Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 69.36 and 71.9
| Daily Target 1 | 67.5 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 70.036666666667 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.58 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.87 (0.94%) | 69.01 | 68.85 - 71.39 | 1.04 times | Fri 23 January 2026 | 69.22 (-2.9%) | 70.94 | 69.10 - 71.90 | 1.3546 times | Thu 22 January 2026 | 71.29 (-0.59%) | 71.94 | 70.99 - 72.25 | 0.6407 times | Wed 21 January 2026 | 71.71 (1.82%) | 70.31 | 69.73 - 72.33 | 0.8264 times | Tue 20 January 2026 | 70.43 (-1.1%) | 70.10 | 69.53 - 70.70 | 0.6965 times | Fri 16 January 2026 | 71.21 (-0.85%) | 71.63 | 70.78 - 71.83 | 0.9665 times | Thu 15 January 2026 | 71.82 (-1.56%) | 72.81 | 70.75 - 73.76 | 1.6514 times | Wed 14 January 2026 | 72.96 (1.8%) | 71.62 | 71.37 - 74.08 | 1.0207 times | Tue 13 January 2026 | 71.67 (-1.04%) | 72.40 | 71.18 - 72.44 | 0.7392 times | Mon 12 January 2026 | 72.42 (-0.07%) | 72.27 | 71.29 - 72.65 | 1.0642 times | Fri 09 January 2026 | 72.47 (0.47%) | 71.98 | 71.98 - 73.41 | 1.4593 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 69.36 and 71.9
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.87 (0.94%) | 69.01 | 68.85 - 71.39 | 0.1601 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5416 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.8378 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.6595 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.6196 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4486 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.2753 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.9389 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.2854 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.2331 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9759 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 68.52 and 76.95
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 66.16 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.87 (3.82%) | 67.71 | 67.16 - 75.59 | 0.6706 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0165 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0413 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.981 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9685 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0429 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.6964 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.3067 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.5984 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6777 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.6723 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 71.43 |
| 20 day DMA | 70.99 |
| 35 day DMA | 68.25 |
| 50 day DMA | 68.82 |
| 100 day DMA | 69.65 |
| 150 day DMA | 66.87 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.69 | 71.43 |
| 12 day EMA | 70.8 | 70.97 | 71.29 |
| 20 day EMA | 70.47 | 70.53 | 70.67 |
| 35 day EMA | 69.96 | 69.97 | 70.01 |
| 50 day EMA | 68.97 | 68.93 | 68.92 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.77 | 71.29 |
| 12 day SMA | 71.43 | 71.87 | 72.2 |
| 20 day SMA | 70.99 | 70.92 | 70.87 |
| 35 day SMA | 68.25 | 68.1 | 68.02 |
| 50 day SMA | 68.82 | 68.82 | 68.8 |
| 100 day SMA | 69.65 | 69.68 | 69.72 |
| 150 day SMA | 66.87 | 66.76 | 66.65 |
| 200 day SMA | 64.42 | 64.36 | 64.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.