CommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding Strong Daily Stock price targets for CommscopeHolding COMM are 18.62 and 19.99 | Daily Target 1 | 18.34 | | Daily Target 2 | 18.89 | | Daily Target 3 | 19.71 | | Daily Target 4 | 20.26 | | Daily Target 5 | 21.08 |
Daily price and volume Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.44 (-5.4%) |
20.50 |
19.16 - 20.53 |
0.9411 times |
Thu 11 December 2025 |
20.55 (2.04%) |
20.43 |
19.51 - 20.55 |
1.5566 times |
Wed 10 December 2025 |
20.14 (1.05%) |
19.85 |
19.68 - 20.41 |
1.15 times |
Tue 09 December 2025 |
19.93 (0.91%) |
19.71 |
19.65 - 20.07 |
1.2602 times |
Mon 08 December 2025 |
19.75 (2.97%) |
19.50 |
19.11 - 19.97 |
1.2255 times |
Fri 05 December 2025 |
19.18 (1.75%) |
18.91 |
18.69 - 19.18 |
0.3286 times |
Thu 04 December 2025 |
18.85 (-0.89%) |
19.05 |
18.61 - 19.07 |
0.474 times |
Wed 03 December 2025 |
19.02 (-2.56%) |
19.60 |
18.51 - 19.69 |
1.1988 times |
Tue 02 December 2025 |
19.52 (-0.91%) |
19.83 |
19.50 - 20.10 |
0.6547 times |
Mon 01 December 2025 |
19.70 (-0.2%) |
19.39 |
19.37 - 19.98 |
1.2106 times |
Fri 28 November 2025 |
19.74 (1.08%) |
19.75 |
19.53 - 19.82 |
0.6061 times |
Weekly price and charts CommscopeHolding Strong weekly Stock price targets for CommscopeHolding COMM are 18.56 and 20 | Weekly Target 1 | 18.26 | | Weekly Target 2 | 18.85 | | Weekly Target 3 | 19.7 | | Weekly Target 4 | 20.29 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.44 (1.36%) |
19.50 |
19.11 - 20.55 |
1.292 times |
Fri 05 December 2025 |
19.18 (-2.84%) |
19.39 |
18.51 - 20.10 |
0.8146 times |
Fri 28 November 2025 |
19.74 (14.77%) |
17.34 |
17.28 - 19.99 |
0.924 times |
Fri 21 November 2025 |
17.20 (2.5%) |
16.60 |
16.14 - 18.05 |
1.3714 times |
Fri 14 November 2025 |
16.78 (0.78%) |
17.28 |
16.20 - 17.99 |
1.2515 times |
Fri 07 November 2025 |
16.65 (-3.76%) |
15.70 |
15.60 - 16.94 |
0.6942 times |
Fri 31 October 2025 |
17.30 (0%) |
17.00 |
16.60 - 17.93 |
0.489 times |
Fri 31 October 2025 |
17.30 (9.42%) |
16.26 |
15.42 - 17.93 |
1.5819 times |
Fri 24 October 2025 |
15.81 (3.47%) |
15.61 |
15.02 - 16.24 |
0.7364 times |
Fri 17 October 2025 |
15.28 (2.21%) |
15.39 |
14.69 - 15.87 |
0.8449 times |
Fri 10 October 2025 |
14.95 (-3.92%) |
15.55 |
14.82 - 16.00 |
1.209 times |
Monthly price and charts CommscopeHolding Strong monthly Stock price targets for CommscopeHolding COMM are 18.98 and 21.02 | Monthly Target 1 | 17.46 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 19.5 | | Monthly Target 4 | 20.49 | | Monthly Target 5 | 21.54 |
Monthly price and volumes Commscope Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
19.44 (-1.52%) |
19.39 |
18.51 - 20.55 |
0.3485 times |
Fri 28 November 2025 |
19.74 (14.1%) |
15.70 |
15.60 - 19.99 |
0.7017 times |
Fri 31 October 2025 |
17.30 (11.76%) |
15.50 |
14.69 - 17.93 |
0.9234 times |
Tue 30 September 2025 |
15.48 (-3.49%) |
15.40 |
15.08 - 17.13 |
1.0584 times |
Fri 29 August 2025 |
16.04 (95.61%) |
7.71 |
7.49 - 16.61 |
1.6185 times |
Thu 31 July 2025 |
8.20 (-0.97%) |
8.16 |
7.14 - 8.68 |
0.909 times |
Mon 30 June 2025 |
8.28 (37.09%) |
6.00 |
5.42 - 8.58 |
1.0627 times |
Fri 30 May 2025 |
6.04 (61.5%) |
4.50 |
4.21 - 6.30 |
1.2245 times |
Wed 30 April 2025 |
3.74 (-29.57%) |
5.28 |
2.94 - 5.48 |
1.1728 times |
Mon 31 March 2025 |
5.31 (-16.38%) |
6.38 |
4.48 - 6.46 |
0.9806 times |
Fri 28 February 2025 |
6.35 (25.74%) |
4.88 |
4.67 - 6.61 |
0.8649 times |
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value | | 5 day DMA | 19.96 | | 12 day DMA | 19.61 | | 20 day DMA | 18.72 | | 35 day DMA | 17.82 | | 50 day DMA | 17.09 | | 100 day DMA | 15.92 | | 150 day DMA | 12.86 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.82 | 20.01 | 19.74 | | 12 day EMA | 19.42 | 19.42 | 19.21 | | 20 day EMA | 18.9 | 18.84 | 18.66 | | 35 day EMA | 18.08 | 18 | 17.85 | | 50 day EMA | 17.25 | 17.16 | 17.02 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.96 | 19.91 | 19.57 | | 12 day SMA | 19.61 | 19.61 | 19.47 | | 20 day SMA | 18.72 | 18.58 | 18.44 | | 35 day SMA | 17.82 | 17.71 | 17.57 | | 50 day SMA | 17.09 | 17.01 | 16.92 | | 100 day SMA | 15.92 | 15.81 | 15.68 | | 150 day SMA | 12.86 | 12.76 | 12.66 | | 200 day SMA | 10.8 | 10.72 | 10.65 |
|
|
