CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 65.75 and 67.71 | Daily Target 1 | 64.14 | | Daily Target 2 | 65.4 | | Daily Target 3 | 66.1 | | Daily Target 4 | 67.36 | | Daily Target 5 | 68.06 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
66.66 (0.79%) |
65.54 |
64.84 - 66.80 |
0.8009 times |
| Thu 12 June 2025 |
66.14 (-0.29%) |
65.50 |
65.43 - 67.25 |
0.6993 times |
| Wed 11 June 2025 |
66.33 (3.92%) |
64.51 |
64.19 - 67.41 |
1.2489 times |
| Tue 10 June 2025 |
63.83 (-4.6%) |
66.63 |
62.59 - 66.79 |
1.6785 times |
| Mon 09 June 2025 |
66.91 (10.74%) |
63.20 |
63.17 - 68.12 |
2.524 times |
| Fri 06 June 2025 |
60.42 (0.65%) |
60.03 |
59.25 - 60.54 |
0.5231 times |
| Thu 05 June 2025 |
60.03 (0.13%) |
59.97 |
59.10 - 60.35 |
0.5394 times |
| Wed 04 June 2025 |
59.95 (0.45%) |
59.34 |
59.10 - 60.07 |
0.5217 times |
| Tue 03 June 2025 |
59.68 (2.58%) |
60.71 |
58.91 - 60.97 |
0.9168 times |
| Mon 02 June 2025 |
58.18 (-0.6%) |
58.80 |
58.18 - 59.22 |
0.5475 times |
| Fri 30 May 2025 |
58.53 (-1.05%) |
58.43 |
57.63 - 58.92 |
0.8529 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 64.63 and 70.16 | Weekly Target 1 | 60.26 | | Weekly Target 2 | 63.46 | | Weekly Target 3 | 65.79 | | Weekly Target 4 | 68.99 | | Weekly Target 5 | 71.32 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
66.66 (10.33%) |
63.20 |
62.59 - 68.12 |
2.1997 times |
| Fri 06 June 2025 |
60.42 (3.23%) |
58.80 |
58.18 - 60.97 |
0.9646 times |
| Fri 30 May 2025 |
58.53 (-0.27%) |
60.65 |
57.63 - 62.27 |
1.693 times |
| Fri 23 May 2025 |
58.69 (14.47%) |
50.30 |
50.03 - 58.75 |
1.278 times |
| Fri 16 May 2025 |
51.27 (1.06%) |
52.45 |
50.70 - 53.48 |
1.2432 times |
| Fri 09 May 2025 |
50.73 (7.91%) |
46.77 |
45.44 - 50.97 |
1.1652 times |
| Fri 02 May 2025 |
47.01 (6.87%) |
43.85 |
43.74 - 47.74 |
0.9145 times |
| Fri 25 April 2025 |
43.99 (6.82%) |
41.22 |
38.98 - 44.18 |
0.4293 times |
| Thu 17 April 2025 |
41.18 (-0.24%) |
40.44 |
40.44 - 42.05 |
0.1125 times |
| Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0 times |
| Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 62.42 and 72.36 | Monthly Target 1 | 54.38 | | Monthly Target 2 | 60.52 | | Monthly Target 3 | 64.32 | | Monthly Target 4 | 70.46 | | Monthly Target 5 | 74.26 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
66.66 (13.89%) |
58.80 |
58.18 - 68.12 |
0.7283 times |
| Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.3416 times |
| Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8769 times |
| Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8614 times |
| Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.9681 times |
| Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.2675 times |
| Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.598 times |
| Tue 26 November 2024 |
58.62 (12.26%) |
53.04 |
50.16 - 60.98 |
1.0643 times |
| Thu 31 October 2024 |
52.22 (9.34%) |
48.07 |
47.64 - 58.72 |
1.2404 times |
| Mon 30 September 2024 |
47.76 (16.94%) |
40.00 |
35.89 - 49.28 |
1.0536 times |
| Fri 30 August 2024 |
40.84 (-10.22%) |
44.35 |
35.43 - 44.45 |
1.1841 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 65.97 | | 12 day DMA | 62.15 | | 20 day DMA | 59.26 | | 35 day DMA | 54.57 | | 50 day DMA | 50.39 | | 100 day DMA | 47.86 | | 150 day DMA | 49.93 | | 200 day DMA | 49.34 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.33 | 64.66 | 63.92 | | 12 day EMA | 62.56 | 61.82 | 61.04 | | 20 day EMA | 59.83 | 59.11 | 58.37 | | 35 day EMA | 55.36 | 54.7 | 54.03 | | 50 day EMA | 51.1 | 50.46 | 49.82 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.97 | 64.73 | 63.5 | | 12 day SMA | 62.15 | 61.63 | 61.16 | | 20 day SMA | 59.26 | 58.51 | 57.87 | | 35 day SMA | 54.57 | 53.92 | 53.18 | | 50 day SMA | 50.39 | 49.8 | 49.23 | | 100 day SMA | 47.86 | 47.76 | 47.63 | | 150 day SMA | 49.93 | 49.83 | 49.73 | | 200 day SMA | 49.34 | 49.22 | 49.1 |
|
|
