CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 3.3 and 3.53 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4833333333333 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.71 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
| Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
| Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0.6822 times |
| Wed 16 April 2025 |
3.44 (-5.49%) |
3.55 |
3.39 - 3.62 |
0 times |
| Tue 15 April 2025 |
3.64 (5.81%) |
3.43 |
3.43 - 3.66 |
1.0918 times |
| Mon 14 April 2025 |
3.44 (2.38%) |
3.43 |
3.30 - 3.58 |
1.4613 times |
| Fri 11 April 2025 |
3.36 (-2.33%) |
3.40 |
3.21 - 3.44 |
1.6069 times |
| Thu 10 April 2025 |
3.44 (-10.88%) |
3.71 |
3.37 - 3.71 |
1.4206 times |
| Wed 09 April 2025 |
3.86 (13.2%) |
3.34 |
3.22 - 4.08 |
1.999 times |
| Tue 08 April 2025 |
3.41 (-6.32%) |
3.84 |
3.28 - 3.85 |
1.7382 times |
| Mon 07 April 2025 |
3.64 (0.55%) |
3.35 |
3.18 - 3.91 |
2.1235 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 3.3 and 3.53 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.35 | | Weekly Target 3 | 3.4833333333333 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.71 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
| Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0 times |
| Wed 16 April 2025 |
3.44 (0%) |
3.55 |
3.39 - 3.62 |
0.1473 times |
| Wed 16 April 2025 |
3.44 (2.38%) |
3.43 |
3.30 - 3.66 |
0.5511 times |
| Fri 11 April 2025 |
3.36 (-7.18%) |
3.35 |
3.18 - 4.08 |
1.9187 times |
| Fri 04 April 2025 |
3.62 (-32.59%) |
5.20 |
3.15 - 5.48 |
2.4325 times |
| Fri 28 March 2025 |
5.37 (-4.11%) |
5.79 |
5.25 - 5.86 |
0.4996 times |
| Fri 21 March 2025 |
5.60 (10.45%) |
5.09 |
5.05 - 5.62 |
1.4353 times |
| Fri 14 March 2025 |
5.07 (-4.52%) |
5.12 |
4.48 - 5.23 |
1.4422 times |
| Fri 07 March 2025 |
5.31 (-16.38%) |
6.38 |
5.18 - 6.46 |
1.5734 times |
| Fri 28 February 2025 |
6.35 (26.75%) |
5.03 |
4.67 - 6.61 |
2.3048 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 2.13 and 4.46 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 4.0233333333333 | | Monthly Target 4 | 4.9 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.44 (-35.22%) |
5.28 |
3.15 - 5.48 |
0.9034 times |
| Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.0605 times |
| Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9354 times |
| Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9391 times |
| Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.6702 times |
| Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.0775 times |
| Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.8074 times |
| Mon 30 September 2024 |
6.11 (58.29%) |
3.72 |
3.67 - 6.75 |
1.0589 times |
| Fri 30 August 2024 |
3.86 (49.03%) |
2.61 |
1.93 - 4.50 |
1.2118 times |
| Wed 31 July 2024 |
2.59 (110.57%) |
1.22 |
1.05 - 2.88 |
1.3359 times |
| Fri 28 June 2024 |
1.23 (-14.58%) |
1.46 |
1.10 - 1.80 |
1.128 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.51 | | 20 day DMA | 4.23 | | 35 day DMA | 4.76 | | 50 day DMA | 4.88 | | 100 day DMA | 5.05 | | 150 day DMA | 5.31 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.49 | 3.51 | | 12 day EMA | 3.72 | 3.77 | 3.83 | | 20 day EMA | 4.02 | 4.08 | 4.15 | | 35 day EMA | 4.39 | 4.45 | 4.51 | | 50 day EMA | 4.75 | 4.8 | 4.86 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.48 | 3.46 | | 12 day SMA | 3.51 | 3.57 | 3.73 | | 20 day SMA | 4.23 | 4.33 | 4.43 | | 35 day SMA | 4.76 | 4.84 | 4.88 | | 50 day SMA | 4.88 | 4.91 | 4.94 | | 100 day SMA | 5.05 | 5.06 | 5.07 | | 150 day SMA | 5.31 | 5.32 | 5.32 | | 200 day SMA | 4.62 | 4.61 | 4.6 |
|
|
