CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 15.9 and 16.5 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.74 | | Daily Target 3 | 16.046666666667 | | Daily Target 4 | 16.34 | | Daily Target 5 | 16.65 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.04 (0.5%) |
16.02 |
15.75 - 16.35 |
0.688 times |
Thu 28 August 2025 |
15.96 (-1.05%) |
16.43 |
15.88 - 16.48 |
1.0369 times |
Wed 27 August 2025 |
16.13 (-2%) |
16.60 |
16.11 - 16.61 |
0.8472 times |
Tue 26 August 2025 |
16.46 (3.52%) |
15.91 |
15.77 - 16.49 |
1.2427 times |
Mon 25 August 2025 |
15.90 (1.86%) |
15.90 |
15.75 - 16.21 |
1.3154 times |
Fri 22 August 2025 |
15.61 (1.43%) |
15.56 |
15.38 - 16.03 |
0.7902 times |
Thu 21 August 2025 |
15.39 (-2.04%) |
15.70 |
15.25 - 15.75 |
0.6312 times |
Wed 20 August 2025 |
15.71 (1.55%) |
15.35 |
14.93 - 15.72 |
0.6687 times |
Tue 19 August 2025 |
15.47 (-1.4%) |
15.81 |
15.39 - 16.03 |
1.5932 times |
Mon 18 August 2025 |
15.69 (1.23%) |
15.85 |
15.41 - 16.12 |
1.1866 times |
Fri 15 August 2025 |
15.50 (2.85%) |
15.00 |
14.83 - 15.63 |
1.6146 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 15.9 and 16.76 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 15.66 | | Weekly Target 3 | 16.133333333333 | | Weekly Target 4 | 16.52 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.04 (2.75%) |
15.90 |
15.75 - 16.61 |
1.0903 times |
Fri 22 August 2025 |
15.61 (0.71%) |
15.85 |
14.93 - 16.12 |
1.035 times |
Fri 15 August 2025 |
15.50 (-0.51%) |
15.81 |
14.65 - 15.85 |
1.1575 times |
Fri 08 August 2025 |
15.58 (100%) |
14.56 |
14.00 - 15.74 |
1.7878 times |
Fri 01 August 2025 |
7.79 (-2.26%) |
8.05 |
7.49 - 8.68 |
0.8029 times |
Fri 25 July 2025 |
7.97 (1.53%) |
7.92 |
7.28 - 8.44 |
0.676 times |
Fri 18 July 2025 |
7.85 (4.25%) |
7.40 |
7.14 - 8.01 |
0.6051 times |
Fri 11 July 2025 |
7.53 (-13.15%) |
8.50 |
7.51 - 8.62 |
0.7052 times |
Thu 03 July 2025 |
8.67 (5.73%) |
8.36 |
7.91 - 8.67 |
0.7546 times |
Fri 27 June 2025 |
8.20 (29.75%) |
6.25 |
6.12 - 8.39 |
1.3857 times |
Fri 20 June 2025 |
6.32 (8.78%) |
5.58 |
5.50 - 6.42 |
0.5421 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 11.77 and 20.89 | Monthly Target 1 | 4.26 | | Monthly Target 2 | 10.15 | | Monthly Target 3 | 13.38 | | Monthly Target 4 | 19.27 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.04 (95.61%) |
7.71 |
7.49 - 16.61 |
1.5331 times |
Thu 31 July 2025 |
8.20 (-0.97%) |
8.16 |
7.14 - 8.68 |
0.8848 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.0343 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.1918 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.1416 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
0.9544 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.8419 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.8452 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.6032 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
0.9697 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.7267 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 15.74 | | 20 day DMA | 15.11 | | 35 day DMA | 12.01 | | 50 day DMA | 10.72 | | 100 day DMA | 7.81 | | 150 day DMA | 6.94 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 15.97 | 15.98 | | 12 day EMA | 15.48 | 15.38 | 15.28 | | 20 day EMA | 14.54 | 14.38 | 14.21 | | 35 day EMA | 12.89 | 12.7 | 12.51 | | 50 day EMA | 10.87 | 10.66 | 10.44 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.01 | 15.9 | | 12 day SMA | 15.74 | 15.68 | 15.62 | | 20 day SMA | 15.11 | 14.72 | 14.33 | | 35 day SMA | 12.01 | 11.77 | 11.54 | | 50 day SMA | 10.72 | 10.51 | 10.31 | | 100 day SMA | 7.81 | 7.68 | 7.56 | | 150 day SMA | 6.94 | 6.87 | 6.8 | | 200 day SMA | 6.54 | 6.49 | 6.45 |
|
|
