FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 3.98 and 4.2 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.15 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.37 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.11 (-0.96%) |
4.15 |
4.06 - 4.28 |
1.8899 times |
Tue 16 September 2025 |
4.15 (-0.95%) |
4.19 |
4.12 - 4.21 |
0.6093 times |
Mon 15 September 2025 |
4.19 (1.21%) |
4.15 |
4.11 - 4.23 |
0.8775 times |
Fri 12 September 2025 |
4.14 (-2.82%) |
4.26 |
4.12 - 4.28 |
0.9238 times |
Thu 11 September 2025 |
4.26 (1.91%) |
4.18 |
4.14 - 4.28 |
0.76 times |
Wed 10 September 2025 |
4.18 (-0.24%) |
4.17 |
4.17 - 4.27 |
0.8733 times |
Tue 09 September 2025 |
4.19 (-2.33%) |
4.30 |
4.12 - 4.30 |
1.1001 times |
Mon 08 September 2025 |
4.29 (0.23%) |
4.33 |
4.21 - 4.34 |
0.7553 times |
Fri 05 September 2025 |
4.28 (2.39%) |
4.22 |
4.20 - 4.36 |
0.9175 times |
Thu 04 September 2025 |
4.18 (0.72%) |
4.15 |
4.07 - 4.19 |
1.2934 times |
Wed 03 September 2025 |
4.15 (0.48%) |
4.12 |
4.09 - 4.18 |
0.8665 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 3.98 and 4.2 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.15 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.37 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.11 (-0.72%) |
4.15 |
4.06 - 4.28 |
0.4784 times |
Fri 12 September 2025 |
4.14 (-3.27%) |
4.33 |
4.12 - 4.34 |
0.6251 times |
Fri 05 September 2025 |
4.28 (2.39%) |
4.12 |
4.07 - 4.36 |
0.5593 times |
Fri 29 August 2025 |
4.18 (0%) |
4.17 |
4.14 - 4.28 |
0.1726 times |
Fri 29 August 2025 |
4.18 (-4.35%) |
4.36 |
4.13 - 4.41 |
0.8998 times |
Fri 22 August 2025 |
4.37 (3.8%) |
4.20 |
4.05 - 4.41 |
0.8106 times |
Fri 15 August 2025 |
4.21 (3.95%) |
4.08 |
3.83 - 4.27 |
1.2046 times |
Fri 08 August 2025 |
4.05 (2.02%) |
3.91 |
3.61 - 4.54 |
1.9274 times |
Fri 01 August 2025 |
3.97 (-11.97%) |
4.54 |
3.96 - 4.64 |
1.3222 times |
Fri 25 July 2025 |
4.51 (1.81%) |
4.48 |
4.36 - 4.81 |
2 times |
Fri 18 July 2025 |
4.43 (-2.64%) |
4.52 |
4.24 - 4.59 |
1.2169 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 3.94 and 4.24 | Monthly Target 1 | 3.88 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.1766666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.11 (-1.67%) |
4.12 |
4.06 - 4.36 |
0.3763 times |
Fri 29 August 2025 |
4.18 (-1.18%) |
4.15 |
3.61 - 4.54 |
1.1866 times |
Thu 31 July 2025 |
4.23 (15.26%) |
3.68 |
3.64 - 4.81 |
1.5671 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.7206 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.9536 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
0.9902 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
1.029 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.7733 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.5844 times |
Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.8186 times |
Tue 26 November 2024 |
4.37 (4.3%) |
4.23 |
4.00 - 4.74 |
1.1742 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.19 | | 20 day DMA | 4.21 | | 35 day DMA | 4.19 | | 50 day DMA | 4.29 | | 100 day DMA | 4.05 | | 150 day DMA | 3.91 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.16 | 4.18 | 4.2 | | 12 day EMA | 4.19 | 4.2 | 4.21 | | 20 day EMA | 4.2 | 4.21 | 4.22 | | 35 day EMA | 4.23 | 4.24 | 4.25 | | 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.18 | 4.19 | | 12 day SMA | 4.19 | 4.19 | 4.2 | | 20 day SMA | 4.21 | 4.21 | 4.21 | | 35 day SMA | 4.19 | 4.2 | 4.21 | | 50 day SMA | 4.29 | 4.29 | 4.3 | | 100 day SMA | 4.05 | 4.04 | 4.04 | | 150 day SMA | 3.91 | 3.91 | 3.91 | | 200 day SMA | 3.94 | 3.94 | 3.94 |
|
|
