Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 941.8 and 961.03
| Daily Target 1 | 937.71 |
| Daily Target 2 | 945.89 |
| Daily Target 3 | 956.93666666667 |
| Daily Target 4 | 965.12 |
| Daily Target 5 | 976.17 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 1.3495 times | Fri 31 July 2026 | 951.89 (-0.24%) | 945.74 | 937.51 - 955.56 | 1.1794 times | Thu 30 July 2026 | 954.17 (-2.01%) | 955.04 | 949.68 - 960.76 | 1.5653 times | Wed 29 July 2026 | 973.74 (0.74%) | 976.50 | 963.00 - 978.80 | 0.5466 times | Tue 28 July 2026 | 966.54 (1.57%) | 956.50 | 956.00 - 987.55 | 0.9022 times | Mon 27 July 2026 | 951.58 (1.77%) | 938.11 | 936.66 - 956.61 | 1.4137 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 1.0631 times | Fri 24 July 2026 | 935.03 (0.97%) | 925.01 | 921.28 - 936.66 | 1.0631 times | Thu 23 July 2026 | 926.06 (-0.12%) | 929.01 | 916.76 - 929.01 | 0.5325 times | Wed 22 July 2026 | 927.14 (-0.22%) | 930.76 | 920.97 - 933.68 | 0.3846 times | Tue 21 July 2026 | 929.21 (-0.7%) | 933.21 | 924.44 - 933.21 | 0.5324 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 941.8 and 961.03
| Weekly Target 1 | 937.71 |
| Weekly Target 2 | 945.89 |
| Weekly Target 3 | 956.93666666667 |
| Weekly Target 4 | 965.12 |
| Weekly Target 5 | 976.17 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 0.3839 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.5951 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.3024 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.8521 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 1.1793 times | Fri 10 July 2026 | 916.16 (-3.69%) | 949.26 | 907.21 - 969.00 | 1.3623 times | Thu 02 July 2026 | 951.29 (0.11%) | 950.04 | 920.55 - 969.86 | 0.8703 times | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 1.2419 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 1.1113 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 1.1015 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 1.1258 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 941.8 and 961.03
| Monthly Target 1 | 937.71 |
| Monthly Target 2 | 945.89 |
| Monthly Target 3 | 956.93666666667 |
| Monthly Target 4 | 965.12 |
| Monthly Target 5 | 976.17 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 954.08 (0.23%) | 965.15 | 948.75 - 967.98 | 0.0657 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.9915 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8461 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.1495 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9647 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8986 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2883 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1803 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.4655 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.1499 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.575 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 960.08 |
| 12 day DMA | 945.02 |
| 20 day DMA | 938.66 |
| 35 day DMA | 944.96 |
| 50 day DMA | 955.01 |
| 100 day DMA | 981.41 |
| 150 day DMA | 975.96 |
| 200 day DMA | 957.88 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.36 | 954.5 | 955.81 |
| 12 day EMA | 948.78 | 947.82 | 947.08 |
| 20 day EMA | 947.24 | 946.52 | 945.95 |
| 35 day EMA | 954.57 | 954.6 | 954.76 |
| 50 day EMA | 964.79 | 965.23 | 965.77 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.08 | 959.58 | 956.21 |
| 12 day SMA | 945.02 | 943.92 | 943.38 |
| 20 day SMA | 938.66 | 938.32 | 938.23 |
| 35 day SMA | 944.96 | 945.77 | 946.43 |
| 50 day SMA | 955.01 | 956.94 | 959.38 |
| 100 day SMA | 981.41 | 981.79 | 982.32 |
| 150 day SMA | 975.96 | 975.42 | 974.89 |
| 200 day SMA | 957.88 | 957.88 | 957.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.