Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.46 and 13.8
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.7 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.04 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.74 (1.33%) | 13.77 | 13.51 - 13.85 | 0.8203 times | Wed 17 June 2026 | 13.56 (0.37%) | 13.47 | 13.46 - 13.88 | 0.8308 times | Tue 16 June 2026 | 13.51 (-0.44%) | 13.55 | 13.45 - 13.68 | 0.8229 times | Mon 15 June 2026 | 13.57 (1.34%) | 13.40 | 13.32 - 13.65 | 0.5658 times | Fri 12 June 2026 | 13.39 (0.15%) | 13.36 | 13.27 - 13.65 | 1.6979 times | Thu 11 June 2026 | 13.37 (8%) | 12.44 | 12.40 - 13.48 | 1.1637 times | Wed 10 June 2026 | 12.38 (-0.64%) | 12.78 | 12.17 - 12.78 | 1.5303 times | Tue 09 June 2026 | 12.46 (-0.4%) | 12.51 | 12.34 - 12.83 | 1.1977 times | Mon 08 June 2026 | 12.51 (-1.34%) | 13.04 | 12.41 - 13.04 | 0.3958 times | Fri 05 June 2026 | 12.68 (-2.16%) | 12.95 | 12.47 - 13.13 | 0.9746 times | Thu 04 June 2026 | 12.96 (-10.31%) | 13.61 | 12.70 - 13.62 | 2.0294 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.53 and 14.09
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.9105 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.7928 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.8112 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4447 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.2036 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.5551 times | Fri 08 May 2026 | 12.76 (-0.23%) | 12.71 | 12.39 - 13.19 | 0.7998 times | Wed 06 May 2026 | 12.79 (2.48%) | 12.48 | 12.36 - 13.19 | 0.7159 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.1066 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.6598 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.7498 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.54 and 14.37
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.636666666667 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.74 (-3.38%) | 14.02 | 12.17 - 15.00 | 1.0114 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8725 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7208 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0252 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8836 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9171 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8679 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3165 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7436 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6414 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8712 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.41 | 13.34 |
| 12 day EMA | 13.39 | 13.33 | 13.29 |
| 20 day EMA | 13.35 | 13.31 | 13.28 |
| 35 day EMA | 13.28 | 13.25 | 13.23 |
| 50 day EMA | 13.18 | 13.16 | 13.14 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.48 | 13.24 |
| 12 day SMA | 13.22 | 13.27 | 13.32 |
| 20 day SMA | 13.52 | 13.48 | 13.44 |
| 35 day SMA | 13.18 | 13.14 | 13.1 |
| 50 day SMA | 13.07 | 13.08 | 13.08 |
| 100 day SMA | 13.08 | 13.09 | 13.08 |
| 150 day SMA | 13.17 | 13.18 | 13.19 |
| 200 day SMA | 13.64 | 13.63 | 13.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.