Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 106.97 and 111.1
| Daily Target 1 | 103.73 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 107.85666666667 |
| Daily Target 4 | 110.21 |
| Daily Target 5 | 111.99 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.44 (2.06%) | 106.66 | 105.50 - 109.63 | 1.2306 times | Tue 15 September 2026 | 106.25 (-1.57%) | 108.14 | 106.14 - 108.14 | 0.7596 times | Mon 14 September 2026 | 107.94 (0.69%) | 108.00 | 106.65 - 108.61 | 0.6566 times | Fri 11 September 2026 | 107.20 (0.19%) | 107.96 | 106.34 - 108.23 | 0.62 times | Thu 10 September 2026 | 107.00 (-0.36%) | 106.93 | 106.36 - 107.95 | 1.0539 times | Wed 09 September 2026 | 107.39 (-0.85%) | 107.67 | 106.62 - 108.79 | 1.2568 times | Tue 08 September 2026 | 108.31 (-1.71%) | 109.00 | 106.07 - 109.96 | 1.1699 times | Fri 04 September 2026 | 110.19 (-0.51%) | 109.91 | 109.00 - 111.15 | 0.7272 times | Thu 03 September 2026 | 110.76 (1%) | 109.84 | 108.74 - 111.15 | 1.3599 times | Wed 02 September 2026 | 109.66 (1.8%) | 105.84 | 105.48 - 109.76 | 1.1654 times | Tue 01 September 2026 | 107.72 (1.16%) | 107.45 | 106.87 - 108.53 | 0.7619 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 106.97 and 111.1
| Weekly Target 1 | 103.73 |
| Weekly Target 2 | 106.08 |
| Weekly Target 3 | 107.85666666667 |
| Weekly Target 4 | 110.21 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.44 (1.16%) | 108.00 | 105.50 - 109.63 | 0.4685 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.7258 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.8737 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 1.0754 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 1.2003 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.9202 times | Fri 07 August 2026 | 103.12 (24.93%) | 82.42 | 81.75 - 103.30 | 1.3548 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.1967 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.2116 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 0.973 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.0664 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 106.96 and 112.63
| Monthly Target 1 | 102.69 |
| Monthly Target 2 | 105.56 |
| Monthly Target 3 | 108.35666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 114.03 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.44 (1.83%) | 107.45 | 105.48 - 111.15 | 0.4214 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.264 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 1.0572 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.0714 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0206 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8108 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7976 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2262 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0587 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2721 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.303 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 108.11 |
| 20 day DMA | 107.83 |
| 35 day DMA | 101.66 |
| 50 day DMA | 94.77 |
| 100 day DMA | 82.34 |
| 150 day DMA | 77.44 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.67 | 107.28 | 107.79 |
| 12 day EMA | 107.42 | 107.24 | 107.42 |
| 20 day EMA | 105.8 | 105.52 | 105.44 |
| 35 day EMA | 100.63 | 100.17 | 99.81 |
| 50 day EMA | 94.8 | 94.24 | 93.75 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 107.16 | 107.57 |
| 12 day SMA | 108.11 | 107.86 | 107.91 |
| 20 day SMA | 107.83 | 107.65 | 107.49 |
| 35 day SMA | 101.66 | 100.94 | 100.24 |
| 50 day SMA | 94.77 | 94.21 | 93.71 |
| 100 day SMA | 82.34 | 81.9 | 81.49 |
| 150 day SMA | 77.44 | 77.25 | 77.07 |
| 200 day SMA | 75.6 | 75.42 | 75.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.