CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 39.72 and 42.52 | Daily Target 1 | 37.47 | | Daily Target 2 | 39.16 | | Daily Target 3 | 40.273333333333 | | Daily Target 4 | 41.96 | | Daily Target 5 | 43.07 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.84 (5.58%) |
38.59 |
38.59 - 41.39 |
0.9134 times |
Thu 10 April 2025 |
38.68 (-3.42%) |
38.85 |
37.77 - 39.84 |
0.8211 times |
Wed 09 April 2025 |
40.05 (9.19%) |
36.49 |
36.03 - 41.04 |
1.3042 times |
Tue 08 April 2025 |
36.68 (-1.29%) |
38.79 |
36.01 - 38.97 |
0.9422 times |
Mon 07 April 2025 |
37.16 (-1.77%) |
36.00 |
35.00 - 39.27 |
1.1899 times |
Fri 04 April 2025 |
37.83 (-7.53%) |
39.62 |
36.43 - 40.01 |
1.7965 times |
Thu 03 April 2025 |
40.91 (-3.67%) |
40.72 |
40.43 - 41.81 |
1.0739 times |
Wed 02 April 2025 |
42.47 (1.6%) |
41.02 |
41.02 - 42.63 |
0.4515 times |
Tue 01 April 2025 |
41.80 (1.55%) |
41.85 |
40.50 - 42.29 |
0.5857 times |
Mon 31 March 2025 |
41.16 (-1.6%) |
40.50 |
40.44 - 41.39 |
0.9216 times |
Fri 28 March 2025 |
41.83 (-3.28%) |
42.28 |
41.62 - 43.25 |
0.4733 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 37.92 and 44.31 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 36.76 | | Weekly Target 3 | 39.076666666667 | | Weekly Target 4 | 43.15 | | Weekly Target 5 | 45.47 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.84 (7.96%) |
36.00 |
35.00 - 41.39 |
1.3096 times |
Fri 04 April 2025 |
37.83 (-9.56%) |
40.50 |
36.43 - 42.63 |
1.2231 times |
Fri 28 March 2025 |
41.83 (-6.06%) |
45.36 |
41.62 - 46.21 |
0.3628 times |
Fri 21 March 2025 |
44.53 (4.85%) |
42.57 |
42.38 - 45.81 |
0.7287 times |
Fri 14 March 2025 |
42.47 (1.53%) |
40.86 |
40.00 - 43.84 |
1.0728 times |
Fri 07 March 2025 |
41.83 (-5.02%) |
44.64 |
39.31 - 44.75 |
1.2279 times |
Fri 28 February 2025 |
44.04 (1.29%) |
43.61 |
42.36 - 46.25 |
1.1777 times |
Fri 21 February 2025 |
43.48 (-7.86%) |
47.30 |
43.08 - 48.81 |
1.0874 times |
Fri 14 February 2025 |
47.19 (-5.49%) |
50.50 |
46.73 - 51.25 |
0.8981 times |
Fri 07 February 2025 |
49.93 (0.99%) |
47.44 |
46.88 - 50.98 |
0.9118 times |
Fri 31 January 2025 |
49.44 (-11.71%) |
51.36 |
46.54 - 51.91 |
1.7264 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 34.11 and 41.74 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 39.49 | | Monthly Target 4 | 43.98 | | Monthly Target 5 | 47.12 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
40.84 (-0.78%) |
41.85 |
35.00 - 42.63 |
0.5682 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8959 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
1.007 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.3183 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.622 times |
Tue 26 November 2024 |
58.62 (12.26%) |
53.04 |
50.16 - 60.98 |
1.107 times |
Thu 31 October 2024 |
52.22 (9.34%) |
48.07 |
47.64 - 58.72 |
1.2902 times |
Mon 30 September 2024 |
47.76 (16.94%) |
40.00 |
35.89 - 49.28 |
1.0959 times |
Fri 30 August 2024 |
40.84 (-10.22%) |
44.35 |
35.43 - 44.45 |
1.2316 times |
Wed 31 July 2024 |
45.49 (-7.54%) |
49.68 |
43.57 - 54.21 |
0.8638 times |
Fri 28 June 2024 |
49.20 (-11.37%) |
55.73 |
48.81 - 56.08 |
0.68 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 38.68 | | 12 day DMA | 40.22 | | 20 day DMA | 41.63 | | 35 day DMA | 42.19 | | 50 day DMA | 44.28 | | 100 day DMA | 49.17 | | 150 day DMA | 48.95 | | 200 day DMA | 47.93 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.55 | 38.91 | 39.02 | | 12 day EMA | 40.21 | 40.09 | 40.35 | | 20 day EMA | 41.11 | 41.14 | 41.4 | | 35 day EMA | 42.96 | 43.08 | 43.34 | | 50 day EMA | 44.44 | 44.59 | 44.83 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.68 | 38.08 | 38.53 | | 12 day SMA | 40.22 | 40.63 | 41.12 | | 20 day SMA | 41.63 | 41.72 | 41.87 | | 35 day SMA | 42.19 | 42.36 | 42.62 | | 50 day SMA | 44.28 | 44.43 | 44.61 | | 100 day SMA | 49.17 | 49.29 | 49.43 | | 150 day SMA | 48.95 | 48.95 | 48.96 | | 200 day SMA | 47.93 | 47.98 | 48.04 |
|
|
