CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CamecoCorporation

Strong Daily Stock price targets for CamecoCorporation CCJ are 86.7 and 92.72

Daily Target 185.53
Daily Target 287.87
Daily Target 391.553333333333
Daily Target 493.89
Daily Target 597.57

Daily price and volume Cameco Corporation

Date Closing Open Range Volume
Mon 13 July 2026 90.20 (-6.02%) 94.40 89.22 - 95.24 2.2861 times
Fri 10 July 2026 95.98 (0.24%) 96.18 95.07 - 97.74 0.5651 times
Thu 09 July 2026 95.75 (1.03%) 95.50 95.16 - 96.75 0.6324 times
Wed 08 July 2026 94.77 (0.11%) 94.50 91.60 - 94.94 0.5818 times
Tue 07 July 2026 94.67 (-2.9%) 95.48 92.92 - 96.06 1.2526 times
Mon 06 July 2026 97.50 (0.99%) 98.00 97.00 - 100.19 0.6444 times
Thu 02 July 2026 96.54 (-0.82%) 97.97 94.79 - 101.87 0.9709 times
Wed 01 July 2026 97.34 (-4.44%) 101.53 96.82 - 104.20 0.9821 times
Tue 30 June 2026 101.86 (-1.56%) 102.63 99.80 - 103.47 1.198 times
Mon 29 June 2026 103.47 (-0.98%) 104.51 101.33 - 104.90 0.8867 times
Fri 26 June 2026 104.49 (0.92%) 102.52 101.70 - 106.63 0.8615 times

Daily chart CamecoCorporation

Weekly price and charts CamecoCorporation

Strong weekly Stock price targets for CamecoCorporation CCJ are 86.7 and 92.72

Weekly Target 185.53
Weekly Target 287.87
Weekly Target 391.553333333333
Weekly Target 493.89
Weekly Target 597.57

Weekly price and volumes for Cameco Corporation

Date Closing Open Range Volume
Mon 13 July 2026 90.20 (-6.02%) 94.40 89.22 - 95.24 0.533 times
Fri 10 July 2026 95.98 (-0.58%) 98.00 91.60 - 100.19 0.8571 times
Thu 02 July 2026 96.54 (-7.61%) 104.51 94.79 - 104.90 0.9413 times
Fri 26 June 2026 104.49 (-1.88%) 105.90 101.70 - 111.49 1.0032 times
Thu 18 June 2026 106.49 (5.48%) 103.20 103.20 - 110.37 0.7959 times
Fri 12 June 2026 100.96 (-2.36%) 102.49 93.83 - 107.07 1.4172 times
Fri 05 June 2026 103.40 (-8.25%) 112.60 102.45 - 122.30 0.9398 times
Fri 29 May 2026 112.70 (7.59%) 106.34 105.38 - 113.80 0.8284 times
Fri 22 May 2026 104.75 (-2.57%) 107.38 101.95 - 108.60 1.2601 times
Fri 15 May 2026 107.51 (-7.91%) 114.23 107.25 - 121.54 1.4241 times
Fri 08 May 2026 116.75 (-5.66%) 117.60 116.05 - 124.57 0.6592 times

weekly chart CamecoCorporation

Monthly price and charts CamecoCorporation

Strong monthly Stock price targets for CamecoCorporation CCJ are 82.22 and 97.2

Monthly Target 179.56
Monthly Target 284.88
Monthly Target 394.54
Monthly Target 499.86
Monthly Target 5109.52

Monthly price and volumes Cameco Corporation

Date Closing Open Range Volume
Mon 13 July 2026 90.20 (-11.45%) 101.53 89.22 - 104.20 0.3203 times
Tue 30 June 2026 101.86 (-9.62%) 112.60 93.83 - 122.30 0.8056 times
Fri 29 May 2026 112.70 (-8.4%) 121.90 101.95 - 124.72 0.8942 times
Thu 30 April 2026 123.04 (13.29%) 111.50 106.01 - 131.21 0.8496 times
Tue 31 March 2026 108.61 (-8.27%) 118.84 100.11 - 126.13 1.0569 times
Fri 27 February 2026 118.40 (-4.09%) 118.10 107.92 - 128.15 1.2488 times
Fri 30 January 2026 123.45 (34.93%) 93.00 92.82 - 137.18 1.0561 times
Wed 31 December 2025 91.49 (3.37%) 87.14 84.29 - 96.57 0.8968 times
Fri 28 November 2025 88.51 (-13.4%) 97.80 77.70 - 99.46 1.1025 times
Fri 31 October 2025 102.21 (21.88%) 83.09 80.41 - 110.16 1.7691 times
Tue 30 September 2025 83.86 (8.36%) 74.41 73.20 - 89.13 1.5013 times

monthly chart CamecoCorporation

DMA SMA EMA moving averages of Cameco Corporation CCJ

DMA (daily moving average) of Cameco Corporation CCJ

DMA period DMA value
5 day DMA 94.27
12 day DMA 98.01
20 day DMA 101.34
35 day DMA 104.07
50 day DMA 107.28
100 day DMA 111.27
150 day DMA 109.78
200 day DMA 104.63

EMA (exponential moving average) of Cameco Corporation CCJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2396.2496.37
12 day EMA97.3898.6999.18
20 day EMA99.94100.97101.5
35 day EMA103.81104.61105.12
50 day EMA106.99107.68108.16

SMA (simple moving average) of Cameco Corporation CCJ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2795.7395.85
12 day SMA98.0199.38100.45
20 day SMA101.34101.78101.73
35 day SMA104.07104.47104.69
50 day SMA107.28107.94108.3
100 day SMA111.27111.49111.66
150 day SMA109.78109.81109.76
200 day SMA104.63104.61104.54
Back to top | Use Dark Theme