HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics Strong Daily Stock price targets for HalozymeTherapeutics HALO are 55.17 and 57.3 | Daily Target 1 | 53.44 | | Daily Target 2 | 54.76 | | Daily Target 3 | 55.573333333333 | | Daily Target 4 | 56.89 | | Daily Target 5 | 57.7 |
Daily price and volume Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.07 (2.45%) |
54.75 |
54.26 - 56.39 |
1.0872 times |
Thu 29 May 2025 |
54.73 (0.55%) |
54.69 |
54.00 - 54.96 |
0.8905 times |
Wed 28 May 2025 |
54.43 (0.02%) |
54.50 |
54.22 - 55.09 |
0.9105 times |
Tue 27 May 2025 |
54.42 (-0.22%) |
55.25 |
53.76 - 55.25 |
0.9874 times |
Fri 23 May 2025 |
54.54 (1.47%) |
53.23 |
53.03 - 54.68 |
0.5845 times |
Thu 22 May 2025 |
53.75 (-0.33%) |
53.64 |
53.04 - 54.19 |
0.7021 times |
Wed 21 May 2025 |
53.93 (0.9%) |
52.99 |
52.43 - 54.26 |
0.9576 times |
Tue 20 May 2025 |
53.45 (0.28%) |
53.59 |
52.77 - 53.95 |
0.8607 times |
Mon 19 May 2025 |
53.30 (2.46%) |
51.86 |
51.75 - 53.37 |
1.0838 times |
Fri 16 May 2025 |
52.02 (6.27%) |
48.72 |
48.64 - 52.75 |
1.9357 times |
Thu 15 May 2025 |
48.95 (2.17%) |
47.74 |
47.74 - 49.70 |
1.7815 times |
Weekly price and charts HalozymeTherapeutics Strong weekly Stock price targets for HalozymeTherapeutics HALO are 54.92 and 57.55 | Weekly Target 1 | 52.78 | | Weekly Target 2 | 54.42 | | Weekly Target 3 | 55.406666666667 | | Weekly Target 4 | 57.05 | | Weekly Target 5 | 58.04 |
Weekly price and volumes for Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.07 (2.81%) |
55.25 |
53.76 - 56.39 |
0.9828 times |
Fri 23 May 2025 |
54.54 (4.84%) |
51.86 |
51.75 - 54.68 |
1.0623 times |
Fri 16 May 2025 |
52.02 (-21.03%) |
67.52 |
47.50 - 67.90 |
3.8784 times |
Fri 09 May 2025 |
65.87 (7.65%) |
60.60 |
58.38 - 70.51 |
2.5575 times |
Fri 02 May 2025 |
61.19 (1.16%) |
60.41 |
59.53 - 62.08 |
0.6959 times |
Fri 25 April 2025 |
60.49 (2.89%) |
58.74 |
56.47 - 60.90 |
0.4333 times |
Thu 17 April 2025 |
58.79 (-0.05%) |
61.17 |
57.50 - 61.30 |
0.1793 times |
Wed 16 April 2025 |
58.82 (0%) |
61.17 |
57.50 - 61.30 |
0 times |
Wed 16 April 2025 |
58.82 (0%) |
61.17 |
57.50 - 61.30 |
0.2106 times |
Wed 16 April 2025 |
58.82 (0%) |
61.17 |
57.50 - 61.30 |
0 times |
Wed 16 April 2025 |
58.82 (-2.32%) |
61.30 |
57.50 - 62.14 |
0.3576 times |
Monthly price and charts HalozymeTherapeutics Strong monthly Stock price targets for HalozymeTherapeutics HALO are 40.28 and 63.29 | Monthly Target 1 | 35.02 | | Monthly Target 2 | 45.54 | | Monthly Target 3 | 58.026666666667 | | Monthly Target 4 | 68.55 | | Monthly Target 5 | 81.04 |
Monthly price and volumes Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.07 (-8.71%) |
61.00 |
47.50 - 70.51 |
2.0825 times |
Wed 30 April 2025 |
61.42 (-3.75%) |
64.06 |
55.71 - 64.17 |
0.8829 times |
Mon 31 March 2025 |
63.81 (7.88%) |
59.14 |
56.90 - 66.00 |
0.8759 times |
Fri 28 February 2025 |
59.15 (4.43%) |
55.12 |
54.96 - 60.67 |
0.6555 times |
Fri 31 January 2025 |
56.64 (18.47%) |
48.23 |
47.52 - 57.46 |
0.9279 times |
Tue 31 December 2024 |
47.81 (0.04%) |
48.20 |
46.39 - 49.79 |
0.62 times |
Tue 26 November 2024 |
47.79 (-5.5%) |
55.66 |
42.01 - 62.13 |
1.3976 times |
Thu 31 October 2024 |
50.57 (-11.65%) |
56.97 |
48.84 - 62.00 |
0.9027 times |
Mon 30 September 2024 |
57.24 (-10.35%) |
63.59 |
55.43 - 64.18 |
0.7778 times |
Fri 30 August 2024 |
63.85 (15.54%) |
55.52 |
51.46 - 65.53 |
0.8771 times |
Wed 31 July 2024 |
55.26 (5.54%) |
52.23 |
50.68 - 57.09 |
0.8101 times |
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value | | 5 day DMA | 54.84 | | 12 day DMA | 53.13 | | 20 day DMA | 56.96 | | 35 day DMA | 58.04 | | 50 day DMA | 59.12 | | 100 day DMA | 58.38 | | 150 day DMA | 55.78 | | 200 day DMA | 56.53 | EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.94 | 54.38 | 54.2 | | 12 day EMA | 55.13 | 54.96 | 55 | | 20 day EMA | 56.07 | 56.07 | 56.21 | | 35 day EMA | 57.52 | 57.61 | 57.78 | | 50 day EMA | 58.98 | 59.1 | 59.28 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.84 | 54.37 | 54.21 | | 12 day SMA | 53.13 | 52.64 | 53.63 | | 20 day SMA | 56.96 | 57.16 | 57.49 | | 35 day SMA | 58.04 | 58.19 | 58.35 | | 50 day SMA | 59.12 | 59.29 | 59.44 | | 100 day SMA | 58.38 | 58.34 | 58.29 | | 150 day SMA | 55.78 | 55.76 | 55.76 | | 200 day SMA | 56.53 | 56.52 | 56.51 |
|
|
