CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 15.25 and 15.74 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.38 | | Daily Target 3 | 15.61 | | Daily Target 4 | 15.87 | | Daily Target 5 | 16.1 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.64 (-0.38%) |
15.69 |
15.35 - 15.84 |
0.8496 times |
Mon 20 October 2025 |
15.70 (2.75%) |
15.61 |
15.28 - 15.77 |
0.6471 times |
Fri 17 October 2025 |
15.28 (-0.91%) |
15.37 |
15.01 - 15.40 |
0.9229 times |
Thu 16 October 2025 |
15.42 (-0.77%) |
15.63 |
15.35 - 15.87 |
0.9321 times |
Wed 15 October 2025 |
15.54 (0.13%) |
15.75 |
15.25 - 15.81 |
1.0067 times |
Tue 14 October 2025 |
15.52 (2.11%) |
14.75 |
14.75 - 15.60 |
0.8943 times |
Mon 13 October 2025 |
15.20 (1.67%) |
15.39 |
14.69 - 15.49 |
1.0743 times |
Fri 10 October 2025 |
14.95 (-3.11%) |
15.53 |
14.85 - 15.73 |
1.1752 times |
Thu 09 October 2025 |
15.43 (2.46%) |
15.01 |
14.82 - 15.67 |
1.3882 times |
Wed 08 October 2025 |
15.06 (0.07%) |
15.18 |
14.99 - 15.27 |
1.1097 times |
Tue 07 October 2025 |
15.05 (-1.12%) |
15.44 |
14.88 - 15.44 |
1.9098 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 15.46 and 16.02 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.586666666667 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.64 (2.36%) |
15.61 |
15.28 - 15.84 |
0.2247 times |
Fri 17 October 2025 |
15.28 (2.21%) |
15.39 |
14.69 - 15.87 |
0.7252 times |
Fri 10 October 2025 |
14.95 (-3.92%) |
15.55 |
14.82 - 16.00 |
1.0376 times |
Fri 03 October 2025 |
15.56 (1.04%) |
15.68 |
15.08 - 16.28 |
1.0665 times |
Fri 26 September 2025 |
15.40 (-6.38%) |
16.40 |
15.22 - 17.13 |
1.5685 times |
Fri 19 September 2025 |
16.45 (0.86%) |
16.48 |
16.05 - 16.98 |
1.3526 times |
Fri 12 September 2025 |
16.31 (1.81%) |
16.08 |
15.94 - 16.83 |
1.245 times |
Fri 05 September 2025 |
16.02 (-0.12%) |
15.40 |
15.19 - 16.53 |
0.8751 times |
Fri 29 August 2025 |
16.04 (0%) |
16.02 |
15.75 - 16.35 |
0.2252 times |
Fri 29 August 2025 |
16.04 (2.75%) |
15.90 |
15.75 - 16.61 |
1.6796 times |
Fri 22 August 2025 |
15.61 (0.71%) |
15.85 |
14.93 - 16.12 |
1.5943 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 15.17 and 16.76 | Monthly Target 1 | 13.95 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 15.536666666667 | | Monthly Target 4 | 16.38 | | Monthly Target 5 | 17.13 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.64 (1.03%) |
15.50 |
14.69 - 16.28 |
0.4894 times |
Tue 30 September 2025 |
15.48 (-3.49%) |
15.40 |
15.08 - 17.13 |
1.0313 times |
Fri 29 August 2025 |
16.04 (95.61%) |
7.71 |
7.49 - 16.61 |
1.5772 times |
Thu 31 July 2025 |
8.20 (-0.97%) |
8.16 |
7.14 - 8.68 |
0.8858 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.0355 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.1932 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.1429 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
0.9555 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.8428 times |
Fri 31 January 2025 |
5.05 (-3.07%) |
5.26 |
4.49 - 5.95 |
0.8462 times |
Tue 31 December 2024 |
5.21 (4.83%) |
5.37 |
5.13 - 6.90 |
0.6039 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.33 | | 20 day DMA | 15.44 | | 35 day DMA | 15.84 | | 50 day DMA | 15.81 | | 100 day DMA | 12 | | 150 day DMA | 9.55 | | 200 day DMA | 8.48 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.47 | 15.36 | | 12 day EMA | 15.48 | 15.45 | 15.41 | | 20 day EMA | 15.55 | 15.54 | 15.52 | | 35 day EMA | 15.59 | 15.59 | 15.58 | | 50 day EMA | 15.73 | 15.73 | 15.73 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.49 | 15.39 | | 12 day SMA | 15.33 | 15.33 | 15.32 | | 20 day SMA | 15.44 | 15.47 | 15.54 | | 35 day SMA | 15.84 | 15.84 | 15.85 | | 50 day SMA | 15.81 | 15.8 | 15.79 | | 100 day SMA | 12 | 11.91 | 11.81 | | 150 day SMA | 9.55 | 9.48 | 9.41 | | 200 day SMA | 8.48 | 8.43 | 8.37 |
|
|
