CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 86.55 and 93.74 | Daily Target 1 | 84.9 | | Daily Target 2 | 88.19 | | Daily Target 3 | 92.086666666667 | | Daily Target 4 | 95.38 | | Daily Target 5 | 99.28 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
91.49 (-4.44%) |
95.15 |
88.79 - 95.98 |
1.9345 times |
Thu 11 December 2025 |
95.74 (2.11%) |
93.19 |
92.26 - 96.57 |
1.1288 times |
Wed 10 December 2025 |
93.76 (0.43%) |
93.02 |
89.01 - 93.84 |
1.3119 times |
Tue 09 December 2025 |
93.36 (2.71%) |
90.00 |
89.76 - 93.88 |
1.1041 times |
Mon 08 December 2025 |
90.90 (-0.41%) |
91.66 |
90.66 - 92.69 |
0.9023 times |
Fri 05 December 2025 |
91.27 (-3%) |
94.73 |
90.66 - 95.24 |
0.6718 times |
Thu 04 December 2025 |
94.09 (5.19%) |
89.55 |
89.00 - 94.53 |
0.9151 times |
Wed 03 December 2025 |
89.45 (1.38%) |
88.10 |
86.40 - 90.04 |
0.654 times |
Tue 02 December 2025 |
88.23 (0.8%) |
87.40 |
87.40 - 90.39 |
0.5102 times |
Mon 01 December 2025 |
87.53 (-1.11%) |
87.14 |
86.38 - 88.69 |
0.8674 times |
Fri 28 November 2025 |
88.51 (-0.37%) |
89.00 |
88.03 - 89.31 |
0.6046 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 86.25 and 94.03 | Weekly Target 1 | 84.5 | | Weekly Target 2 | 88 | | Weekly Target 3 | 92.283333333333 | | Weekly Target 4 | 95.78 | | Weekly Target 5 | 100.06 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
91.49 (0.24%) |
91.66 |
88.79 - 96.57 |
0.9055 times |
Fri 05 December 2025 |
91.27 (3.12%) |
87.14 |
86.38 - 95.24 |
0.5135 times |
Fri 28 November 2025 |
88.51 (11.42%) |
80.13 |
79.16 - 89.66 |
0.409 times |
Fri 21 November 2025 |
79.44 (-6.28%) |
83.83 |
77.70 - 89.87 |
1.3395 times |
Fri 14 November 2025 |
84.76 (-8.15%) |
96.24 |
82.20 - 96.96 |
0.9238 times |
Fri 07 November 2025 |
92.28 (-9.72%) |
97.80 |
86.05 - 99.46 |
0.8943 times |
Fri 31 October 2025 |
102.21 (0%) |
105.97 |
100.75 - 106.74 |
0.2794 times |
Fri 31 October 2025 |
102.21 (15.94%) |
87.60 |
84.29 - 110.16 |
2.329 times |
Fri 24 October 2025 |
88.16 (1.81%) |
87.32 |
80.41 - 89.19 |
0.8445 times |
Fri 17 October 2025 |
86.59 (0.16%) |
90.00 |
85.00 - 97.79 |
1.5615 times |
Tue 07 October 2025 |
86.45 (2.61%) |
84.90 |
84.52 - 89.03 |
0.4028 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 88.94 and 99.13 | Monthly Target 1 | 81.29 | | Monthly Target 2 | 86.39 | | Monthly Target 3 | 91.48 | | Monthly Target 4 | 96.58 | | Monthly Target 5 | 101.67 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
91.49 (3.37%) |
87.14 |
86.38 - 96.57 |
0.3214 times |
Fri 28 November 2025 |
88.51 (-13.4%) |
97.80 |
77.70 - 99.46 |
0.8079 times |
Fri 31 October 2025 |
102.21 (21.88%) |
83.09 |
80.41 - 110.16 |
1.3261 times |
Tue 30 September 2025 |
83.86 (8.36%) |
74.41 |
73.20 - 89.13 |
1.1253 times |
Fri 29 August 2025 |
77.39 (3.28%) |
72.91 |
68.96 - 83.02 |
0.9717 times |
Thu 31 July 2025 |
74.93 (0.94%) |
73.57 |
69.32 - 80.32 |
1.2145 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.2487 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.3 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8497 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8347 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.9381 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 93.05 | | 12 day DMA | 91.1 | | 20 day DMA | 88.13 | | 35 day DMA | 91.43 | | 50 day DMA | 90.06 | | 100 day DMA | 84.21 | | 150 day DMA | 77.45 | | 200 day DMA | 68.67 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.78 | 93.43 | 92.28 | | 12 day EMA | 91.33 | 91.3 | 90.49 | | 20 day EMA | 90.55 | 90.45 | 89.89 | | 35 day EMA | 89.72 | 89.62 | 89.26 | | 50 day EMA | 89.96 | 89.9 | 89.66 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.05 | 93.01 | 92.68 | | 12 day SMA | 91.1 | 90.75 | 89.72 | | 20 day SMA | 88.13 | 87.85 | 87.7 | | 35 day SMA | 91.43 | 91.28 | 90.93 | | 50 day SMA | 90.06 | 89.92 | 89.72 | | 100 day SMA | 84.21 | 84.09 | 83.91 | | 150 day SMA | 77.45 | 77.15 | 76.83 | | 200 day SMA | 68.67 | 68.43 | 68.16 |
|
|
