CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 8.46 and 8.88 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.53 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.95 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.67 (4.33%) |
8.33 |
8.25 - 8.67 |
0.6446 times |
Wed 02 July 2025 |
8.31 (1.34%) |
8.14 |
8.11 - 8.37 |
0.7238 times |
Tue 01 July 2025 |
8.20 (-0.97%) |
8.16 |
7.91 - 8.25 |
0.7826 times |
Mon 30 June 2025 |
8.28 (0.98%) |
8.36 |
8.27 - 8.58 |
1.0614 times |
Fri 27 June 2025 |
8.20 (0.12%) |
8.17 |
7.92 - 8.28 |
1.3442 times |
Thu 26 June 2025 |
8.19 (5.68%) |
7.87 |
7.81 - 8.39 |
1.7122 times |
Wed 25 June 2025 |
7.75 (5.73%) |
7.59 |
7.36 - 7.83 |
0.8567 times |
Tue 24 June 2025 |
7.33 (13.47%) |
6.85 |
6.78 - 7.44 |
1.4688 times |
Mon 23 June 2025 |
6.46 (2.22%) |
6.25 |
6.12 - 6.48 |
0.5175 times |
Fri 20 June 2025 |
6.32 (5.16%) |
6.16 |
6.05 - 6.42 |
0.8881 times |
Wed 18 June 2025 |
6.01 (5.44%) |
5.74 |
5.66 - 6.15 |
0.784 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 8.29 and 9.05 | Weekly Target 1 | 7.66 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.4166666666667 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.18 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.67 (5.73%) |
8.36 |
7.91 - 8.67 |
0.8661 times |
Fri 27 June 2025 |
8.20 (29.75%) |
6.25 |
6.12 - 8.39 |
1.5906 times |
Fri 20 June 2025 |
6.32 (8.78%) |
5.58 |
5.50 - 6.42 |
0.6222 times |
Fri 13 June 2025 |
5.81 (-4.13%) |
6.11 |
5.80 - 6.42 |
0.6904 times |
Fri 06 June 2025 |
6.06 (0.33%) |
6.00 |
5.42 - 6.11 |
0.9181 times |
Fri 30 May 2025 |
6.04 (5.96%) |
5.82 |
5.61 - 6.30 |
0.8912 times |
Fri 23 May 2025 |
5.70 (-3.06%) |
5.74 |
5.22 - 5.96 |
1.3035 times |
Fri 16 May 2025 |
5.88 (21.99%) |
5.33 |
5.21 - 5.95 |
1.1896 times |
Fri 09 May 2025 |
4.82 (1.26%) |
4.66 |
4.54 - 5.07 |
0.6853 times |
Fri 02 May 2025 |
4.76 (21.74%) |
3.89 |
3.55 - 4.82 |
1.2431 times |
Fri 25 April 2025 |
3.91 (17.42%) |
3.25 |
2.94 - 3.95 |
0.5959 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 8.29 and 9.05 | Monthly Target 1 | 7.66 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.4166666666667 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.67 (4.71%) |
8.16 |
7.91 - 8.67 |
0.1727 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.2234 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.4097 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.3502 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
1.1289 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.9957 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.9996 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.7134 times |
Tue 26 November 2024 |
4.97 (-26.15%) |
6.78 |
4.07 - 7.19 |
1.1469 times |
Thu 31 October 2024 |
6.73 (10.15%) |
6.11 |
5.47 - 7.06 |
0.8595 times |
Mon 30 September 2024 |
6.11 (58.29%) |
3.72 |
3.67 - 6.75 |
1.1272 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 7.45 | | 20 day DMA | 6.89 | | 35 day DMA | 6.45 | | 50 day DMA | 5.8 | | 100 day DMA | 5.33 | | 150 day DMA | 5.29 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.08 | 7.97 | | 12 day EMA | 7.68 | 7.5 | 7.35 | | 20 day EMA | 7.18 | 7.02 | 6.88 | | 35 day EMA | 6.44 | 6.31 | 6.19 | | 50 day EMA | 5.85 | 5.74 | 5.63 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.24 | 8.12 | | 12 day SMA | 7.45 | 7.21 | 7.05 | | 20 day SMA | 6.89 | 6.76 | 6.63 | | 35 day SMA | 6.45 | 6.36 | 6.26 | | 50 day SMA | 5.8 | 5.7 | 5.6 | | 100 day SMA | 5.33 | 5.29 | 5.26 | | 150 day SMA | 5.29 | 5.26 | 5.24 | | 200 day SMA | 5.43 | 5.41 | 5.39 |
|
|
