TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation Strong Daily Stock price targets for TransaltaCorporation TAC are 14.27 and 14.58 | Daily Target 1 | 14.2 | | Daily Target 2 | 14.34 | | Daily Target 3 | 14.51 | | Daily Target 4 | 14.65 | | Daily Target 5 | 14.82 |
Daily price and volume Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.48 (0.42%) |
14.54 |
14.37 - 14.68 |
0.5951 times |
Tue 18 November 2025 |
14.42 (1.26%) |
14.24 |
14.02 - 14.65 |
0.3236 times |
Mon 17 November 2025 |
14.24 (-2.33%) |
14.65 |
14.01 - 14.88 |
0.7345 times |
Fri 14 November 2025 |
14.58 (1.18%) |
14.21 |
14.11 - 14.93 |
0.5483 times |
Thu 13 November 2025 |
14.41 (-5.57%) |
15.16 |
14.15 - 15.16 |
1.294 times |
Wed 12 November 2025 |
15.26 (-1.74%) |
15.60 |
15.25 - 15.65 |
0.4407 times |
Tue 11 November 2025 |
15.53 (-1.52%) |
15.76 |
15.47 - 15.91 |
0.4719 times |
Mon 10 November 2025 |
15.77 (1.68%) |
15.82 |
15.49 - 15.98 |
0.793 times |
Fri 07 November 2025 |
15.51 (3.82%) |
14.56 |
13.92 - 15.80 |
1.4719 times |
Thu 06 November 2025 |
14.94 (-11.44%) |
13.81 |
13.52 - 15.15 |
3.327 times |
Wed 05 November 2025 |
16.87 (1.14%) |
16.87 |
16.67 - 17.06 |
0.8034 times |
Weekly price and charts TransaltaCorporation Strong weekly Stock price targets for TransaltaCorporation TAC are 13.81 and 14.68 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.456666666667 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.48 (-0.69%) |
14.65 |
14.01 - 14.88 |
0.5028 times |
Fri 14 November 2025 |
14.58 (-6%) |
15.82 |
14.11 - 15.98 |
1.0789 times |
Fri 07 November 2025 |
15.51 (-12.22%) |
17.23 |
13.52 - 17.48 |
1.9056 times |
Fri 31 October 2025 |
17.67 (0%) |
17.67 |
17.45 - 17.82 |
0.1078 times |
Fri 31 October 2025 |
17.67 (2.32%) |
17.42 |
16.76 - 17.88 |
0.8519 times |
Fri 24 October 2025 |
17.27 (4.22%) |
16.79 |
16.15 - 17.52 |
0.9253 times |
Fri 17 October 2025 |
16.57 (6.29%) |
16.33 |
16.17 - 17.69 |
1.9912 times |
Fri 10 October 2025 |
15.59 (8.26%) |
14.49 |
14.45 - 16.20 |
1.224 times |
Fri 03 October 2025 |
14.40 (5.73%) |
13.66 |
13.52 - 14.90 |
0.9399 times |
Fri 26 September 2025 |
13.62 (-0.15%) |
13.51 |
13.40 - 13.90 |
0.4725 times |
Fri 19 September 2025 |
13.64 (7.91%) |
12.64 |
12.64 - 13.81 |
0.7072 times |
Monthly price and charts TransaltaCorporation Strong monthly Stock price targets for TransaltaCorporation TAC are 12.02 and 15.98 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 15.16 | | Monthly Target 4 | 16.8 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.48 (-18.05%) |
17.23 |
13.52 - 17.48 |
1.0083 times |
Fri 31 October 2025 |
17.67 (29.26%) |
13.69 |
13.52 - 17.88 |
1.7056 times |
Tue 30 September 2025 |
13.67 (11.14%) |
12.11 |
11.94 - 13.90 |
0.6275 times |
Fri 29 August 2025 |
12.30 (2.07%) |
12.00 |
11.86 - 12.66 |
0.8523 times |
Thu 31 July 2025 |
12.05 (11.68%) |
10.80 |
10.28 - 12.81 |
0.7545 times |
Mon 30 June 2025 |
10.79 (10.55%) |
9.72 |
9.62 - 11.51 |
1.0916 times |
Fri 30 May 2025 |
9.76 (9.54%) |
9.01 |
8.34 - 9.85 |
0.8606 times |
Wed 30 April 2025 |
8.91 (-4.71%) |
9.35 |
7.82 - 9.61 |
0.6924 times |
Mon 31 March 2025 |
9.35 (-9.57%) |
10.37 |
8.54 - 10.56 |
0.9867 times |
Fri 28 February 2025 |
10.34 (-9.93%) |
11.02 |
10.03 - 11.65 |
1.4206 times |
Fri 31 January 2025 |
11.48 (-18.87%) |
14.13 |
10.31 - 14.62 |
1.3868 times |
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value | | 5 day DMA | 14.43 | | 12 day DMA | 15.22 | | 20 day DMA | 16.1 | | 35 day DMA | 16.05 | | 50 day DMA | 15.25 | | 100 day DMA | 13.62 | | 150 day DMA | 12.3 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.59 | 14.65 | 14.76 | | 12 day EMA | 15.16 | 15.28 | 15.44 | | 20 day EMA | 15.48 | 15.59 | 15.71 | | 35 day EMA | 15.29 | 15.34 | 15.39 | | 50 day EMA | 14.93 | 14.95 | 14.97 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.43 | 14.58 | 14.8 | | 12 day SMA | 15.22 | 15.49 | 15.76 | | 20 day SMA | 16.1 | 16.22 | 16.33 | | 35 day SMA | 16.05 | 16.03 | 16 | | 50 day SMA | 15.25 | 15.21 | 15.17 | | 100 day SMA | 13.62 | 13.59 | 13.55 | | 150 day SMA | 12.3 | 12.26 | 12.22 | | 200 day SMA | 11.66 | 11.65 | 11.63 |
|
|
