Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.22 and 12.64
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.12 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.74 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.34 (-1.28%) | 12.20 | 12.10 - 12.52 | 0.3926 times | Fri 31 July 2026 | 12.50 (-2.8%) | 12.88 | 12.48 - 13.00 | 2.3167 times | Thu 30 July 2026 | 12.86 (3.46%) | 12.78 | 12.56 - 12.92 | 0.9316 times | Wed 29 July 2026 | 12.43 (-2.43%) | 12.82 | 12.33 - 12.84 | 1.8704 times | Tue 28 July 2026 | 12.74 (-5.28%) | 13.36 | 12.66 - 13.36 | 1.8623 times | Mon 27 July 2026 | 13.45 (-1.82%) | 13.73 | 13.30 - 13.73 | 0.7931 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.3173 times | Fri 24 July 2026 | 13.70 (-2.91%) | 14.05 | 13.69 - 14.07 | 0.3173 times | Thu 23 July 2026 | 14.11 (0.5%) | 14.04 | 13.90 - 14.18 | 0.6402 times | Wed 22 July 2026 | 14.04 (0.36%) | 14.00 | 13.65 - 14.12 | 0.5583 times | Tue 21 July 2026 | 13.99 (1.97%) | 13.91 | 13.69 - 14.02 | 0.9445 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.22 and 12.64
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.34 (-1.28%) | 12.20 | 12.10 - 12.52 | 0.0934 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.8494 times | Fri 24 July 2026 | 13.70 (0%) | 14.05 | 13.69 - 14.07 | 0.0755 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.779 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.9479 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.9081 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.2776 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 1.0145 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 1.0288 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 2.0258 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 2.0465 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.22 and 12.64
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.34 (-1.28%) | 12.20 | 12.10 - 12.52 | 0.0206 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.1364 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.4992 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.9704 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.8015 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.1401 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9826 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 1.0199 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9652 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4641 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.939 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.83 | 12.99 |
| 12 day EMA | 13.07 | 13.2 | 13.33 |
| 20 day EMA | 13.29 | 13.39 | 13.48 |
| 35 day EMA | 13.41 | 13.47 | 13.53 |
| 50 day EMA | 13.42 | 13.46 | 13.5 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.8 | 13.04 |
| 12 day SMA | 13.3 | 13.38 | 13.44 |
| 20 day SMA | 13.54 | 13.63 | 13.68 |
| 35 day SMA | 13.61 | 13.64 | 13.66 |
| 50 day SMA | 13.57 | 13.6 | 13.61 |
| 100 day SMA | 13.21 | 13.22 | 13.22 |
| 150 day SMA | 13.13 | 13.13 | 13.14 |
| 200 day SMA | 13.57 | 13.59 | 13.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.