Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.49 and 12.75
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.79 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.62 (1.12%) | 12.48 | 12.36 - 12.62 | 1.0429 times | Fri 01 May 2026 | 12.48 (0%) | 12.49 | 12.40 - 12.64 | 0.9862 times | Thu 30 April 2026 | 12.48 (3.91%) | 12.09 | 12.08 - 12.56 | 1.5798 times | Wed 29 April 2026 | 12.01 (-5.51%) | 12.69 | 11.94 - 12.78 | 1.2122 times | Tue 28 April 2026 | 12.71 (0.95%) | 12.49 | 12.45 - 12.86 | 1.1894 times | Mon 27 April 2026 | 12.59 (0.8%) | 12.63 | 12.41 - 12.70 | 1.2506 times | Fri 24 April 2026 | 12.49 (3.39%) | 12.17 | 11.99 - 12.55 | 0.522 times | Thu 23 April 2026 | 12.08 (-1.63%) | 12.33 | 11.92 - 12.54 | 0.7144 times | Wed 22 April 2026 | 12.28 (0.99%) | 12.31 | 12.02 - 12.38 | 0.6469 times | Tue 21 April 2026 | 12.16 (-3.95%) | 12.45 | 12.13 - 12.70 | 0.8557 times | Mon 20 April 2026 | 12.66 (0%) | 12.65 | 12.54 - 12.78 | 0.9685 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.49 and 12.75
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.62 (1.12%) | 12.48 | 12.36 - 12.62 | 0.2276 times | Fri 01 May 2026 | 12.48 (-0.08%) | 12.63 | 11.94 - 12.86 | 1.357 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.8091 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.9195 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.6962 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.8105 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.7662 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.9188 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.2356 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.2596 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.6162 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.49 and 12.77
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.62 (1.12%) | 12.49 | 12.36 - 12.64 | 0.0892 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7948 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.1306 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9744 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 1.0114 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9571 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4518 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.9227 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.7074 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9608 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8505 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.8 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.43 | 12.41 |
| 12 day EMA | 12.59 | 12.59 | 12.61 |
| 20 day EMA | 12.72 | 12.73 | 12.76 |
| 35 day EMA | 12.86 | 12.87 | 12.89 |
| 50 day EMA | 12.94 | 12.95 | 12.97 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.45 | 12.46 |
| 12 day SMA | 12.44 | 12.51 | 12.61 |
| 20 day SMA | 12.94 | 12.99 | 13.04 |
| 35 day SMA | 12.87 | 12.87 | 12.88 |
| 50 day SMA | 12.94 | 12.95 | 12.97 |
| 100 day SMA | 12.98 | 12.99 | 13.01 |
| 150 day SMA | 13.8 | 13.8 | 13.81 |
| 200 day SMA | 13.48 | 13.47 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.