Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.75 and 5.12
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.43 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.94 (-4.45%) | 5.30 | 4.93 - 5.30 | 0.9943 times | Fri 23 January 2026 | 5.17 (1.57%) | 5.10 | 5.01 - 5.24 | 0.7046 times | Thu 22 January 2026 | 5.09 (1.6%) | 5.02 | 4.98 - 5.14 | 0.5176 times | Wed 21 January 2026 | 5.01 (-0.99%) | 5.11 | 4.91 - 5.16 | 0.7851 times | Tue 20 January 2026 | 5.06 (2.64%) | 4.90 | 4.88 - 5.15 | 1.3326 times | Fri 16 January 2026 | 4.93 (-7.16%) | 5.25 | 4.86 - 5.27 | 1.6438 times | Thu 15 January 2026 | 5.31 (0.38%) | 5.23 | 5.11 - 5.37 | 0.9471 times | Wed 14 January 2026 | 5.29 (6.44%) | 4.99 | 4.96 - 5.39 | 1.7249 times | Tue 13 January 2026 | 4.97 (-0.6%) | 5.06 | 4.92 - 5.06 | 0.5111 times | Mon 12 January 2026 | 5.00 (2.25%) | 4.86 | 4.86 - 5.06 | 0.8389 times | Fri 09 January 2026 | 4.89 (-0.81%) | 4.95 | 4.83 - 4.99 | 0.4791 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.75 and 5.12
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.94 (-4.45%) | 5.30 | 4.93 - 5.30 | 0.3065 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 1.0295 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.7465 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.8157 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.7788 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.4756 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.2752 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 1.0535 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.2674 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 1.2513 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 3.5272 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.74 and 5.6
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.94 (6.47%) | 4.70 | 4.53 - 5.39 | 0.6412 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7214 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3774 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4498 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6579 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9526 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.258 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3813 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7655 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.7949 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8261 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.1 | 5.06 |
| 12 day EMA | 5.02 | 5.03 | 5 |
| 20 day EMA | 4.93 | 4.93 | 4.91 |
| 35 day EMA | 4.76 | 4.75 | 4.73 |
| 50 day EMA | 4.58 | 4.57 | 4.55 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.08 |
| 12 day SMA | 5.05 | 5.04 | 5.02 |
| 20 day SMA | 4.92 | 4.91 | 4.89 |
| 35 day SMA | 4.79 | 4.79 | 4.77 |
| 50 day SMA | 4.59 | 4.57 | 4.54 |
| 100 day SMA | 4.6 | 4.59 | 4.58 |
| 150 day SMA | 4.48 | 4.47 | 4.46 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.