HalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHalozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics Strong Daily Stock price targets for HalozymeTherapeutics HALO are 76 and 77.67 | Daily Target 1 | 74.65 | | Daily Target 2 | 75.67 | | Daily Target 3 | 76.323333333333 | | Daily Target 4 | 77.34 | | Daily Target 5 | 77.99 |
Daily price and volume Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.68 (1.15%) |
75.77 |
75.31 - 76.98 |
1.0928 times |
Wed 17 September 2025 |
75.81 (-0.05%) |
75.70 |
75.19 - 76.61 |
0.9696 times |
Tue 16 September 2025 |
75.85 (-0.63%) |
76.41 |
75.33 - 76.41 |
0.757 times |
Mon 15 September 2025 |
76.33 (-0.74%) |
77.18 |
75.25 - 77.18 |
0.8428 times |
Fri 12 September 2025 |
76.90 (-0.81%) |
77.04 |
76.51 - 77.60 |
0.7397 times |
Thu 11 September 2025 |
77.53 (2.28%) |
76.00 |
75.68 - 77.58 |
1.4631 times |
Wed 10 September 2025 |
75.80 (-0.35%) |
76.30 |
74.52 - 76.34 |
0.7268 times |
Tue 09 September 2025 |
76.07 (0.29%) |
76.00 |
74.85 - 76.10 |
0.9555 times |
Mon 08 September 2025 |
75.85 (1.23%) |
74.60 |
74.22 - 76.28 |
1.2061 times |
Fri 05 September 2025 |
74.93 (2.08%) |
73.67 |
72.39 - 74.96 |
1.2466 times |
Thu 04 September 2025 |
73.40 (-1.9%) |
74.82 |
73.01 - 75.46 |
1.8203 times |
Weekly price and charts HalozymeTherapeutics Strong weekly Stock price targets for HalozymeTherapeutics HALO are 74.94 and 76.93 | Weekly Target 1 | 74.36 | | Weekly Target 2 | 75.52 | | Weekly Target 3 | 76.35 | | Weekly Target 4 | 77.51 | | Weekly Target 5 | 78.34 |
Weekly price and volumes for Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.68 (-0.29%) |
77.18 |
75.19 - 77.18 |
0.689 times |
Fri 12 September 2025 |
76.90 (2.63%) |
74.60 |
74.22 - 77.60 |
0.9579 times |
Fri 05 September 2025 |
74.93 (2.43%) |
71.78 |
71.50 - 75.46 |
1.1809 times |
Fri 29 August 2025 |
73.15 (0%) |
73.00 |
72.47 - 73.26 |
0.1445 times |
Fri 29 August 2025 |
73.15 (1.85%) |
72.00 |
71.91 - 74.07 |
1.2137 times |
Fri 22 August 2025 |
71.82 (6.76%) |
68.19 |
67.95 - 72.33 |
1.3707 times |
Fri 15 August 2025 |
67.27 (6.95%) |
62.59 |
62.49 - 67.40 |
1.2506 times |
Fri 08 August 2025 |
62.90 (6.57%) |
60.06 |
59.38 - 65.40 |
1.5588 times |
Fri 01 August 2025 |
59.02 (1.34%) |
58.43 |
57.67 - 61.75 |
1.016 times |
Fri 25 July 2025 |
58.24 (3.17%) |
56.49 |
55.64 - 59.38 |
0.6179 times |
Fri 18 July 2025 |
56.45 (-1.22%) |
57.24 |
56.38 - 58.49 |
0.7144 times |
Monthly price and charts HalozymeTherapeutics Strong monthly Stock price targets for HalozymeTherapeutics HALO are 74.09 and 80.19 | Monthly Target 1 | 69.16 | | Monthly Target 2 | 72.92 | | Monthly Target 3 | 75.26 | | Monthly Target 4 | 79.02 | | Monthly Target 5 | 81.36 |
Monthly price and volumes Halozyme Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.68 (4.83%) |
71.78 |
71.50 - 77.60 |
0.626 times |
Fri 29 August 2025 |
73.15 (21.98%) |
59.82 |
58.53 - 74.07 |
1.272 times |
Thu 31 July 2025 |
59.97 (15.28%) |
51.78 |
51.78 - 61.75 |
0.8494 times |
Mon 30 June 2025 |
52.02 (-7.22%) |
55.69 |
51.06 - 56.32 |
1.5938 times |
Fri 30 May 2025 |
56.07 (-8.71%) |
61.00 |
47.50 - 70.51 |
1.9495 times |
Wed 30 April 2025 |
61.42 (-3.75%) |
64.06 |
55.71 - 64.17 |
0.8265 times |
Mon 31 March 2025 |
63.81 (7.88%) |
59.14 |
56.90 - 66.00 |
0.82 times |
Fri 28 February 2025 |
59.15 (4.43%) |
55.12 |
54.96 - 60.67 |
0.6136 times |
Fri 31 January 2025 |
56.64 (18.47%) |
48.23 |
47.52 - 57.46 |
0.8686 times |
Tue 31 December 2024 |
47.81 (0.04%) |
48.20 |
46.39 - 49.79 |
0.5805 times |
Tue 26 November 2024 |
47.79 (-5.5%) |
55.66 |
42.01 - 62.13 |
1.3084 times |
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value | | 5 day DMA | 76.31 | | 12 day DMA | 75.83 | | 20 day DMA | 74.63 | | 35 day DMA | 70.46 | | 50 day DMA | 66.67 | | 100 day DMA | 61.19 | | 150 day DMA | 60.82 | | 200 day DMA | 58.58 | EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.27 | 76.06 | 76.18 | | 12 day EMA | 75.48 | 75.26 | 75.16 | | 20 day EMA | 73.95 | 73.66 | 73.43 | | 35 day EMA | 70.45 | 70.08 | 69.74 | | 50 day EMA | 66.66 | 66.25 | 65.86 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.31 | 76.48 | 76.48 | | 12 day SMA | 75.83 | 75.55 | 75.33 | | 20 day SMA | 74.63 | 74.37 | 74.14 | | 35 day SMA | 70.46 | 69.99 | 69.51 | | 50 day SMA | 66.67 | 66.27 | 65.87 | | 100 day SMA | 61.19 | 61.02 | 60.84 | | 150 day SMA | 60.82 | 60.7 | 60.57 | | 200 day SMA | 58.58 | 58.43 | 58.27 |
|
|
