Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.29 and 12.69
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.78 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.41 (-1.12%) | 12.21 | 12.16 - 12.56 | 0.7772 times | Tue 17 March 2026 | 12.55 (0.64%) | 12.47 | 12.40 - 12.66 | 1.1425 times | Mon 16 March 2026 | 12.47 (0.24%) | 12.59 | 12.30 - 12.67 | 0.9377 times | Fri 13 March 2026 | 12.44 (-2.51%) | 12.82 | 12.40 - 13.04 | 0.7598 times | Thu 12 March 2026 | 12.76 (-0.78%) | 12.70 | 12.59 - 13.07 | 1.2329 times | Wed 11 March 2026 | 12.86 (1.02%) | 12.75 | 12.59 - 12.95 | 0.973 times | Tue 10 March 2026 | 12.73 (0.63%) | 12.70 | 12.64 - 12.96 | 1.6741 times | Mon 09 March 2026 | 12.65 (-0.55%) | 12.52 | 12.11 - 12.69 | 0.7045 times | Fri 06 March 2026 | 12.72 (-4.29%) | 13.05 | 12.61 - 13.16 | 1.0715 times | Thu 05 March 2026 | 13.29 (0.3%) | 13.14 | 12.99 - 13.31 | 0.7268 times | Wed 04 March 2026 | 13.25 (-0.15%) | 13.27 | 13.15 - 13.63 | 0.7644 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.03 and 12.54
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.41 (-0.24%) | 12.59 | 12.16 - 12.67 | 0.6063 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.1339 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.1559 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.4832 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.6672 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1282 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 0.8128 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.3471 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.6887 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 0.9768 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 0.9578 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.22 and 13.31
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.41 (-9.68%) | 13.55 | 12.11 - 14.20 | 0.594 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9104 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.945 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8943 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3565 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7966 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6609 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8977 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7947 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1498 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9064 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.6 | 12.63 |
| 12 day EMA | 12.74 | 12.8 | 12.85 |
| 20 day EMA | 12.86 | 12.91 | 12.95 |
| 35 day EMA | 12.88 | 12.91 | 12.93 |
| 50 day EMA | 12.89 | 12.91 | 12.92 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.62 | 12.65 |
| 12 day SMA | 12.78 | 12.9 | 13 |
| 20 day SMA | 12.99 | 13.04 | 13.08 |
| 35 day SMA | 13.08 | 13.13 | 13.16 |
| 50 day SMA | 12.94 | 12.95 | 12.96 |
| 100 day SMA | 13.71 | 13.76 | 13.8 |
| 150 day SMA | 13.75 | 13.75 | 13.75 |
| 200 day SMA | 13.16 | 13.15 | 13.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.