TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation Strong Daily Stock price targets for TransaltaCorporation TAC are 12.12 and 12.92 | Daily Target 1 | 11.5 | | Daily Target 2 | 11.93 | | Daily Target 3 | 12.296666666667 | | Daily Target 4 | 12.73 | | Daily Target 5 | 13.1 |
Daily price and volume Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.37 (2.66%) |
12.00 |
11.86 - 12.66 |
1.2285 times |
Thu 31 July 2025 |
12.05 (-1.79%) |
12.25 |
11.95 - 12.33 |
1.3582 times |
Wed 30 July 2025 |
12.27 (1.07%) |
12.15 |
12.08 - 12.49 |
1.0417 times |
Tue 29 July 2025 |
12.14 (-0.49%) |
12.20 |
12.02 - 12.33 |
1.0233 times |
Mon 28 July 2025 |
12.20 (-0.57%) |
12.29 |
11.98 - 12.31 |
1.1494 times |
Fri 25 July 2025 |
12.27 (-0.41%) |
12.29 |
12.15 - 12.31 |
0.845 times |
Thu 24 July 2025 |
12.32 (-2.14%) |
12.68 |
12.28 - 12.68 |
0.8619 times |
Wed 23 July 2025 |
12.59 (2.44%) |
12.44 |
12.35 - 12.70 |
0.7387 times |
Tue 22 July 2025 |
12.29 (0.33%) |
12.08 |
11.99 - 12.29 |
0.5644 times |
Mon 21 July 2025 |
12.25 (-0.89%) |
12.40 |
12.02 - 12.40 |
1.1888 times |
Fri 18 July 2025 |
12.36 (2.32%) |
12.55 |
12.29 - 12.81 |
1.2756 times |
Weekly price and charts TransaltaCorporation Strong weekly Stock price targets for TransaltaCorporation TAC are 12.12 and 12.92 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.296666666667 | | Weekly Target 4 | 12.73 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.37 (0.81%) |
12.29 |
11.86 - 12.66 |
1.0068 times |
Fri 25 July 2025 |
12.27 (-0.73%) |
12.40 |
11.99 - 12.70 |
0.7287 times |
Fri 18 July 2025 |
12.36 (8.33%) |
11.34 |
11.34 - 12.81 |
0.9247 times |
Fri 11 July 2025 |
11.41 (3.82%) |
10.71 |
10.28 - 11.63 |
0.6836 times |
Thu 03 July 2025 |
10.99 (2.81%) |
10.75 |
10.59 - 11.03 |
0.4739 times |
Fri 27 June 2025 |
10.69 (-2.64%) |
10.93 |
10.56 - 11.23 |
0.7885 times |
Fri 20 June 2025 |
10.98 (-0.99%) |
11.50 |
10.98 - 11.50 |
0.9531 times |
Fri 13 June 2025 |
11.09 (7.05%) |
10.41 |
10.22 - 11.51 |
1.9353 times |
Fri 06 June 2025 |
10.36 (6.15%) |
9.72 |
9.62 - 10.67 |
1.2622 times |
Fri 30 May 2025 |
9.76 (6.67%) |
9.16 |
9.15 - 9.85 |
1.2431 times |
Fri 23 May 2025 |
9.15 (0.44%) |
8.93 |
8.73 - 9.16 |
0.7767 times |
Monthly price and charts TransaltaCorporation Strong monthly Stock price targets for TransaltaCorporation TAC are 12.12 and 12.92 | Monthly Target 1 | 11.5 | | Monthly Target 2 | 11.93 | | Monthly Target 3 | 12.296666666667 | | Monthly Target 4 | 12.73 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.37 (2.66%) |
12.00 |
11.86 - 12.66 |
0.055 times |
Thu 31 July 2025 |
12.05 (11.68%) |
10.80 |
10.28 - 12.81 |
0.9009 times |
Mon 30 June 2025 |
10.79 (10.55%) |
9.72 |
9.62 - 11.51 |
1.3034 times |
Fri 30 May 2025 |
9.76 (9.54%) |
9.01 |
8.34 - 9.85 |
1.0276 times |
Wed 30 April 2025 |
8.91 (-4.71%) |
9.35 |
7.82 - 9.61 |
0.8268 times |
Mon 31 March 2025 |
9.35 (-9.57%) |
10.37 |
8.54 - 10.56 |
1.1781 times |
Fri 28 February 2025 |
10.34 (-9.93%) |
11.02 |
10.03 - 11.65 |
1.6963 times |
Fri 31 January 2025 |
11.48 (-18.87%) |
14.13 |
10.31 - 14.62 |
1.6559 times |
Tue 31 December 2024 |
14.15 (30.17%) |
11.70 |
11.70 - 14.64 |
0.6517 times |
Tue 26 November 2024 |
10.87 (4.22%) |
10.49 |
9.18 - 11.11 |
0.7043 times |
Thu 31 October 2024 |
10.43 (0.68%) |
10.34 |
9.96 - 10.73 |
0.6077 times |
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 12.27 | | 20 day DMA | 11.83 | | 35 day DMA | 11.45 | | 50 day DMA | 10.95 | | 100 day DMA | 9.99 | | 150 day DMA | 10.63 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.17 | 12.23 | | 12 day EMA | 12.12 | 12.07 | 12.07 | | 20 day EMA | 11.86 | 11.81 | 11.79 | | 35 day EMA | 11.4 | 11.34 | 11.3 | | 50 day EMA | 10.92 | 10.86 | 10.81 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 12.19 | 12.24 | | 12 day SMA | 12.27 | 12.23 | 12.2 | | 20 day SMA | 11.83 | 11.76 | 11.69 | | 35 day SMA | 11.45 | 11.39 | 11.35 | | 50 day SMA | 10.95 | 10.88 | 10.82 | | 100 day SMA | 9.99 | 9.96 | 9.93 | | 150 day SMA | 10.63 | 10.64 | 10.66 | | 200 day SMA | 10.77 | 10.77 | 10.76 |
|
|
