Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.54 and 13.08
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.18 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.76 (3.4%) | 12.48 | 12.31 - 12.85 | 2.0595 times | Mon 03 August 2026 | 12.34 (-1.28%) | 12.20 | 12.10 - 12.52 | 0.3302 times | Fri 31 July 2026 | 12.50 (-2.8%) | 12.88 | 12.48 - 13.00 | 1.9483 times | Thu 30 July 2026 | 12.86 (3.46%) | 12.78 | 12.56 - 12.92 | 0.7835 times | Wed 29 July 2026 | 12.43 (-2.43%) | 12.82 | 12.33 - 12.84 | 1.573 times | Tue 28 July 2026 | 12.74 (-5.28%) | 13.36 | 12.66 - 13.36 | 1.5662 times | Mon 27 July 2026 | 13.45 (-1.82%) | 13.73 | 13.30 - 13.73 | 0.667 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.2669 times | Fri 24 July 2026 | 13.70 (-2.91%) | 14.05 | 13.69 - 14.07 | 0.2669 times | Thu 23 July 2026 | 14.11 (0.5%) | 14.04 | 13.90 - 14.18 | 0.5384 times | Wed 22 July 2026 | 14.04 (0.36%) | 14.00 | 13.65 - 14.12 | 0.4695 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.43 and 13.18
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.76 (2.08%) | 12.20 | 12.10 - 12.85 | 0.6387 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.7476 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.0713 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.7361 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.8957 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.8581 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.2073 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.9587 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.9722 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.9142 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.9339 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.43 and 13.18
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.76 (2.08%) | 12.20 | 12.10 - 12.85 | 0.1472 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.122 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.4801 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.958 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7914 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.1257 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9702 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 1.007 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9529 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4455 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.9144 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.67 | 12.83 |
| 12 day EMA | 13.02 | 13.07 | 13.2 |
| 20 day EMA | 13.24 | 13.29 | 13.39 |
| 35 day EMA | 13.37 | 13.41 | 13.47 |
| 50 day EMA | 13.41 | 13.44 | 13.49 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.57 | 12.8 |
| 12 day SMA | 13.22 | 13.3 | 13.38 |
| 20 day SMA | 13.45 | 13.54 | 13.63 |
| 35 day SMA | 13.58 | 13.61 | 13.64 |
| 50 day SMA | 13.56 | 13.57 | 13.6 |
| 100 day SMA | 13.21 | 13.21 | 13.22 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.55 | 13.57 | 13.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.