AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 120.1 and 123.34 | Daily Target 1 | 119.16 | | Daily Target 2 | 121.03 | | Daily Target 3 | 122.39666666667 | | Daily Target 4 | 124.27 | | Daily Target 5 | 125.64 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
122.91 (0.88%) |
122.94 |
120.52 - 123.76 |
0.8072 times |
| Fri 13 June 2025 |
121.84 (1.58%) |
118.35 |
117.60 - 122.32 |
0.8961 times |
| Thu 12 June 2025 |
119.94 (-0.08%) |
120.01 |
118.56 - 121.08 |
1.1597 times |
| Wed 11 June 2025 |
120.04 (0.72%) |
119.98 |
119.20 - 120.99 |
0.9167 times |
| Tue 10 June 2025 |
119.18 (-1.82%) |
121.52 |
117.11 - 121.52 |
0.9689 times |
| Mon 09 June 2025 |
121.39 (-5.33%) |
127.47 |
119.28 - 128.30 |
1.3972 times |
| Fri 06 June 2025 |
128.23 (0.3%) |
129.62 |
127.28 - 129.90 |
0.6407 times |
| Thu 05 June 2025 |
127.85 (-1.12%) |
128.90 |
126.90 - 129.20 |
0.9691 times |
| Wed 04 June 2025 |
129.30 (-0.44%) |
130.15 |
128.76 - 130.97 |
0.5951 times |
| Tue 03 June 2025 |
129.87 (-2.55%) |
133.68 |
126.10 - 134.49 |
1.6493 times |
| Mon 02 June 2025 |
133.27 (0.94%) |
131.40 |
130.04 - 133.48 |
0.9965 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 120.1 and 123.34 | Weekly Target 1 | 119.16 | | Weekly Target 2 | 121.03 | | Weekly Target 3 | 122.39666666667 | | Weekly Target 4 | 124.27 | | Weekly Target 5 | 125.64 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
122.91 (0.88%) |
122.94 |
120.52 - 123.76 |
0.1515 times |
| Fri 13 June 2025 |
121.84 (-4.98%) |
127.47 |
117.11 - 128.30 |
1.0023 times |
| Fri 06 June 2025 |
128.23 (-2.88%) |
131.40 |
126.10 - 134.49 |
0.9107 times |
| Fri 30 May 2025 |
132.03 (2.75%) |
129.65 |
128.01 - 133.17 |
1.0081 times |
| Fri 23 May 2025 |
128.50 (-4.63%) |
134.00 |
125.96 - 135.50 |
0.9884 times |
| Fri 16 May 2025 |
134.74 (-1.11%) |
140.12 |
126.84 - 140.12 |
1.6539 times |
| Fri 09 May 2025 |
136.25 (19.1%) |
112.83 |
111.20 - 136.40 |
2.1632 times |
| Fri 02 May 2025 |
114.40 (8.53%) |
105.98 |
103.13 - 114.71 |
1.2632 times |
| Fri 25 April 2025 |
105.41 (-0.59%) |
105.49 |
97.22 - 106.67 |
0.652 times |
| Thu 17 April 2025 |
106.04 (-0.62%) |
105.13 |
104.95 - 109.44 |
0.2067 times |
| Wed 16 April 2025 |
106.70 (2.81%) |
105.44 |
102.14 - 109.17 |
0.8608 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 111.32 and 128.7 | Monthly Target 1 | 107.46 | | Monthly Target 2 | 115.18 | | Monthly Target 3 | 124.83666666667 | | Monthly Target 4 | 132.56 | | Monthly Target 5 | 142.22 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
122.91 (-6.91%) |
131.40 |
117.11 - 134.49 |
0.5176 times |
| Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.6438 times |
| Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.2159 times |
| Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
1.0421 times |
| Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
1.0207 times |
| Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
1.0109 times |
| Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.8065 times |
| Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.9129 times |
| Thu 31 October 2024 |
80.92 (7.21%) |
75.40 |
71.09 - 85.26 |
0.8702 times |
| Mon 30 September 2024 |
75.48 (-0.3%) |
74.72 |
68.60 - 77.83 |
0.9594 times |
| Fri 30 August 2024 |
75.71 (-3.44%) |
78.55 |
67.30 - 78.99 |
1.2241 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 120.78 | | 12 day DMA | 125.49 | | 20 day DMA | 127.69 | | 35 day DMA | 124.11 | | 50 day DMA | 117.84 | | 100 day DMA | 109.35 | | 150 day DMA | 103.12 | | 200 day DMA | 95.88 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.18 | 121.82 | 121.81 | | 12 day EMA | 124.15 | 124.37 | 124.83 | | 20 day EMA | 124.53 | 124.7 | 125 | | 35 day EMA | 121.14 | 121.04 | 120.99 | | 50 day EMA | 116.87 | 116.62 | 116.41 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.78 | 120.48 | 121.76 | | 12 day SMA | 125.49 | 126.06 | 126.96 | | 20 day SMA | 127.69 | 128.28 | 128.71 | | 35 day SMA | 124.11 | 123.61 | 123.11 | | 50 day SMA | 117.84 | 117.4 | 117.08 | | 100 day SMA | 109.35 | 109.1 | 108.86 | | 150 day SMA | 103.12 | 102.83 | 102.56 | | 200 day SMA | 95.88 | 95.64 | 95.4 |
|
|
