AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 129.61 and 131.54 | Daily Target 1 | 129.16 | | Daily Target 2 | 130.06 | | Daily Target 3 | 131.09333333333 | | Daily Target 4 | 131.99 | | Daily Target 5 | 133.02 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.95 (-0.62%) |
131.70 |
130.20 - 132.13 |
0.8341 times |
Thu 28 August 2025 |
131.77 (-2.09%) |
134.47 |
130.00 - 134.63 |
1.1365 times |
Wed 27 August 2025 |
134.58 (-0.97%) |
135.67 |
134.28 - 136.74 |
1.0254 times |
Tue 26 August 2025 |
135.90 (0.42%) |
134.97 |
134.35 - 137.51 |
1.4094 times |
Mon 25 August 2025 |
135.33 (0.33%) |
135.22 |
134.26 - 137.21 |
0.9991 times |
Fri 22 August 2025 |
134.88 (1.5%) |
133.42 |
132.71 - 136.26 |
1.4755 times |
Thu 21 August 2025 |
132.89 (1.85%) |
130.77 |
129.03 - 133.54 |
0.709 times |
Wed 20 August 2025 |
130.47 (0.95%) |
129.04 |
127.32 - 130.84 |
0.8177 times |
Tue 19 August 2025 |
129.24 (0.55%) |
128.53 |
127.80 - 129.48 |
0.6169 times |
Mon 18 August 2025 |
128.53 (-0.21%) |
128.45 |
127.19 - 129.60 |
0.9764 times |
Fri 15 August 2025 |
128.80 (0.38%) |
128.88 |
126.31 - 129.15 |
0.8867 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 126.72 and 134.23 | Weekly Target 1 | 125.31 | | Weekly Target 2 | 128.13 | | Weekly Target 3 | 132.82 | | Weekly Target 4 | 135.64 | | Weekly Target 5 | 140.33 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.95 (-2.91%) |
135.22 |
130.00 - 137.51 |
1.0282 times |
Fri 22 August 2025 |
134.88 (4.72%) |
128.45 |
127.19 - 136.26 |
0.8743 times |
Fri 15 August 2025 |
128.80 (5.71%) |
121.27 |
117.87 - 131.00 |
1.1008 times |
Fri 08 August 2025 |
121.84 (6.16%) |
114.74 |
113.55 - 127.00 |
1.2414 times |
Fri 01 August 2025 |
114.77 (-0.3%) |
115.16 |
111.53 - 116.09 |
0.8903 times |
Fri 25 July 2025 |
115.12 (-1.67%) |
117.06 |
112.15 - 118.13 |
0.912 times |
Fri 18 July 2025 |
117.08 (-0.77%) |
118.81 |
114.94 - 120.35 |
0.9388 times |
Fri 11 July 2025 |
117.99 (-4.11%) |
122.64 |
116.87 - 123.85 |
0.8387 times |
Thu 03 July 2025 |
123.05 (-4.23%) |
128.87 |
118.01 - 129.94 |
0.8014 times |
Fri 27 June 2025 |
128.49 (2.73%) |
124.85 |
120.00 - 130.40 |
1.374 times |
Fri 20 June 2025 |
125.08 (2.66%) |
122.94 |
120.52 - 129.88 |
0.848 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 122.01 and 146.45 | Monthly Target 1 | 102.74 | | Monthly Target 2 | 116.84 | | Monthly Target 3 | 127.17666666667 | | Monthly Target 4 | 141.28 | | Monthly Target 5 | 151.62 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.95 (14.6%) |
114.70 |
113.07 - 137.51 |
0.9882 times |
Thu 31 July 2025 |
114.27 (-10.19%) |
126.61 |
111.53 - 127.36 |
0.891 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
0.9796 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.5339 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.1346 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
0.9724 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
0.9524 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
0.9433 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.7526 times |
Tue 26 November 2024 |
91.43 (12.99%) |
81.56 |
78.56 - 92.93 |
0.8519 times |
Thu 31 October 2024 |
80.92 (7.21%) |
75.40 |
71.09 - 85.26 |
0.8121 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 133.71 | | 12 day DMA | 131.8 | | 20 day DMA | 127.45 | | 35 day DMA | 122.42 | | 50 day DMA | 122.86 | | 100 day DMA | 120.35 | | 150 day DMA | 113.85 | | 200 day DMA | 108.06 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.55 | 133.35 | 134.14 | | 12 day EMA | 130.96 | 130.96 | 130.81 | | 20 day EMA | 128.51 | 128.25 | 127.88 | | 35 day EMA | 126.28 | 126 | 125.66 | | 50 day EMA | 123.75 | 123.46 | 123.12 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.71 | 134.49 | 134.72 | | 12 day SMA | 131.8 | 131.66 | 131.26 | | 20 day SMA | 127.45 | 126.62 | 125.74 | | 35 day SMA | 122.42 | 122.08 | 121.75 | | 50 day SMA | 122.86 | 122.7 | 122.5 | | 100 day SMA | 120.35 | 120.05 | 119.79 | | 150 day SMA | 113.85 | 113.63 | 113.41 | | 200 day SMA | 108.06 | 107.8 | 107.55 |
|
|
