Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 940.67 and 958.91
| Daily Target 1 | 937.14 |
| Daily Target 2 | 944.2 |
| Daily Target 3 | 955.37666666667 |
| Daily Target 4 | 962.44 |
| Daily Target 5 | 973.62 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 951.27 (-1.48%) | 965.59 | 948.31 - 966.55 | 1.1374 times | Wed 17 June 2026 | 965.59 (-2.13%) | 980.00 | 961.16 - 983.71 | 1.5134 times | Tue 16 June 2026 | 986.61 (0.73%) | 979.48 | 973.16 - 995.38 | 0.4391 times | Mon 15 June 2026 | 979.45 (-0.3%) | 974.19 | 968.00 - 987.00 | 1.4864 times | Fri 12 June 2026 | 982.35 (0.74%) | 975.52 | 970.00 - 984.78 | 1.3639 times | Thu 11 June 2026 | 975.13 (-0.84%) | 980.51 | 974.00 - 989.12 | 0.5964 times | Wed 10 June 2026 | 983.37 (1.56%) | 977.44 | 964.31 - 985.26 | 1.341 times | Tue 09 June 2026 | 968.29 (-0.65%) | 974.01 | 964.94 - 981.97 | 0.6864 times | Mon 08 June 2026 | 974.62 (0.28%) | 974.49 | 960.67 - 978.98 | 0.5482 times | Fri 05 June 2026 | 971.88 (-0.05%) | 977.50 | 971.60 - 997.41 | 0.8877 times | Thu 04 June 2026 | 972.32 (1.05%) | 969.15 | 968.21 - 990.01 | 0.882 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 926.26 and 973.33
| Weekly Target 1 | 917.92 |
| Weekly Target 2 | 934.59 |
| Weekly Target 3 | 964.98666666667 |
| Weekly Target 4 | 981.66 |
| Weekly Target 5 | 1012.06 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.9068 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8989 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9186 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2864 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.5494 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8967 times | Fri 08 May 2026 | 1008.79 (1.31%) | 1011.31 | 990.66 - 1016.00 | 0.7994 times | Wed 06 May 2026 | 995.75 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.7164 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1623 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8652 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.3753 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 913.44 and 974.34
| Monthly Target 1 | 900.83 |
| Monthly Target 2 | 926.05 |
| Monthly Target 3 | 961.73 |
| Monthly Target 4 | 986.95 |
| Monthly Target 5 | 1022.63 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 951.27 (-0.54%) | 955.00 | 936.51 - 997.41 | 0.48 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.966 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.8107 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7552 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0827 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9919 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.2316 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9664 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3236 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3919 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2872 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 973.05 |
| 12 day DMA | 972.76 |
| 20 day DMA | 980.51 |
| 35 day DMA | 1001.53 |
| 50 day DMA | 1000.34 |
| 100 day DMA | 996.25 |
| 150 day DMA | 965.14 |
| 200 day DMA | 958 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.63 | 975.81 | 980.92 |
| 12 day EMA | 975.01 | 979.32 | 981.82 |
| 20 day EMA | 982.5 | 985.79 | 987.92 |
| 35 day EMA | 988.81 | 991.02 | 992.52 |
| 50 day EMA | 999.28 | 1001.24 | 1002.69 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.05 | 977.83 | 981.38 |
| 12 day SMA | 972.76 | 972.99 | 971.36 |
| 20 day SMA | 980.51 | 986.65 | 993.11 |
| 35 day SMA | 1001.53 | 1003.34 | 1004.29 |
| 50 day SMA | 1000.34 | 1001.96 | 1003.25 |
| 100 day SMA | 996.25 | 996.52 | 996.69 |
| 150 day SMA | 965.14 | 964.89 | 964.55 |
| 200 day SMA | 958 | 957.94 | 957.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.