Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 963.37 and 981.75
| Daily Target 1 | 959.59 |
| Daily Target 2 | 967.14 |
| Daily Target 3 | 977.96666666667 |
| Daily Target 4 | 985.52 |
| Daily Target 5 | 996.35 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 974.70 (-2.15%) | 984.70 | 970.41 - 988.79 | 0.4207 times | Tue 17 March 2026 | 996.16 (-0.56%) | 1006.49 | 994.75 - 1008.09 | 0.929 times | Mon 16 March 2026 | 1001.74 (-0.65%) | 1010.50 | 995.43 - 1012.65 | 0.9548 times | Fri 13 March 2026 | 1008.31 (0.5%) | 1000.14 | 1000.10 - 1012.83 | 0.5144 times | Thu 12 March 2026 | 1003.32 (1.12%) | 988.61 | 984.00 - 1006.21 | 1.2815 times | Wed 11 March 2026 | 992.23 (-1.29%) | 998.36 | 987.89 - 998.36 | 0.405 times | Mon 09 March 2026 | 1005.15 (0.65%) | 989.91 | 987.52 - 1007.41 | 0.9597 times | Fri 06 March 2026 | 998.62 (1.63%) | 981.01 | 960.46 - 1002.50 | 1.0182 times | Thu 05 March 2026 | 982.57 (-2.4%) | 996.50 | 978.81 - 999.25 | 2.1298 times | Wed 04 March 2026 | 1006.74 (-0.1%) | 1005.00 | 997.00 - 1014.00 | 1.3869 times | Tue 03 March 2026 | 1007.77 (0.5%) | 1002.54 | 1000.63 - 1015.75 | 1.4951 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 951.44 and 993.68
| Weekly Target 1 | 943.68 |
| Weekly Target 2 | 959.19 |
| Weekly Target 3 | 985.92 |
| Weekly Target 4 | 1001.43 |
| Weekly Target 5 | 1028.16 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 974.70 (-3.33%) | 1010.50 | 970.41 - 1012.65 | 0.4249 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.5828 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.3931 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.3206 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.9947 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3766 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.4111 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.4895 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.8196 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.1871 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 1.082 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 937.4 and 997.76
| Monthly Target 1 | 924.97 |
| Monthly Target 2 | 949.83 |
| Monthly Target 3 | 985.32666666667 |
| Monthly Target 4 | 1010.19 |
| Monthly Target 5 | 1045.69 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 974.70 (-3.57%) | 1010.91 | 960.46 - 1020.82 | 0.4197 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9778 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8958 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1122 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8727 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1953 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2571 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1625 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1199 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.987 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.05 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 996.85 |
| 12 day DMA | 998.34 |
| 20 day DMA | 996.3 |
| 35 day DMA | 991.12 |
| 50 day DMA | 978.23 |
| 100 day DMA | 937.4 |
| 150 day DMA | 940.45 |
| 200 day DMA | 950.32 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.67 | 1000.15 | 1002.14 |
| 12 day EMA | 995.62 | 999.42 | 1000.01 |
| 20 day EMA | 993.86 | 995.88 | 995.85 |
| 35 day EMA | 982.26 | 982.71 | 981.92 |
| 50 day EMA | 970.71 | 970.55 | 969.51 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.85 | 1000.35 | 1002.15 |
| 12 day SMA | 998.34 | 1001.35 | 1000.56 |
| 20 day SMA | 996.3 | 998.16 | 999.28 |
| 35 day SMA | 991.12 | 991 | 990.47 |
| 50 day SMA | 978.23 | 976.25 | 973.42 |
| 100 day SMA | 937.4 | 937.1 | 936.51 |
| 150 day SMA | 940.45 | 940.48 | 940.45 |
| 200 day SMA | 950.32 | 950.49 | 950.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.