Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 103.82 and 107.65
| Daily Target 1 | 102.98 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 108.49 |
| Daily Target 5 | 110.64 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 106.33 (-0.96%) | 108.13 | 105.14 - 108.97 | 0.8779 times | Wed 26 August 2026 | 107.36 (0.37%) | 107.06 | 106.91 - 111.54 | 1.467 times | Tue 25 August 2026 | 106.96 (4.59%) | 103.50 | 102.75 - 107.77 | 1.4086 times | Mon 24 August 2026 | 102.27 (-0.23%) | 102.27 | 100.29 - 103.73 | 0.8326 times | Fri 21 August 2026 | 102.51 (7.24%) | 97.78 | 97.47 - 102.82 | 1.4904 times | Thu 20 August 2026 | 95.59 (-2.44%) | 97.00 | 94.10 - 97.35 | 0.7965 times | Wed 19 August 2026 | 97.98 (2.03%) | 97.80 | 96.66 - 98.77 | 0.7292 times | Tue 18 August 2026 | 96.03 (-2.59%) | 97.60 | 93.91 - 97.60 | 0.6249 times | Mon 17 August 2026 | 98.58 (0.86%) | 97.87 | 97.01 - 100.65 | 0.9521 times | Fri 14 August 2026 | 97.74 (-0.01%) | 97.40 | 97.40 - 99.74 | 0.8208 times | Thu 13 August 2026 | 97.75 (-1.29%) | 98.50 | 97.50 - 99.95 | 0.9059 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 103.31 and 114.56
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 106.05333333333 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 106.33 (3.73%) | 102.27 | 100.29 - 111.54 | 0.9706 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.9721 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.8845 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.1787 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.1352 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.2021 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.2537 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.7195 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.8024 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8813 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9392 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 95.68 and 122.2
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 100.96333333333 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 106.33 (23.21%) | 85.60 | 85.02 - 111.54 | 0.7671 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.0608 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.8323 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9237 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8777 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0919 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2901 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0911 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9265 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.139 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.8276 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 100.68 |
| 20 day DMA | 97.93 |
| 35 day DMA | 93.78 |
| 50 day DMA | 95.95 |
| 100 day DMA | 104.7 |
| 150 day DMA | 108.22 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 103.97 | 102.27 |
| 12 day EMA | 101.41 | 100.51 | 99.26 |
| 20 day EMA | 99.19 | 98.44 | 97.5 |
| 35 day EMA | 98.32 | 97.85 | 97.29 |
| 50 day EMA | 97.55 | 97.19 | 96.77 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 102.94 | 101.06 |
| 12 day SMA | 100.68 | 100.04 | 99.21 |
| 20 day SMA | 97.93 | 97.02 | 95.88 |
| 35 day SMA | 93.78 | 93.49 | 93.16 |
| 50 day SMA | 95.95 | 95.93 | 95.95 |
| 100 day SMA | 104.7 | 104.8 | 104.83 |
| 150 day SMA | 108.22 | 108.32 | 108.43 |
| 200 day SMA | 105.22 | 105.15 | 105.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.