CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 73.46 and 80.21 | Daily Target 1 | 72.14 | | Daily Target 2 | 74.77 | | Daily Target 3 | 78.893333333333 | | Daily Target 4 | 81.52 | | Daily Target 5 | 85.64 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.39 (-1.58%) |
80.99 |
76.27 - 83.02 |
1.7006 times |
Thu 28 August 2025 |
78.63 (4.45%) |
75.53 |
75.47 - 79.42 |
0.9712 times |
Wed 27 August 2025 |
75.28 (-1.61%) |
76.45 |
75.09 - 76.45 |
0.4531 times |
Tue 26 August 2025 |
76.51 (2.05%) |
74.83 |
74.65 - 77.32 |
0.6906 times |
Mon 25 August 2025 |
74.97 (0.08%) |
75.16 |
74.45 - 75.96 |
0.6967 times |
Fri 22 August 2025 |
74.91 (4.87%) |
73.64 |
72.75 - 75.58 |
1.116 times |
Thu 21 August 2025 |
71.43 (1.36%) |
70.79 |
70.47 - 71.52 |
0.7384 times |
Wed 20 August 2025 |
70.47 (-4.54%) |
72.66 |
68.96 - 73.09 |
1.9735 times |
Tue 19 August 2025 |
73.82 (-3.91%) |
76.48 |
73.29 - 76.82 |
1.0127 times |
Mon 18 August 2025 |
76.82 (1.61%) |
75.42 |
74.80 - 76.95 |
0.6471 times |
Fri 15 August 2025 |
75.60 (0.07%) |
75.30 |
73.36 - 75.61 |
0.6484 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 75.92 and 84.49 | Weekly Target 1 | 69.72 | | Weekly Target 2 | 73.55 | | Weekly Target 3 | 78.286666666667 | | Weekly Target 4 | 82.12 | | Weekly Target 5 | 86.86 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.39 (3.31%) |
75.16 |
74.45 - 83.02 |
0.8262 times |
Fri 22 August 2025 |
74.91 (-0.91%) |
75.42 |
68.96 - 76.95 |
1.0048 times |
Fri 15 August 2025 |
75.60 (-1.72%) |
76.51 |
73.36 - 78.96 |
0.7752 times |
Fri 08 August 2025 |
76.92 (5.47%) |
75.60 |
73.68 - 78.71 |
0.7078 times |
Fri 01 August 2025 |
72.93 (-8.38%) |
79.88 |
70.82 - 80.32 |
1.1416 times |
Fri 25 July 2025 |
79.60 (0.8%) |
79.29 |
75.45 - 80.06 |
1.006 times |
Fri 18 July 2025 |
78.97 (8.62%) |
72.31 |
72.00 - 80.05 |
1.1897 times |
Fri 11 July 2025 |
72.70 (-1.02%) |
72.64 |
69.32 - 75.21 |
1.1857 times |
Thu 03 July 2025 |
73.45 (0.25%) |
74.00 |
70.68 - 74.42 |
0.7995 times |
Fri 27 June 2025 |
73.27 (7.32%) |
67.66 |
67.60 - 75.42 |
1.3634 times |
Fri 20 June 2025 |
68.27 (2.42%) |
69.78 |
67.76 - 70.30 |
0.6304 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 73.18 and 87.24 | Monthly Target 1 | 62.4 | | Monthly Target 2 | 69.89 | | Monthly Target 3 | 76.456666666667 | | Monthly Target 4 | 83.95 | | Monthly Target 5 | 90.52 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
77.39 (3.28%) |
72.91 |
68.96 - 83.02 |
0.8835 times |
Thu 31 July 2025 |
74.93 (0.94%) |
73.57 |
69.32 - 80.32 |
1.2002 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.234 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.2848 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8398 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8249 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.9271 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.2138 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.5727 times |
Tue 26 November 2024 |
58.62 (12.26%) |
53.04 |
50.16 - 60.98 |
1.0193 times |
Thu 31 October 2024 |
52.22 (9.34%) |
48.07 |
47.64 - 58.72 |
1.1879 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 76.56 | | 12 day DMA | 75.12 | | 20 day DMA | 75.52 | | 35 day DMA | 76.32 | | 50 day DMA | 75.02 | | 100 day DMA | 63.03 | | 150 day DMA | 57 | | 200 day DMA | 56.3 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.62 | 76.23 | 75.03 | | 12 day EMA | 75.86 | 75.58 | 75.03 | | 20 day EMA | 75.7 | 75.52 | 75.19 | | 35 day EMA | 74.91 | 74.76 | 74.53 | | 50 day EMA | 74.48 | 74.36 | 74.19 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.56 | 76.06 | 74.62 | | 12 day SMA | 75.12 | 74.97 | 74.95 | | 20 day SMA | 75.52 | 75.4 | 75.36 | | 35 day SMA | 76.32 | 76.14 | 75.93 | | 50 day SMA | 75.02 | 74.86 | 74.62 | | 100 day SMA | 63.03 | 62.62 | 62.21 | | 150 day SMA | 57 | 56.86 | 56.71 | | 200 day SMA | 56.3 | 56.16 | 56.03 |
|
|
