Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 66.67 and 68.9
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.3 |
| Daily Target 3 | 68.273333333333 |
| Daily Target 4 | 69.53 |
| Daily Target 5 | 70.5 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.55 (-0.03%) | 69.25 | 67.02 - 69.25 | 2.2317 times | Wed 17 June 2026 | 68.57 (-1.54%) | 69.64 | 68.18 - 70.39 | 0.9568 times | Tue 16 June 2026 | 69.64 (-2.3%) | 71.61 | 67.94 - 72.25 | 1.191 times | Mon 15 June 2026 | 71.28 (2.56%) | 70.50 | 69.30 - 71.98 | 0.5555 times | Fri 12 June 2026 | 69.50 (-1.74%) | 71.01 | 69.32 - 71.81 | 0.6364 times | Thu 11 June 2026 | 70.73 (0.33%) | 70.66 | 70.26 - 71.12 | 0.821 times | Wed 10 June 2026 | 70.50 (-1.37%) | 71.68 | 70.25 - 72.19 | 1.1894 times | Tue 09 June 2026 | 71.48 (1.06%) | 71.99 | 70.24 - 72.29 | 0.8047 times | Mon 08 June 2026 | 70.73 (-1.12%) | 71.59 | 70.62 - 71.92 | 0.9146 times | Fri 05 June 2026 | 71.53 (-0.1%) | 71.72 | 70.71 - 72.25 | 0.699 times | Thu 04 June 2026 | 71.60 (2.55%) | 70.61 | 70.17 - 72.09 | 1.3768 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 65.17 and 70.4
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.0987 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.9721 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.3152 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.8904 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.1095 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.8152 times | Fri 08 May 2026 | 64.12 (-3.36%) | 66.80 | 64.00 - 67.29 | 0.5783 times | Wed 06 May 2026 | 66.35 (3.74%) | 63.82 | 63.11 - 67.35 | 0.3981 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.8161 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.0064 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.9424 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 67.08 and 73.77
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 68.813333333333 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 68.55 (3.02%) | 66.21 | 65.60 - 72.29 | 0.6601 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9601 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7627 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7503 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1535 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9959 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1966 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2258 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.1547 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1401 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2276 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.33 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68.36 |
| 50 day DMA | 67.84 |
| 100 day DMA | 68.82 |
| 150 day DMA | 68.82 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.72 | 70.29 |
| 12 day EMA | 69.59 | 69.78 | 70 |
| 20 day EMA | 69.31 | 69.39 | 69.48 |
| 35 day EMA | 68.58 | 68.58 | 68.58 |
| 50 day EMA | 67.74 | 67.71 | 67.68 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.94 | 70.33 |
| 12 day SMA | 70.33 | 70.14 | 70.1 |
| 20 day SMA | 69.36 | 69.39 | 69.39 |
| 35 day SMA | 68.36 | 68.22 | 68.06 |
| 50 day SMA | 67.84 | 67.81 | 67.75 |
| 100 day SMA | 68.82 | 68.84 | 68.84 |
| 150 day SMA | 68.82 | 68.83 | 68.83 |
| 200 day SMA | 69.23 | 69.26 | 69.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.