Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.58 and 13.04
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.36 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (-1.74%) | 13.01 | 12.63 - 13.09 | 0.6714 times | Thu 29 October 2026 | 13.21 (1.07%) | 12.98 | 12.98 - 13.23 | 0.656 times | Wed 28 October 2026 | 13.07 (1.55%) | 12.96 | 12.77 - 13.14 | 0.7031 times | Tue 27 October 2026 | 12.87 (4.89%) | 12.37 | 12.31 - 12.90 | 1.0096 times | Mon 26 October 2026 | 12.27 (0.41%) | 12.22 | 12.12 - 12.44 | 0.7287 times | Fri 23 October 2026 | 12.22 (-2.32%) | 12.36 | 12.13 - 12.58 | 1.6278 times | Thu 22 October 2026 | 12.51 (-6.22%) | 13.34 | 12.43 - 13.44 | 1.4446 times | Wed 21 October 2026 | 13.34 (2.85%) | 13.09 | 13.06 - 13.58 | 1.4667 times | Tue 20 October 2026 | 12.97 (-0.23%) | 12.95 | 12.92 - 13.09 | 0.7034 times | Mon 19 October 2026 | 13.00 (1.17%) | 13.01 | 12.82 - 13.07 | 0.9887 times | Fri 16 October 2026 | 12.85 (1.5%) | 12.73 | 12.64 - 13.03 | 1.1787 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.55 and 13.66
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (6.22%) | 12.22 | 12.12 - 13.23 | 0.5618 times | Fri 23 October 2026 | 12.22 (-4.9%) | 13.01 | 12.13 - 13.58 | 0.9289 times | Fri 16 October 2026 | 12.85 (-2.13%) | 13.10 | 12.32 - 13.27 | 0.8998 times | Fri 09 October 2026 | 13.13 (6.32%) | 12.39 | 12.17 - 13.23 | 0.7896 times | Fri 02 October 2026 | 12.35 (7.11%) | 11.49 | 11.42 - 12.44 | 0.8395 times | Fri 25 September 2026 | 11.53 (-5.65%) | 12.35 | 11.47 - 12.41 | 0.8856 times | Fri 18 September 2026 | 12.22 (1.16%) | 11.98 | 11.47 - 12.33 | 1.4283 times | Fri 11 September 2026 | 12.08 (1%) | 12.05 | 11.98 - 12.52 | 1.0951 times | Fri 04 September 2026 | 11.96 (-1.89%) | 12.21 | 11.66 - 12.28 | 1.4866 times | Fri 28 August 2026 | 12.19 (-0.16%) | 12.16 | 11.87 - 12.75 | 1.0848 times | Fri 21 August 2026 | 12.21 (-4.53%) | 12.82 | 12.19 - 12.84 | 0.7107 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.53 and 14.03
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.98 (7.45%) | 12.08 | 12.08 - 13.58 | 0.9073 times | Wed 30 September 2026 | 12.08 (-0.08%) | 12.09 | 11.42 - 12.52 | 1.3837 times | Mon 31 August 2026 | 12.09 (-3.28%) | 12.20 | 11.87 - 12.92 | 1.0901 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 0.9963 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3142 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8507 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7027 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 0.9995 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8614 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.8941 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8461 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.92 | 12.78 |
| 12 day EMA | 12.84 | 12.81 | 12.74 |
| 20 day EMA | 12.74 | 12.72 | 12.67 |
| 35 day EMA | 12.64 | 12.62 | 12.59 |
| 50 day EMA | 12.45 | 12.43 | 12.4 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.73 | 12.59 |
| 12 day SMA | 12.83 | 12.8 | 12.8 |
| 20 day SMA | 12.87 | 12.83 | 12.79 |
| 35 day SMA | 12.48 | 12.45 | 12.43 |
| 50 day SMA | 12.38 | 12.38 | 12.36 |
| 100 day SMA | 12.85 | 12.85 | 12.84 |
| 150 day SMA | 12.93 | 12.93 | 12.93 |
| 200 day SMA | 12.95 | 12.95 | 12.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.