CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICostco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale Strong Daily Stock price targets for CostcoWholesale COST are 939.76 and 966.81 | Daily Target 1 | 931.88 | | Daily Target 2 | 947.64 | | Daily Target 3 | 958.92666666667 | | Daily Target 4 | 974.69 | | Daily Target 5 | 985.98 |
Daily price and volume Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
963.41 (-0.09%) |
963.96 |
943.16 - 970.21 |
0.7701 times |
Thu 10 April 2025 |
964.31 (-0.09%) |
966.50 |
942.89 - 993.41 |
1.192 times |
Wed 09 April 2025 |
965.19 (6.21%) |
908.00 |
897.67 - 967.46 |
1.4399 times |
Tue 08 April 2025 |
908.75 (0.07%) |
932.05 |
899.57 - 942.98 |
1.004 times |
Mon 07 April 2025 |
908.13 (-0.91%) |
887.75 |
871.71 - 937.82 |
1.3102 times |
Fri 04 April 2025 |
916.48 (-5.23%) |
955.00 |
914.14 - 964.52 |
1.4632 times |
Thu 03 April 2025 |
967.08 (0.21%) |
931.08 |
928.00 - 981.35 |
0.877 times |
Wed 02 April 2025 |
965.08 (1.12%) |
950.84 |
950.00 - 970.89 |
0.487 times |
Tue 01 April 2025 |
954.40 (0.91%) |
942.42 |
938.75 - 957.72 |
0.5781 times |
Mon 31 March 2025 |
945.78 (1.73%) |
922.36 |
922.04 - 995.00 |
0.8784 times |
Fri 28 March 2025 |
929.66 (0.39%) |
937.50 |
926.00 - 938.75 |
0.5948 times |
Weekly price and charts CostcoWholesale Strong weekly Stock price targets for CostcoWholesale COST are 917.56 and 1039.26 | Weekly Target 1 | 821.14 | | Weekly Target 2 | 892.28 | | Weekly Target 3 | 942.84333333333 | | Weekly Target 4 | 1013.98 | | Weekly Target 5 | 1064.54 |
Weekly price and volumes for Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
963.41 (5.12%) |
887.75 |
871.71 - 993.41 |
1.69 times |
Fri 04 April 2025 |
916.48 (-1.42%) |
922.36 |
914.14 - 995.00 |
1.2665 times |
Fri 28 March 2025 |
929.66 (2.24%) |
920.00 |
920.00 - 938.75 |
0.3607 times |
Fri 21 March 2025 |
909.26 (0.59%) |
901.63 |
883.96 - 923.39 |
0.9784 times |
Fri 14 March 2025 |
903.92 (-6.26%) |
955.47 |
881.56 - 959.66 |
1.3923 times |
Fri 07 March 2025 |
964.31 (-8.04%) |
1051.74 |
942.78 - 1066.00 |
1.2371 times |
Fri 28 February 2025 |
1048.61 (1.31%) |
1028.54 |
1018.83 - 1058.89 |
0.8653 times |
Fri 21 February 2025 |
1035.03 (-3.44%) |
1069.21 |
1024.68 - 1071.00 |
0.6076 times |
Fri 14 February 2025 |
1071.85 (2.69%) |
1052.00 |
1046.00 - 1078.24 |
0.7101 times |
Fri 07 February 2025 |
1043.81 (6.52%) |
972.39 |
968.94 - 1063.00 |
0.892 times |
Fri 31 January 2025 |
979.88 (4.28%) |
930.00 |
927.18 - 991.00 |
0.8865 times |
Monthly price and charts CostcoWholesale Strong monthly Stock price targets for CostcoWholesale COST are 917.56 and 1039.26 | Monthly Target 1 | 821.14 | | Monthly Target 2 | 892.28 | | Monthly Target 3 | 942.84333333333 | | Monthly Target 4 | 1013.98 | | Monthly Target 5 | 1064.54 |
Monthly price and volumes Costco Wholesale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
963.41 (1.86%) |
942.42 |
871.71 - 993.41 |
0.8115 times |
Mon 31 March 2025 |
945.78 (-9.81%) |
1051.74 |
881.56 - 1066.00 |
1.2723 times |
Fri 28 February 2025 |
1048.61 (7.01%) |
972.39 |
968.94 - 1078.24 |
0.9253 times |
Fri 31 January 2025 |
979.88 (6.94%) |
915.00 |
902.00 - 991.00 |
1.0709 times |
Tue 31 December 2024 |
916.27 (-5.69%) |
997.01 |
912.54 - 1008.25 |
0.8457 times |
Tue 26 November 2024 |
971.50 (11.13%) |
874.27 |
867.34 - 976.30 |
0.9549 times |
Thu 31 October 2024 |
874.18 (-1.39%) |
885.25 |
867.16 - 910.00 |
0.8977 times |
Mon 30 September 2024 |
886.52 (-0.66%) |
896.68 |
868.70 - 923.83 |
1.0224 times |
Fri 30 August 2024 |
892.38 (8.56%) |
818.55 |
793.00 - 918.93 |
1.0206 times |
Wed 31 July 2024 |
822.00 (-3.29%) |
853.50 |
803.28 - 896.67 |
1.1786 times |
Fri 28 June 2024 |
849.99 (4.95%) |
811.00 |
807.13 - 873.96 |
0.9156 times |
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value | | 5 day DMA | 941.96 | | 12 day DMA | 942.86 | | 20 day DMA | 927.97 | | 35 day DMA | 967.79 | | 50 day DMA | 986.2 | | 100 day DMA | 965.17 | | 150 day DMA | 940.68 | | 200 day DMA | 918.62 | EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.87 | 946.1 | 937 | | 12 day EMA | 944.03 | 940.51 | 936.19 | | 20 day EMA | 946.63 | 944.86 | 942.81 | | 35 day EMA | 959.08 | 958.82 | 958.5 | | 50 day EMA | 978.91 | 979.54 | 980.16 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.96 | 932.57 | 933.13 | | 12 day SMA | 942.86 | 938.35 | 932.6 | | 20 day SMA | 927.97 | 926.32 | 924.82 | | 35 day SMA | 967.79 | 970.44 | 973.51 | | 50 day SMA | 986.2 | 986.23 | 985.74 | | 100 day SMA | 965.17 | 964.43 | 963.65 | | 150 day SMA | 940.68 | 940.31 | 939.83 | | 200 day SMA | 918.62 | 918.15 | 917.67 |
|
|
