Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.8 and 13.27
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.13 |
| Daily Target 5 | 13.41 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (1.18%) | 12.78 | 12.75 - 13.22 | 1.0735 times | Fri 23 January 2026 | 12.70 (1.84%) | 12.50 | 12.38 - 12.82 | 0.6777 times | Thu 22 January 2026 | 12.47 (0.81%) | 12.50 | 12.30 - 13.10 | 0.8299 times | Wed 21 January 2026 | 12.37 (-4.26%) | 13.00 | 12.08 - 13.37 | 1.5267 times | Tue 20 January 2026 | 12.92 (3.03%) | 12.40 | 12.34 - 12.92 | 1.4728 times | Fri 16 January 2026 | 12.54 (1.54%) | 12.33 | 11.96 - 12.56 | 1.528 times | Thu 15 January 2026 | 12.35 (2.07%) | 12.31 | 11.96 - 12.42 | 0.6244 times | Wed 14 January 2026 | 12.10 (-0.66%) | 12.15 | 11.97 - 12.20 | 0.9036 times | Tue 13 January 2026 | 12.18 (0%) | 12.17 | 12.09 - 12.27 | 0.4867 times | Mon 12 January 2026 | 12.18 (-1.54%) | 12.35 | 12.18 - 12.41 | 0.8768 times | Fri 09 January 2026 | 12.37 (1.39%) | 12.74 | 12.35 - 12.96 | 0.3267 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.8 and 13.27
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.41 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (1.18%) | 12.78 | 12.75 - 13.22 | 0.3098 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.3007 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.2754 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 1.0604 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.6292 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.2283 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.8 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.7444 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.5425 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 1.1095 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.9859 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.41 and 13.82
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.726666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.85 (1.66%) | 12.79 | 11.96 - 13.37 | 0.6573 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9095 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3796 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8272 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6722 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.913 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8083 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1694 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9219 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7417 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0569 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.39 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.55 | 12.48 |
| 12 day EMA | 12.58 | 12.53 | 12.5 |
| 20 day EMA | 12.67 | 12.65 | 12.65 |
| 35 day EMA | 13.06 | 13.07 | 13.09 |
| 50 day EMA | 13.49 | 13.52 | 13.55 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.6 | 12.53 |
| 12 day SMA | 12.44 | 12.39 | 12.39 |
| 20 day SMA | 12.55 | 12.55 | 12.55 |
| 35 day SMA | 12.97 | 13 | 13.04 |
| 50 day SMA | 13.36 | 13.41 | 13.47 |
| 100 day SMA | 14.17 | 14.16 | 14.16 |
| 150 day SMA | 13.39 | 13.37 | 13.37 |
| 200 day SMA | 12.39 | 12.37 | 12.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.