HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics Strong Daily Stock price targets for HalozymeTherapeutics HALO are 68.82 and 70.39 | Daily Target 1 | 68.34 | | Daily Target 2 | 69.3 | | Daily Target 3 | 69.913333333333 | | Daily Target 4 | 70.87 | | Daily Target 5 | 71.48 |
Daily price and volume Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.25 (0.21%) |
70.53 |
68.96 - 70.53 |
0.6087 times |
Tue 18 November 2025 |
70.10 (-0.65%) |
70.08 |
69.69 - 71.08 |
0.4726 times |
Mon 17 November 2025 |
70.56 (0.76%) |
70.51 |
70.25 - 72.71 |
0.7065 times |
Fri 14 November 2025 |
70.03 (-1.64%) |
70.55 |
69.72 - 71.55 |
0.5971 times |
Thu 13 November 2025 |
71.20 (0.81%) |
71.00 |
70.22 - 72.66 |
0.5144 times |
Wed 12 November 2025 |
70.63 (0.71%) |
70.40 |
69.54 - 71.80 |
0.6814 times |
Tue 11 November 2025 |
70.13 (3.12%) |
67.96 |
67.39 - 70.23 |
0.6521 times |
Mon 10 November 2025 |
68.01 (-0.34%) |
68.48 |
67.98 - 69.39 |
0.868 times |
Fri 07 November 2025 |
68.24 (-0.22%) |
69.02 |
67.52 - 70.00 |
4.0837 times |
Thu 06 November 2025 |
68.39 (0.16%) |
68.30 |
67.39 - 70.50 |
0.8156 times |
Wed 05 November 2025 |
68.28 (0.34%) |
68.58 |
67.80 - 70.49 |
0.2456 times |
Weekly price and charts HalozymeTherapeutics Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.73 and 71.48 | Weekly Target 1 | 66.89 | | Weekly Target 2 | 68.57 | | Weekly Target 3 | 70.64 | | Weekly Target 4 | 72.32 | | Weekly Target 5 | 74.39 |
Weekly price and volumes for Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.25 (0.31%) |
70.51 |
68.96 - 72.71 |
0.5724 times |
Fri 14 November 2025 |
70.03 (2.62%) |
68.48 |
67.39 - 72.66 |
1.0607 times |
Fri 07 November 2025 |
68.24 (4.68%) |
67.64 |
65.00 - 70.50 |
1.9163 times |
Fri 31 October 2025 |
65.19 (0%) |
64.10 |
63.84 - 65.49 |
0.1587 times |
Fri 31 October 2025 |
65.19 (-1.45%) |
66.80 |
63.84 - 66.99 |
0.7866 times |
Fri 24 October 2025 |
66.15 (-1.31%) |
67.07 |
65.14 - 67.36 |
0.7428 times |
Fri 17 October 2025 |
67.03 (4.57%) |
64.26 |
64.10 - 68.00 |
1.1553 times |
Fri 10 October 2025 |
64.10 (-7.07%) |
69.15 |
63.78 - 69.46 |
1.0483 times |
Fri 03 October 2025 |
68.98 (-6.47%) |
73.75 |
68.04 - 76.30 |
1.4083 times |
Fri 26 September 2025 |
73.75 (-5.22%) |
78.12 |
73.18 - 79.50 |
1.1507 times |
Fri 19 September 2025 |
77.81 (1.18%) |
77.18 |
75.19 - 77.95 |
1.3238 times |
Monthly price and charts HalozymeTherapeutics Strong monthly Stock price targets for HalozymeTherapeutics HALO are 67.63 and 75.34 | Monthly Target 1 | 61.61 | | Monthly Target 2 | 65.93 | | Monthly Target 3 | 69.32 | | Monthly Target 4 | 73.64 | | Monthly Target 5 | 77.03 |
Monthly price and volumes Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
70.25 (7.76%) |
67.64 |
65.00 - 72.71 |
0.7782 times |
Fri 31 October 2025 |
65.19 (-11.11%) |
75.20 |
63.78 - 76.30 |
1.0709 times |
Tue 30 September 2025 |
73.34 (0.26%) |
71.78 |
71.50 - 79.50 |
1.0574 times |
Fri 29 August 2025 |
73.15 (21.98%) |
59.82 |
58.53 - 74.07 |
1.1386 times |
Thu 31 July 2025 |
59.97 (15.28%) |
51.78 |
51.78 - 61.75 |
0.7603 times |
Mon 30 June 2025 |
52.02 (-7.22%) |
55.69 |
51.06 - 56.32 |
1.4266 times |
Fri 30 May 2025 |
56.07 (-8.71%) |
61.00 |
47.50 - 70.51 |
1.745 times |
Wed 30 April 2025 |
61.42 (-3.75%) |
64.06 |
55.71 - 64.17 |
0.7398 times |
Mon 31 March 2025 |
63.81 (7.88%) |
59.14 |
56.90 - 66.00 |
0.734 times |
Fri 28 February 2025 |
59.15 (4.43%) |
55.12 |
54.96 - 60.67 |
0.5492 times |
Fri 31 January 2025 |
56.64 (18.47%) |
48.23 |
47.52 - 57.46 |
0.7775 times |
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value | | 5 day DMA | 70.43 | | 12 day DMA | 69.49 | | 20 day DMA | 67.92 | | 35 day DMA | 67.37 | | 50 day DMA | 69.91 | | 100 day DMA | 66.97 | | 150 day DMA | 63.38 | | 200 day DMA | 62.52 | EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.17 | 70.13 | 70.15 | | 12 day EMA | 69.38 | 69.22 | 69.06 | | 20 day EMA | 68.89 | 68.75 | 68.61 | | 35 day EMA | 69.57 | 69.53 | 69.5 | | 50 day EMA | 70.39 | 70.4 | 70.41 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.43 | 70.5 | 70.51 | | 12 day SMA | 69.49 | 69.07 | 68.66 | | 20 day SMA | 67.92 | 67.7 | 67.54 | | 35 day SMA | 67.37 | 67.5 | 67.6 | | 50 day SMA | 69.91 | 70.02 | 70.14 | | 100 day SMA | 66.97 | 66.79 | 66.61 | | 150 day SMA | 63.38 | 63.3 | 63.23 | | 200 day SMA | 62.52 | 62.45 | 62.38 |
|
|
