Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 892.93 and 900.78
| Daily Target 1 | 886.9 |
| Daily Target 2 | 891.11 |
| Daily Target 3 | 894.75333333333 |
| Daily Target 4 | 898.96 |
| Daily Target 5 | 902.6 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 895.31 (0.15%) | 892.42 | 890.55 - 898.40 | 2.1607 times | Thu 17 September 2026 | 893.93 (0.02%) | 895.32 | 888.04 - 896.00 | 1.2002 times | Wed 16 September 2026 | 893.74 (-0.79%) | 901.05 | 892.67 - 902.00 | 1.0842 times | Tue 15 September 2026 | 900.90 (-1.95%) | 915.99 | 900.25 - 916.92 | 0.4688 times | Mon 14 September 2026 | 918.81 (1.55%) | 908.36 | 906.00 - 921.99 | 0.4501 times | Fri 11 September 2026 | 904.77 (0.26%) | 905.17 | 900.75 - 907.36 | 0.9165 times | Thu 10 September 2026 | 902.38 (-0.02%) | 906.62 | 899.00 - 912.10 | 0.9959 times | Wed 09 September 2026 | 902.60 (-0.83%) | 907.00 | 898.43 - 909.23 | 1.0688 times | Tue 08 September 2026 | 910.18 (-0.59%) | 912.40 | 906.10 - 915.13 | 1.158 times | Fri 04 September 2026 | 915.54 (-1.07%) | 927.00 | 914.54 - 928.04 | 0.4969 times | Thu 03 September 2026 | 925.41 (-0.33%) | 927.79 | 915.31 - 930.76 | 1.123 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 874.7 and 908.65
| Weekly Target 1 | 867.83 |
| Weekly Target 2 | 881.57 |
| Weekly Target 3 | 901.78 |
| Weekly Target 4 | 915.52 |
| Weekly Target 5 | 935.73 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 895.31 (-1.05%) | 908.36 | 888.04 - 921.99 | 1.4143 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 1.0913 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.118 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.1493 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.1771 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.8662 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.2178 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.1404 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2162 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.6092 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.8431 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 859.65 and 923.71
| Monthly Target 1 | 847.76 |
| Monthly Target 2 | 871.53 |
| Monthly Target 3 | 911.81666666667 |
| Monthly Target 4 | 935.59 |
| Monthly Target 5 | 975.88 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 895.31 (-5.15%) | 947.35 | 888.04 - 952.10 | 0.7369 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0585 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9261 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.7903 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0736 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.901 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8393 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2033 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1024 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3688 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.074 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 900.54 |
| 12 day DMA | 907.67 |
| 20 day DMA | 924.56 |
| 35 day DMA | 935.96 |
| 50 day DMA | 936.87 |
| 100 day DMA | 961.12 |
| 150 day DMA | 973.1 |
| 200 day DMA | 960.63 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.68 | 900.37 | 903.59 |
| 12 day EMA | 908.82 | 911.28 | 914.43 |
| 20 day EMA | 917.72 | 920.08 | 922.83 |
| 35 day EMA | 925.87 | 927.67 | 929.66 |
| 50 day EMA | 933.1 | 934.64 | 936.3 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.54 | 902.43 | 904.12 |
| 12 day SMA | 907.67 | 911.39 | 915.55 |
| 20 day SMA | 924.56 | 926.46 | 929.61 |
| 35 day SMA | 935.96 | 937.64 | 939.92 |
| 50 day SMA | 936.87 | 937.29 | 937.67 |
| 100 day SMA | 961.12 | 962.15 | 963.15 |
| 150 day SMA | 973.1 | 973.92 | 974.62 |
| 200 day SMA | 960.63 | 960.76 | 960.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.