Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 968.7 and 985.35
| Daily Target 1 | 965.7 |
| Daily Target 2 | 971.69 |
| Daily Target 3 | 982.34666666667 |
| Daily Target 4 | 988.34 |
| Daily Target 5 | 999 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 977.69 (-0.57%) | 983.60 | 976.35 - 993.00 | 0.5223 times | Fri 23 January 2026 | 983.25 (0.73%) | 971.44 | 971.01 - 984.85 | 0.9935 times | Thu 22 January 2026 | 976.14 (-0.68%) | 977.89 | 971.56 - 984.00 | 0.7297 times | Wed 21 January 2026 | 982.86 (1.93%) | 959.60 | 959.60 - 989.64 | 2.4083 times | Tue 20 January 2026 | 964.24 (0.05%) | 956.00 | 953.00 - 969.90 | 0.8268 times | Fri 16 January 2026 | 963.75 (0.78%) | 954.01 | 951.00 - 964.98 | 0.9752 times | Thu 15 January 2026 | 956.30 (0.54%) | 949.43 | 944.98 - 958.28 | 0.6952 times | Wed 14 January 2026 | 951.12 (1%) | 939.00 | 936.25 - 955.61 | 0.868 times | Tue 13 January 2026 | 941.72 (-0.15%) | 936.70 | 929.60 - 942.90 | 0.7194 times | Mon 12 January 2026 | 943.10 (1.99%) | 920.40 | 917.53 - 944.83 | 1.2617 times | Fri 09 January 2026 | 924.69 (1.02%) | 919.69 | 911.33 - 929.85 | 1.0424 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 968.7 and 985.35
| Weekly Target 1 | 965.7 |
| Weekly Target 2 | 971.69 |
| Weekly Target 3 | 982.34666666667 |
| Weekly Target 4 | 988.34 |
| Weekly Target 5 | 999 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 977.69 (-0.57%) | 983.60 | 976.35 - 993.00 | 0.1077 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.0228 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.9323 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.4638 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.677 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.6824 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.546 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.8863 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9792 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.7024 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.5724 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 915.1 and 1055.6
| Monthly Target 1 | 800.56 |
| Monthly Target 2 | 889.13 |
| Monthly Target 3 | 941.06333333333 |
| Monthly Target 4 | 1029.63 |
| Monthly Target 5 | 1081.56 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 977.69 (13.4%) | 861.14 | 852.50 - 993.00 | 0.7091 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0186 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7992 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.0947 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1512 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0646 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0255 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9038 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9615 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.2718 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1445 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 976.84 |
| 12 day DMA | 956.68 |
| 20 day DMA | 922.56 |
| 35 day DMA | 900.98 |
| 50 day DMA | 902.9 |
| 100 day DMA | 919.75 |
| 150 day DMA | 934.92 |
| 200 day DMA | 951.36 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.47 | 972.86 | 967.67 |
| 12 day EMA | 954.35 | 950.11 | 944.09 |
| 20 day EMA | 936.64 | 932.32 | 926.96 |
| 35 day EMA | 923.19 | 919.98 | 916.25 |
| 50 day EMA | 911.87 | 909.18 | 906.16 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.84 | 974.05 | 968.66 |
| 12 day SMA | 956.68 | 948.76 | 940.92 |
| 20 day SMA | 922.56 | 917.27 | 910.85 |
| 35 day SMA | 900.98 | 899.4 | 897.65 |
| 50 day SMA | 902.9 | 901.63 | 900.27 |
| 100 day SMA | 919.75 | 919.36 | 918.97 |
| 150 day SMA | 934.92 | 934.94 | 934.88 |
| 200 day SMA | 951.36 | 951.3 | 951.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.