Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.85 and 4.01
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.13 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.96 (-8.12%) | 4.04 | 3.90 - 4.06 | 0.7248 times | Tue 17 March 2026 | 4.31 (-0.23%) | 4.35 | 4.27 - 4.38 | 1.2543 times | Mon 16 March 2026 | 4.32 (-5.47%) | 4.57 | 4.29 - 4.60 | 1.5514 times | Fri 13 March 2026 | 4.57 (-2.14%) | 4.68 | 4.46 - 4.70 | 0.7351 times | Thu 12 March 2026 | 4.67 (-5.47%) | 4.87 | 4.64 - 4.90 | 0.6599 times | Wed 11 March 2026 | 4.94 (7.63%) | 4.78 | 4.77 - 5.00 | 1.5816 times | Mon 09 March 2026 | 4.59 (-1.29%) | 4.59 | 4.35 - 4.64 | 0.9796 times | Fri 06 March 2026 | 4.65 (-5.1%) | 4.82 | 4.62 - 4.85 | 0.7319 times | Thu 05 March 2026 | 4.90 (-4.67%) | 5.10 | 4.86 - 5.18 | 1.0174 times | Wed 04 March 2026 | 5.14 (2.59%) | 5.07 | 5.02 - 5.28 | 0.764 times | Tue 03 March 2026 | 5.01 (-4.02%) | 4.98 | 4.69 - 5.14 | 1.1023 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.58 and 4.28
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.96 (-13.35%) | 4.57 | 3.90 - 4.60 | 0.8358 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.9366 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.063 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2387 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4056 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.41 | 0.285 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.235 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.133 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.0236 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.8437 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.4313 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.24 and 4.62
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.96 (-22.5%) | 5.08 | 3.90 - 5.28 | 0.5318 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9936 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7777 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.712 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3595 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4309 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6493 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9402 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2416 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.3633 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7556 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.5 | 4.59 |
| 12 day EMA | 4.59 | 4.71 | 4.78 |
| 20 day EMA | 4.72 | 4.8 | 4.85 |
| 35 day EMA | 4.83 | 4.88 | 4.91 |
| 50 day EMA | 4.87 | 4.91 | 4.93 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.56 | 4.62 |
| 12 day SMA | 4.69 | 4.79 | 4.86 |
| 20 day SMA | 4.83 | 4.88 | 4.93 |
| 35 day SMA | 4.94 | 4.97 | 4.98 |
| 50 day SMA | 4.96 | 4.98 | 4.98 |
| 100 day SMA | 4.72 | 4.73 | 4.73 |
| 150 day SMA | 4.65 | 4.65 | 4.65 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.