Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 128.76 and 132.46
| Daily Target 1 | 128.04 |
| Daily Target 2 | 129.47 |
| Daily Target 3 | 131.73666666667 |
| Daily Target 4 | 133.17 |
| Daily Target 5 | 135.44 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.91 (-0.21%) | 132.66 | 130.30 - 134.00 | 0.6899 times | Thu 29 October 2026 | 131.18 (0.88%) | 131.06 | 130.09 - 132.55 | 0.9226 times | Wed 28 October 2026 | 130.03 (1.19%) | 126.78 | 126.25 - 130.24 | 0.8488 times | Tue 27 October 2026 | 128.50 (0.38%) | 127.21 | 126.13 - 128.94 | 0.836 times | Mon 26 October 2026 | 128.01 (1.89%) | 126.03 | 126.03 - 128.11 | 0.6088 times | Fri 23 October 2026 | 125.63 (0.88%) | 124.54 | 123.74 - 126.23 | 0.7528 times | Thu 22 October 2026 | 124.54 (-0.23%) | 124.72 | 121.62 - 124.91 | 2.5078 times | Wed 21 October 2026 | 124.83 (0.37%) | 123.90 | 122.71 - 125.43 | 0.8441 times | Tue 20 October 2026 | 124.37 (1.53%) | 123.54 | 123.00 - 125.10 | 1.0573 times | Mon 19 October 2026 | 122.50 (0.54%) | 121.72 | 121.68 - 123.60 | 0.9319 times | Fri 16 October 2026 | 121.84 (0.27%) | 122.19 | 120.19 - 122.45 | 1.0245 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 128.47 and 136.44
| Weekly Target 1 | 122.34 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.31333333333 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.91 (4.2%) | 126.03 | 126.03 - 134.00 | 0.7489 times | Fri 23 October 2026 | 125.63 (3.11%) | 121.72 | 121.62 - 126.23 | 1.1684 times | Fri 16 October 2026 | 121.84 (10.34%) | 110.19 | 108.80 - 122.45 | 1.1088 times | Fri 09 October 2026 | 110.42 (0.51%) | 109.62 | 107.41 - 114.00 | 0.9569 times | Fri 02 October 2026 | 109.86 (-3.55%) | 113.34 | 106.65 - 114.52 | 1.2789 times | Fri 25 September 2026 | 113.90 (1.29%) | 112.80 | 110.95 - 116.85 | 1.263 times | Fri 18 September 2026 | 112.45 (4.9%) | 108.00 | 105.50 - 112.66 | 1.4945 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.5374 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.6469 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.7963 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 0.8887 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 118.78 and 146.13
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 113.71 |
| Monthly Target 3 | 123.85333333333 |
| Monthly Target 4 | 141.06 |
| Monthly Target 5 | 151.2 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.91 (18.58%) | 109.93 | 106.65 - 134.00 | 1.2059 times | Wed 30 September 2026 | 110.40 (3.67%) | 107.45 | 105.48 - 116.85 | 1.2567 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.147 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9593 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9722 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9261 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7357 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7237 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1127 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9607 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1543 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 129.73 |
| 12 day DMA | 126.15 |
| 20 day DMA | 120.02 |
| 35 day DMA | 116.14 |
| 50 day DMA | 113.7 |
| 100 day DMA | 98.11 |
| 150 day DMA | 87.83 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 128.77 | 127.57 |
| 12 day EMA | 125.71 | 124.76 | 123.59 |
| 20 day EMA | 122.3 | 121.39 | 120.36 |
| 35 day EMA | 118.12 | 117.37 | 116.56 |
| 50 day EMA | 114.52 | 113.85 | 113.14 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.73 | 128.67 | 127.34 |
| 12 day SMA | 126.15 | 124.98 | 123.18 |
| 20 day SMA | 120.02 | 118.97 | 117.76 |
| 35 day SMA | 116.14 | 115.46 | 114.77 |
| 50 day SMA | 113.7 | 113.21 | 112.74 |
| 100 day SMA | 98.11 | 97.51 | 96.91 |
| 150 day SMA | 87.83 | 87.38 | 86.92 |
| 200 day SMA | 83.49 | 83.2 | 82.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.