FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 3.9 and 4.23 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.1533333333333 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.48 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.11 (-2.84%) |
4.19 |
4.01 - 4.34 |
0.8197 times |
Tue 18 November 2025 |
4.23 (12.5%) |
3.80 |
3.78 - 4.88 |
2.5203 times |
Mon 17 November 2025 |
3.76 (-2.34%) |
3.86 |
3.76 - 3.93 |
0.6294 times |
Fri 14 November 2025 |
3.85 (0.79%) |
3.72 |
3.71 - 3.90 |
0.611 times |
Thu 13 November 2025 |
3.82 (1.06%) |
3.78 |
3.67 - 3.87 |
0.9117 times |
Wed 12 November 2025 |
3.78 (1.61%) |
3.75 |
3.66 - 3.83 |
0.9283 times |
Tue 11 November 2025 |
3.72 (-4.86%) |
3.91 |
3.66 - 3.91 |
0.8894 times |
Mon 10 November 2025 |
3.91 (-0.51%) |
4.03 |
3.90 - 4.14 |
0.66 times |
Fri 07 November 2025 |
3.93 (-5.07%) |
4.10 |
3.78 - 4.18 |
0.8797 times |
Thu 06 November 2025 |
4.14 (-8%) |
4.16 |
3.93 - 4.35 |
1.1505 times |
Wed 05 November 2025 |
4.50 (0%) |
4.44 |
4.39 - 4.56 |
0.3338 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 3.94 and 5.06 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 4.25 | | Weekly Target 4 | 4.74 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.11 (6.75%) |
3.86 |
3.76 - 4.88 |
1.3043 times |
Fri 14 November 2025 |
3.85 (-2.04%) |
4.03 |
3.66 - 4.14 |
1.3145 times |
Fri 07 November 2025 |
3.93 (-18.97%) |
4.60 |
3.78 - 4.68 |
0.9998 times |
Fri 31 October 2025 |
4.85 (0%) |
4.80 |
4.68 - 4.85 |
0.2564 times |
Fri 31 October 2025 |
4.85 (-4.34%) |
5.07 |
4.68 - 5.17 |
1.1438 times |
Fri 24 October 2025 |
5.07 (3.47%) |
5.04 |
4.81 - 5.18 |
1.2591 times |
Fri 17 October 2025 |
4.90 (-1.21%) |
5.10 |
4.89 - 5.74 |
1.2071 times |
Fri 10 October 2025 |
4.96 (-1.78%) |
5.13 |
4.86 - 5.43 |
0.9888 times |
Fri 03 October 2025 |
5.05 (17.17%) |
4.35 |
4.30 - 5.10 |
0.8864 times |
Fri 26 September 2025 |
4.31 (2.86%) |
4.18 |
4.10 - 4.43 |
0.6399 times |
Fri 19 September 2025 |
4.19 (1.21%) |
4.15 |
4.06 - 4.28 |
0.7011 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 3.28 and 4.5 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.44 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.11 (-15.26%) |
4.60 |
3.66 - 4.88 |
0.9995 times |
Fri 31 October 2025 |
4.85 (6.59%) |
4.56 |
4.38 - 5.74 |
1.4987 times |
Tue 30 September 2025 |
4.55 (8.85%) |
4.12 |
4.06 - 4.57 |
0.6801 times |
Fri 29 August 2025 |
4.18 (-1.18%) |
4.15 |
3.61 - 4.54 |
0.9847 times |
Thu 31 July 2025 |
4.23 (15.26%) |
3.68 |
3.64 - 4.81 |
1.3004 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.4279 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.7914 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
0.8217 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
0.8539 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.6418 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.485 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 3.95 | | 12 day DMA | 4.02 | | 20 day DMA | 4.4 | | 35 day DMA | 4.71 | | 50 day DMA | 4.58 | | 100 day DMA | 4.44 | | 150 day DMA | 4.2 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 3.98 | 3.85 | | 12 day EMA | 4.12 | 4.12 | 4.1 | | 20 day EMA | 4.27 | 4.29 | 4.3 | | 35 day EMA | 4.38 | 4.4 | 4.41 | | 50 day EMA | 4.48 | 4.5 | 4.51 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.95 | 3.89 | 3.79 | | 12 day SMA | 4.02 | 4.08 | 4.13 | | 20 day SMA | 4.4 | 4.44 | 4.48 | | 35 day SMA | 4.71 | 4.72 | 4.73 | | 50 day SMA | 4.58 | 4.58 | 4.58 | | 100 day SMA | 4.44 | 4.43 | 4.43 | | 150 day SMA | 4.2 | 4.2 | 4.19 | | 200 day SMA | 4.07 | 4.07 | 4.07 |
|
|
