TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation Strong Daily Stock price targets for TransaltaCorporation TAC are 13.33 and 13.74 | Daily Target 1 | 13 | | Daily Target 2 | 13.24 | | Daily Target 3 | 13.413333333333 | | Daily Target 4 | 13.65 | | Daily Target 5 | 13.82 |
Daily price and volume Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.47 (2.51%) |
13.28 |
13.18 - 13.59 |
1.4479 times |
Wed 17 September 2025 |
13.14 (1.62%) |
12.88 |
12.83 - 13.27 |
1.2508 times |
Tue 16 September 2025 |
12.93 (-0.54%) |
13.00 |
12.77 - 13.00 |
0.4998 times |
Mon 15 September 2025 |
13.00 (2.85%) |
12.64 |
12.64 - 13.02 |
1.7561 times |
Fri 12 September 2025 |
12.64 (-0.08%) |
12.56 |
12.53 - 12.67 |
0.7167 times |
Thu 11 September 2025 |
12.65 (-0.24%) |
12.71 |
12.45 - 12.82 |
0.9707 times |
Wed 10 September 2025 |
12.68 (2.67%) |
12.47 |
12.44 - 12.73 |
0.7222 times |
Tue 09 September 2025 |
12.35 (0.32%) |
12.30 |
12.25 - 12.53 |
0.9402 times |
Mon 08 September 2025 |
12.31 (0.24%) |
12.32 |
12.16 - 12.37 |
1.1584 times |
Fri 05 September 2025 |
12.28 (1.32%) |
12.23 |
12.04 - 12.29 |
0.5374 times |
Thu 04 September 2025 |
12.12 (0.66%) |
12.06 |
11.94 - 12.13 |
1.6687 times |
Weekly price and charts TransaltaCorporation Strong weekly Stock price targets for TransaltaCorporation TAC are 13.06 and 14.01 | Weekly Target 1 | 12.28 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 13.233333333333 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.47 (6.57%) |
12.64 |
12.64 - 13.59 |
0.9592 times |
Fri 12 September 2025 |
12.64 (2.93%) |
12.32 |
12.16 - 12.82 |
0.8728 times |
Fri 05 September 2025 |
12.28 (-0.16%) |
12.11 |
11.94 - 12.29 |
0.6836 times |
Fri 29 August 2025 |
12.30 (0%) |
12.52 |
12.22 - 12.52 |
0.4267 times |
Fri 29 August 2025 |
12.30 (1.4%) |
12.07 |
11.97 - 12.66 |
0.9436 times |
Fri 22 August 2025 |
12.13 (-1.7%) |
12.31 |
12.08 - 12.61 |
1.0789 times |
Fri 15 August 2025 |
12.34 (2.15%) |
12.08 |
11.97 - 12.63 |
1.7362 times |
Fri 08 August 2025 |
12.08 (-2.34%) |
12.46 |
11.88 - 12.57 |
0.9228 times |
Fri 01 August 2025 |
12.37 (0.81%) |
12.29 |
11.86 - 12.66 |
1.3785 times |
Fri 25 July 2025 |
12.27 (-0.73%) |
12.40 |
11.99 - 12.70 |
0.9977 times |
Fri 18 July 2025 |
12.36 (8.33%) |
11.34 |
11.34 - 12.81 |
1.266 times |
Monthly price and charts TransaltaCorporation Strong monthly Stock price targets for TransaltaCorporation TAC are 12.71 and 14.36 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 12.41 | | Monthly Target 3 | 13 | | Monthly Target 4 | 14.06 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Transalta Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
13.47 (9.51%) |
12.11 |
11.94 - 13.59 |
0.4417 times |
Fri 29 August 2025 |
12.30 (2.07%) |
12.00 |
11.86 - 12.66 |
0.9482 times |
Thu 31 July 2025 |
12.05 (11.68%) |
10.80 |
10.28 - 12.81 |
0.8394 times |
Mon 30 June 2025 |
10.79 (10.55%) |
9.72 |
9.62 - 11.51 |
1.2145 times |
Fri 30 May 2025 |
9.76 (9.54%) |
9.01 |
8.34 - 9.85 |
0.9574 times |
Wed 30 April 2025 |
8.91 (-4.71%) |
9.35 |
7.82 - 9.61 |
0.7704 times |
Mon 31 March 2025 |
9.35 (-9.57%) |
10.37 |
8.54 - 10.56 |
1.0977 times |
Fri 28 February 2025 |
10.34 (-9.93%) |
11.02 |
10.03 - 11.65 |
1.5805 times |
Fri 31 January 2025 |
11.48 (-18.87%) |
14.13 |
10.31 - 14.62 |
1.5429 times |
Tue 31 December 2024 |
14.15 (30.17%) |
11.70 |
11.70 - 14.64 |
0.6073 times |
Tue 26 November 2024 |
10.87 (4.22%) |
10.49 |
9.18 - 11.11 |
0.6562 times |
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 12.63 | | 20 day DMA | 12.48 | | 35 day DMA | 12.38 | | 50 day DMA | 12.28 | | 100 day DMA | 11.08 | | 150 day DMA | 10.55 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 12.89 | 12.77 | | 12 day EMA | 12.78 | 12.66 | 12.57 | | 20 day EMA | 12.59 | 12.5 | 12.43 | | 35 day EMA | 12.38 | 12.32 | 12.27 | | 50 day EMA | 12.22 | 12.17 | 12.13 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 12.87 | 12.78 | | 12 day SMA | 12.63 | 12.52 | 12.45 | | 20 day SMA | 12.48 | 12.42 | 12.38 | | 35 day SMA | 12.38 | 12.34 | 12.31 | | 50 day SMA | 12.28 | 12.22 | 12.16 | | 100 day SMA | 11.08 | 11.04 | 10.99 | | 150 day SMA | 10.55 | 10.53 | 10.52 | | 200 day SMA | 11.11 | 11.1 | 11.09 |
|
|
