AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AdtalemGlobal Strong Daily Stock price targets for AdtalemGlobal ATGE are 150.54 and 153.54 | Daily Target 1 | 149.69 | | Daily Target 2 | 151.38 | | Daily Target 3 | 152.68666666667 | | Daily Target 4 | 154.38 | | Daily Target 5 | 155.69 |
Daily price and volume Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.08 (-0.01%) |
153.09 |
150.99 - 153.99 |
0.9594 times |
Mon 20 October 2025 |
153.10 (1.17%) |
151.33 |
150.18 - 153.84 |
0.7334 times |
Fri 17 October 2025 |
151.33 (2.53%) |
147.00 |
144.30 - 151.55 |
0.8675 times |
Thu 16 October 2025 |
147.60 (-0.69%) |
148.62 |
147.02 - 150.91 |
1.04 times |
Wed 15 October 2025 |
148.62 (-0.74%) |
150.35 |
148.01 - 152.65 |
1.1658 times |
Tue 14 October 2025 |
149.73 (3.18%) |
144.51 |
143.77 - 149.97 |
1.3714 times |
Mon 13 October 2025 |
145.11 (1.77%) |
142.54 |
142.47 - 145.61 |
1.0091 times |
Fri 10 October 2025 |
142.58 (-0.7%) |
143.58 |
141.64 - 145.07 |
0.9123 times |
Thu 09 October 2025 |
143.59 (-1.87%) |
146.14 |
143.58 - 146.90 |
0.9654 times |
Wed 08 October 2025 |
146.32 (1.2%) |
145.42 |
144.39 - 147.59 |
0.9759 times |
Tue 07 October 2025 |
144.59 (-3.52%) |
150.00 |
142.00 - 150.00 |
1.5944 times |
Weekly price and charts AdtalemGlobal Strong weekly Stock price targets for AdtalemGlobal ATGE are 151.63 and 155.44 | Weekly Target 1 | 148.61 | | Weekly Target 2 | 150.84 | | Weekly Target 3 | 152.41666666667 | | Weekly Target 4 | 154.65 | | Weekly Target 5 | 156.23 |
Weekly price and volumes for Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.08 (1.16%) |
151.33 |
150.18 - 153.99 |
0.3128 times |
Fri 17 October 2025 |
151.33 (6.14%) |
142.54 |
142.47 - 152.65 |
1.0079 times |
Fri 10 October 2025 |
142.58 (-3.98%) |
149.22 |
141.64 - 151.36 |
0.9059 times |
Fri 03 October 2025 |
148.49 (-2.42%) |
152.74 |
147.85 - 155.39 |
1.1242 times |
Fri 26 September 2025 |
152.18 (8.24%) |
140.59 |
140.49 - 152.31 |
1.6318 times |
Fri 19 September 2025 |
140.59 (2.39%) |
137.89 |
132.00 - 141.68 |
1.4015 times |
Fri 12 September 2025 |
137.31 (2.13%) |
134.52 |
131.82 - 139.93 |
1.0972 times |
Fri 05 September 2025 |
134.45 (2.67%) |
129.35 |
129.02 - 136.37 |
0.8685 times |
Fri 29 August 2025 |
130.95 (0%) |
131.70 |
130.20 - 132.13 |
0.2206 times |
Fri 29 August 2025 |
130.95 (-2.91%) |
135.22 |
130.00 - 137.51 |
1.4295 times |
Fri 22 August 2025 |
134.88 (4.72%) |
128.45 |
127.19 - 136.26 |
1.2155 times |
Monthly price and charts AdtalemGlobal Strong monthly Stock price targets for AdtalemGlobal ATGE are 147.36 and 159.71 | Monthly Target 1 | 137.22 | | Monthly Target 2 | 145.15 | | Monthly Target 3 | 149.57 | | Monthly Target 4 | 157.5 | | Monthly Target 5 | 161.92 |
Monthly price and volumes Adtalem Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
153.08 (-0.89%) |
152.10 |
141.64 - 153.99 |
0.4608 times |
Tue 30 September 2025 |
154.45 (17.95%) |
129.35 |
129.02 - 155.39 |
0.9063 times |
Fri 29 August 2025 |
130.95 (14.6%) |
114.70 |
113.07 - 137.51 |
1.048 times |
Thu 31 July 2025 |
114.27 (-10.19%) |
126.61 |
111.53 - 127.36 |
0.9124 times |
Mon 30 June 2025 |
127.23 (-3.64%) |
131.40 |
117.11 - 134.49 |
1.0031 times |
Fri 30 May 2025 |
132.03 (24.32%) |
106.81 |
105.89 - 140.12 |
1.5706 times |
Wed 30 April 2025 |
106.20 (5.52%) |
100.15 |
92.46 - 109.44 |
1.1618 times |
Mon 31 March 2025 |
100.64 (-1.63%) |
102.33 |
86.26 - 105.00 |
0.9958 times |
Fri 28 February 2025 |
102.31 (-4.5%) |
104.02 |
94.68 - 110.67 |
0.9753 times |
Fri 31 January 2025 |
107.13 (17.92%) |
91.11 |
89.62 - 112.44 |
0.966 times |
Tue 31 December 2024 |
90.85 (-0.63%) |
91.50 |
84.79 - 92.77 |
0.7706 times |
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value | | 5 day DMA | 150.75 | | 12 day DMA | 147.96 | | 20 day DMA | 148.88 | | 35 day DMA | 143.93 | | 50 day DMA | 140.23 | | 100 day DMA | 130.8 | | 150 day DMA | 124.26 | | 200 day DMA | 118.08 | EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.14 | 150.17 | 148.7 | | 12 day EMA | 149.13 | 148.41 | 147.56 | | 20 day EMA | 147.39 | 146.79 | 146.13 | | 35 day EMA | 143.74 | 143.19 | 142.61 | | 50 day EMA | 139.78 | 139.24 | 138.67 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.75 | 150.08 | 148.48 | | 12 day SMA | 147.96 | 147.58 | 147.32 | | 20 day SMA | 148.88 | 148.43 | 147.94 | | 35 day SMA | 143.93 | 143.34 | 142.7 | | 50 day SMA | 140.23 | 139.71 | 139.05 | | 100 day SMA | 130.8 | 130.59 | 130.36 | | 150 day SMA | 124.26 | 123.87 | 123.48 | | 200 day SMA | 118.08 | 117.77 | 117.45 |
|
|
