Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 64.8 and 65.94
| Daily Target 1 | 63.93 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 65.07 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 66.21 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.13 (1.31%) | 64.69 | 64.47 - 65.61 | 0.6555 times | Mon 16 March 2026 | 64.29 (0.99%) | 64.34 | 64.12 - 65.77 | 0.8712 times | Fri 13 March 2026 | 63.66 (0.16%) | 64.31 | 63.22 - 64.57 | 0.736 times | Thu 12 March 2026 | 63.56 (-4.39%) | 65.38 | 63.46 - 66.32 | 1.397 times | Wed 11 March 2026 | 66.48 (-2.44%) | 67.31 | 66.26 - 67.63 | 1.0024 times | Mon 09 March 2026 | 68.14 (1.14%) | 66.95 | 66.05 - 68.35 | 1.0453 times | Fri 06 March 2026 | 67.37 (0.01%) | 66.80 | 66.26 - 68.00 | 0.8198 times | Thu 05 March 2026 | 67.36 (-3.8%) | 69.12 | 66.47 - 69.51 | 1.2195 times | Wed 04 March 2026 | 70.02 (0.89%) | 69.68 | 69.38 - 71.53 | 1.0933 times | Tue 03 March 2026 | 69.40 (-0.64%) | 68.47 | 68.12 - 69.61 | 1.16 times | Mon 02 March 2026 | 69.85 (0.46%) | 69.05 | 68.02 - 70.68 | 1.3388 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 64.63 and 66.28
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.006666666667 |
| Weekly Target 4 | 65.89 |
| Weekly Target 5 | 66.66 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.13 (2.31%) | 64.34 | 64.12 - 65.77 | 0.3146 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 0.8616 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.1606 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.8658 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.826 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.2322 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 1.1331 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.7625 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.2246 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.619 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.9576 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 60.02 and 68.33
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 74.94 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 65.13 (-6.33%) | 69.05 | 63.22 - 71.53 | 0.4243 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0568 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9124 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0963 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.123 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.0579 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0445 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1247 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7511 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4092 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7237 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 67.07 |
| 20 day DMA | 69.11 |
| 35 day DMA | 72.42 |
| 50 day DMA | 72.23 |
| 100 day DMA | 69.77 |
| 150 day DMA | 70.41 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.06 | 65.45 |
| 12 day EMA | 66.9 | 67.22 | 67.75 |
| 20 day EMA | 68.59 | 68.95 | 69.44 |
| 35 day EMA | 69.79 | 70.06 | 70.4 |
| 50 day EMA | 71.17 | 71.42 | 71.71 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.23 | 65.84 |
| 12 day SMA | 67.07 | 67.41 | 67.91 |
| 20 day SMA | 69.11 | 69.82 | 70.58 |
| 35 day SMA | 72.42 | 72.56 | 72.7 |
| 50 day SMA | 72.23 | 72.33 | 72.39 |
| 100 day SMA | 69.77 | 69.79 | 69.81 |
| 150 day SMA | 70.41 | 70.4 | 70.39 |
| 200 day SMA | 66.88 | 66.83 | 66.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.