AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 102.02 and 106.35 | Daily Target 1 | 98.54 | | Daily Target 2 | 101.16 | | Daily Target 3 | 102.87 | | Daily Target 4 | 105.49 | | Daily Target 5 | 107.2 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.78 (0.97%) |
102.67 |
100.25 - 104.58 |
0.5178 times |
Thu 10 April 2025 |
102.78 (-3.47%) |
104.30 |
100.18 - 105.52 |
0.779 times |
Wed 09 April 2025 |
106.48 (7.81%) |
97.58 |
96.75 - 107.05 |
1.6497 times |
Tue 08 April 2025 |
98.77 (0.05%) |
100.58 |
97.50 - 102.53 |
1.163 times |
Mon 07 April 2025 |
98.72 (0.71%) |
95.00 |
92.46 - 103.95 |
1.7059 times |
Fri 04 April 2025 |
98.02 (-2.86%) |
96.57 |
95.62 - 99.96 |
1.3323 times |
Thu 03 April 2025 |
100.91 (-4.6%) |
100.85 |
98.56 - 103.04 |
0.7113 times |
Wed 02 April 2025 |
105.78 (3.74%) |
100.74 |
100.74 - 106.65 |
0.8097 times |
Tue 01 April 2025 |
101.97 (1.32%) |
100.15 |
100.14 - 102.74 |
0.5313 times |
Mon 31 March 2025 |
100.64 (-1.43%) |
99.37 |
97.50 - 101.19 |
0.8001 times |
Fri 28 March 2025 |
102.10 (0.81%) |
102.72 |
99.11 - 102.84 |
0.7453 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 98.12 and 112.71 | Weekly Target 1 | 86.51 | | Weekly Target 2 | 95.14 | | Weekly Target 3 | 101.09666666667 | | Weekly Target 4 | 109.73 | | Weekly Target 5 | 115.69 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.78 (5.88%) |
95.00 |
92.46 - 107.05 |
1.5225 times |
Fri 04 April 2025 |
98.02 (-4%) |
99.37 |
95.62 - 106.65 |
1.0956 times |
Fri 28 March 2025 |
102.10 (3.33%) |
100.28 |
99.11 - 103.50 |
0.4262 times |
Fri 21 March 2025 |
98.81 (1.53%) |
96.32 |
95.63 - 100.49 |
0.9626 times |
Fri 14 March 2025 |
97.32 (7.16%) |
89.33 |
88.40 - 98.05 |
1.2719 times |
Fri 07 March 2025 |
90.82 (-11.23%) |
102.33 |
86.26 - 105.00 |
0.9651 times |
Fri 28 February 2025 |
102.31 (4.75%) |
97.61 |
94.68 - 104.59 |
1.0854 times |
Fri 21 February 2025 |
97.67 (-5.61%) |
103.95 |
97.60 - 107.26 |
0.7345 times |
Fri 14 February 2025 |
103.47 (-3.4%) |
107.56 |
102.56 - 108.17 |
0.894 times |
Fri 07 February 2025 |
107.11 (-0.02%) |
104.02 |
101.84 - 110.67 |
1.0423 times |
Fri 31 January 2025 |
107.13 (7.54%) |
98.10 |
96.79 - 112.44 |
1.1809 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 98.12 and 112.71 | Monthly Target 1 | 86.51 | | Monthly Target 2 | 95.14 | | Monthly Target 3 | 101.09666666667 | | Monthly Target 4 | 109.73 | | Monthly Target 5 | 115.69 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
103.78 (3.12%) |
100.15 |
92.46 - 107.05 |
0.6754 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
1.0755 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
1.0534 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
1.0433 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.8323 times |
Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.9422 times |
Thu 31 October 2024 |
80.92 (7.21%) |
75.40 |
71.09 - 85.26 |
0.8981 times |
Mon 30 September 2024 |
75.48 (-0.3%) |
74.72 |
68.60 - 77.83 |
0.9901 times |
Fri 30 August 2024 |
75.71 (-3.44%) |
78.55 |
67.30 - 78.99 |
1.2633 times |
Wed 31 July 2024 |
78.41 (14.95%) |
68.38 |
65.30 - 80.18 |
1.2265 times |
Fri 28 June 2024 |
68.21 (5.93%) |
65.10 |
62.28 - 68.79 |
1.4645 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 102.11 | | 12 day DMA | 101.77 | | 20 day DMA | 100.28 | | 35 day DMA | 99.16 | | 50 day DMA | 101.14 | | 100 day DMA | 96.61 | | 150 day DMA | 89.59 | | 200 day DMA | 85.48 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.73 | 102.21 | 101.92 | | 12 day EMA | 101.6 | 101.2 | 100.91 | | 20 day EMA | 100.87 | 100.56 | 100.33 | | 35 day EMA | 101.04 | 100.88 | 100.77 | | 50 day EMA | 101.08 | 100.97 | 100.9 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.11 | 100.95 | 100.58 | | 12 day SMA | 101.77 | 101.73 | 101.4 | | 20 day SMA | 100.28 | 99.85 | 99.4 | | 35 day SMA | 99.16 | 99.24 | 99.32 | | 50 day SMA | 101.14 | 101.03 | 100.91 | | 100 day SMA | 96.61 | 96.48 | 96.37 | | 150 day SMA | 89.59 | 89.4 | 89.22 | | 200 day SMA | 85.48 | 85.29 | 85.11 |
|
|
