Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 117.16 and 122.01
| Daily Target 1 | 116.31 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 121.15666666667 |
| Daily Target 4 | 122.86 |
| Daily Target 5 | 126.01 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 119.72 (-1.12%) | 122.55 | 119.45 - 124.30 | 0.8644 times | Tue 24 February 2026 | 121.08 (1.96%) | 118.74 | 115.40 - 122.25 | 0.8736 times | Mon 23 February 2026 | 118.75 (-2.14%) | 122.00 | 117.23 - 122.74 | 0.6981 times | Fri 20 February 2026 | 121.35 (1.95%) | 118.89 | 117.90 - 123.32 | 1.2033 times | Thu 19 February 2026 | 119.03 (2.17%) | 115.53 | 114.27 - 119.78 | 0.7402 times | Wed 18 February 2026 | 116.50 (3.15%) | 114.50 | 113.70 - 118.22 | 0.6786 times | Tue 17 February 2026 | 112.94 (0.04%) | 110.75 | 107.92 - 114.29 | 0.9382 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 1.5044 times | Fri 13 February 2026 | 112.90 (-3%) | 113.25 | 109.80 - 115.17 | 1.5052 times | Thu 12 February 2026 | 116.39 (-2.34%) | 119.00 | 115.60 - 120.53 | 0.994 times | Wed 11 February 2026 | 119.18 (0.92%) | 121.58 | 115.00 - 121.76 | 0.839 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 113.11 and 122.01
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 115.31 |
| Weekly Target 3 | 119.80666666667 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 128.71 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 119.72 (-1.34%) | 122.00 | 115.40 - 124.30 | 0.634 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.9265 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.3915 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.334 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.8558 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.3932 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.704 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 0.9743 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.2829 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.67 | 90.82 - 99.08 | 0.504 times | Mon 29 December 2025 | 92.84 (0%) | 91.56 | 91.40 - 95.67 | 0.0816 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 113.82 and 134.05
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 109.04 |
| Monthly Target 3 | 118.59666666667 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 138.83 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 119.72 (-3.02%) | 118.10 | 107.92 - 128.15 | 0.8428 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.765 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6496 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.7986 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2814 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0874 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9389 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1736 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2066 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2562 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8211 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 119.99 |
| 12 day DMA | 117.4 |
| 20 day DMA | 118.53 |
| 35 day DMA | 117.49 |
| 50 day DMA | 110.01 |
| 100 day DMA | 100.04 |
| 150 day DMA | 92.81 |
| 200 day DMA | 85.59 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.38 | 119.21 | 118.28 |
| 12 day EMA | 118.39 | 118.15 | 117.62 |
| 20 day EMA | 117.56 | 117.33 | 116.93 |
| 35 day EMA | 113.28 | 112.9 | 112.42 |
| 50 day EMA | 109.61 | 109.2 | 108.72 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.99 | 119.34 | 117.71 |
| 12 day SMA | 117.4 | 117.48 | 116.86 |
| 20 day SMA | 118.53 | 119.25 | 119.49 |
| 35 day SMA | 117.49 | 116.98 | 116.39 |
| 50 day SMA | 110.01 | 109.45 | 108.94 |
| 100 day SMA | 100.04 | 99.68 | 99.33 |
| 150 day SMA | 92.81 | 92.54 | 92.25 |
| 200 day SMA | 85.59 | 85.23 | 84.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.