CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 946.01 and 963.23 | Daily Target 1 | 932.36 | | Daily Target 2 | 942.44 | | Daily Target 3 | 949.58 | | Daily Target 4 | 959.66 | | Daily Target 5 | 966.8 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
952.52 (1.37%) |
939.50 |
939.50 - 956.72 |
1.3908 times |
Thu 31 July 2025 |
939.64 (1.31%) |
925.36 |
925.00 - 945.95 |
1.2156 times |
Wed 30 July 2025 |
927.51 (-0.76%) |
935.00 |
925.14 - 937.75 |
0.8057 times |
Tue 29 July 2025 |
934.57 (0.06%) |
933.99 |
927.38 - 941.78 |
0.979 times |
Mon 28 July 2025 |
933.99 (-0.16%) |
935.50 |
930.89 - 940.24 |
0.9509 times |
Fri 25 July 2025 |
935.48 (0.18%) |
936.30 |
934.35 - 941.29 |
0.8659 times |
Thu 24 July 2025 |
933.80 (-0.79%) |
941.33 |
933.49 - 942.90 |
0.9751 times |
Wed 23 July 2025 |
941.19 (-0.04%) |
942.38 |
936.00 - 948.50 |
1.138 times |
Tue 22 July 2025 |
941.61 (-0.63%) |
948.80 |
941.25 - 957.70 |
0.8533 times |
Mon 21 July 2025 |
947.56 (-0.36%) |
951.51 |
946.60 - 955.76 |
0.8258 times |
Fri 18 July 2025 |
950.95 (-0.31%) |
959.95 |
949.65 - 960.26 |
0.9932 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 938.76 and 970.48 | Weekly Target 1 | 913.03 | | Weekly Target 2 | 932.77 | | Weekly Target 3 | 944.74666666667 | | Weekly Target 4 | 964.49 | | Weekly Target 5 | 976.47 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
952.52 (1.82%) |
935.50 |
925.00 - 956.72 |
1.1378 times |
Fri 25 July 2025 |
935.48 (-1.63%) |
951.51 |
933.49 - 957.70 |
0.9922 times |
Fri 18 July 2025 |
950.95 (-2%) |
971.10 |
947.51 - 981.49 |
1.0975 times |
Fri 11 July 2025 |
970.33 (-1.69%) |
985.00 |
965.70 - 995.87 |
1.1424 times |
Thu 03 July 2025 |
987.02 (0.19%) |
985.16 |
974.50 - 996.84 |
0.7103 times |
Fri 27 June 2025 |
985.14 (0.49%) |
983.15 |
976.50 - 1005.84 |
1.0791 times |
Fri 20 June 2025 |
980.29 (-1%) |
983.00 |
973.90 - 988.66 |
0.6496 times |
Fri 13 June 2025 |
990.21 (-2.44%) |
1012.42 |
988.67 - 1013.35 |
1.0014 times |
Fri 06 June 2025 |
1014.94 (-2.43%) |
1034.27 |
1006.01 - 1067.08 |
1.082 times |
Fri 30 May 2025 |
1040.18 (3.14%) |
1015.00 |
1002.00 - 1052.49 |
1.1077 times |
Fri 23 May 2025 |
1008.50 (-1.69%) |
1018.60 |
1007.00 - 1039.47 |
0.8749 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 946.01 and 963.23 | Monthly Target 1 | 932.36 | | Monthly Target 2 | 942.44 | | Monthly Target 3 | 949.58 | | Monthly Target 4 | 959.66 | | Monthly Target 5 | 966.8 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
952.52 (1.37%) |
939.50 |
939.50 - 956.72 |
0.0756 times |
Thu 31 July 2025 |
939.64 (-5.08%) |
990.00 |
925.00 - 996.84 |
1.1668 times |
Mon 30 June 2025 |
989.94 (-4.83%) |
1034.27 |
973.90 - 1067.08 |
1.0283 times |
Fri 30 May 2025 |
1040.18 (4.59%) |
990.10 |
983.00 - 1052.49 |
1.094 times |
Wed 30 April 2025 |
994.50 (5.15%) |
942.42 |
871.71 - 999.92 |
1.447 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.3022 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.947 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0961 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.8656 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.9773 times |
Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.9188 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 937.65 | | 12 day DMA | 941.06 | | 20 day DMA | 954.67 | | 35 day DMA | 969.21 | | 50 day DMA | 985.88 | | 100 day DMA | 974.95 | | 150 day DMA | 979.26 | | 200 day DMA | 965.69 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 941.37 | 935.79 | 933.86 | | 12 day EMA | 944.77 | 943.36 | 944.04 | | 20 day EMA | 952.98 | 953.03 | 954.44 | | 35 day EMA | 967.94 | 968.85 | 970.57 | | 50 day EMA | 983.31 | 984.57 | 986.4 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 937.65 | 934.24 | 933.07 | | 12 day SMA | 941.06 | 940.97 | 943.3 | | 20 day SMA | 954.67 | 956.39 | 958.53 | | 35 day SMA | 969.21 | 970.77 | 972.67 | | 50 day SMA | 985.88 | 987.52 | 989.24 | | 100 day SMA | 974.95 | 975.07 | 975.94 | | 150 day SMA | 979.26 | 979.3 | 979.37 | | 200 day SMA | 965.69 | 965.35 | 965.03 |
|
|
