995.75 | 993.13 | 992.21 | | 50 day EMA | 978.54 | 976.03 | 974.7 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.67 | 1013.26 | 1016.57 | | 12 day SMA | 1019.23 | 1015.8 | 1016.42 | | 20 day SMA | 1015.13 | 1013.07 | 1012.36 | | 35 day SMA | 999.03 | 997.3 | 996 | | 50 day SMA | 981.29 | 978.57 | 976.35 | | 100 day SMA | 983.58 | 982.39 | 981.53 | | 150 day SMA | 965.9 | 964.89 | 964.13 | | 200 day SMA | 946.33 | 945.18 | 944.22 |
|
|
