Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1009.42 and 1024.17
| Daily Target 1 | 998.63 |
| Daily Target 2 | 1005.46 |
| Daily Target 3 | 1013.3833333333 |
| Daily Target 4 | 1020.21 |
| Daily Target 5 | 1028.13 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.28 (1.61%) | 1012.05 | 1006.56 - 1021.31 | 2.3242 times | Thu 29 October 2026 | 996.20 (1.37%) | 992.98 | 984.55 - 996.42 | 0.4821 times | Wed 28 October 2026 | 982.73 (-0.95%) | 983.91 | 980.32 - 988.81 | 1.1502 times | Tue 27 October 2026 | 992.14 (-1.3%) | 1003.55 | 989.04 - 1005.00 | 0.4764 times | Mon 26 October 2026 | 1005.16 (0.18%) | 1001.32 | 999.08 - 1015.14 | 1.5917 times | Fri 23 October 2026 | 1003.32 (-1.51%) | 1016.00 | 1002.68 - 1021.45 | 1.6145 times | Thu 22 October 2026 | 1018.66 (2.05%) | 1003.00 | 1001.23 - 1018.86 | 0.7598 times | Wed 21 October 2026 | 998.18 (0.36%) | 986.28 | 985.52 - 1000.25 | 0.4503 times | Tue 20 October 2026 | 994.62 (-0.11%) | 1000.20 | 991.00 - 1003.00 | 0.6437 times | Mon 19 October 2026 | 995.72 (0.67%) | 985.74 | 980.00 - 997.43 | 0.5069 times | Fri 16 October 2026 | 989.11 (1.13%) | 982.49 | 980.67 - 993.19 | 1.6877 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 996.3 and 1037.29
| Weekly Target 1 | 963.65 |
| Weekly Target 2 | 987.96 |
| Weekly Target 3 | 1004.6366666667 |
| Weekly Target 4 | 1028.95 |
| Weekly Target 5 | 1045.63 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.28 (0.89%) | 1001.32 | 980.32 - 1021.31 | 0.9805 times | Fri 23 October 2026 | 1003.32 (1.44%) | 985.74 | 980.00 - 1021.45 | 0.647 times | Fri 16 October 2026 | 989.11 (4.46%) | 949.46 | 946.70 - 1008.37 | 1.2549 times | Fri 09 October 2026 | 946.92 (2.85%) | 919.10 | 914.75 - 953.25 | 0.8988 times | Fri 02 October 2026 | 920.65 (-0.25%) | 924.39 | 903.78 - 931.09 | 1.2254 times | Fri 25 September 2026 | 922.95 (3.09%) | 891.07 | 883.10 - 925.14 | 1.1717 times | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.1324 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 0.8738 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 0.8952 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 0.9202 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 0.9425 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 958.03 and 1075.7
| Monthly Target 1 | 861.5 |
| Monthly Target 2 | 936.89 |
| Monthly Target 3 | 979.17 |
| Monthly Target 4 | 1054.56 |
| Monthly Target 5 | 1096.84 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1012.28 (11.2%) | 910.87 | 903.78 - 1021.45 | 1.1412 times | Wed 30 September 2026 | 910.34 (-3.55%) | 947.35 | 883.10 - 952.10 | 1.2356 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0222 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.8943 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7631 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0367 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.87 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8105 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.1619 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.0645 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3217 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 997.7 |
| 12 day DMA | 997.18 |
| 20 day DMA | 977.93 |
| 35 day DMA | 947.92 |
| 50 day DMA | 943.31 |
| 100 day DMA | 945.58 |
| 150 day DMA | 965.6 |
| 200 day DMA | 970.95 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.35 | 994.38 | 993.47 |
| 12 day EMA | 991.57 | 987.81 | 986.29 |
| 20 day EMA | 979.77 | 976.35 | 974.26 |
| 35 day EMA | 966.02 | 963.3 | 961.36 |
| 50 day EMA | 949.57 | 947.01 | 945 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.7 | 995.91 | 1000.4 |
| 12 day SMA | 997.18 | 994.65 | 991.19 |
| 20 day SMA | 977.93 | 973.35 | 969.29 |
| 35 day SMA | 947.92 | 944.84 | 942.16 |
| 50 day SMA | 943.31 | 941.73 | 940.95 |
| 100 day SMA | 945.58 | 945.29 | 945.01 |
| 150 day SMA | 965.6 | 965.5 | 965.5 |
| 200 day SMA | 970.95 | 970.67 | 970.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.