Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.83 and 4
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.91 (1.82%) | 3.87 | 3.75 - 3.92 | 1.532 times | Wed 17 June 2026 | 3.84 (0%) | 3.84 | 3.79 - 3.94 | 1.0648 times | Tue 16 June 2026 | 3.84 (-3.52%) | 4.01 | 3.81 - 4.03 | 0.9791 times | Mon 15 June 2026 | 3.98 (-2.69%) | 4.10 | 3.83 - 4.15 | 1.4032 times | Fri 12 June 2026 | 4.09 (4.87%) | 3.93 | 3.88 - 4.09 | 0.6779 times | Thu 11 June 2026 | 3.90 (2.36%) | 3.87 | 3.80 - 3.91 | 1.1889 times | Wed 10 June 2026 | 3.81 (-0.78%) | 3.88 | 3.79 - 4.01 | 1.0897 times | Tue 09 June 2026 | 3.84 (0.26%) | 3.86 | 3.72 - 3.90 | 0.6277 times | Mon 08 June 2026 | 3.83 (-0.78%) | 3.93 | 3.78 - 3.93 | 0.6221 times | Fri 05 June 2026 | 3.86 (-5.85%) | 4.05 | 3.77 - 4.05 | 0.8145 times | Thu 04 June 2026 | 4.10 (-5.09%) | 4.32 | 4.09 - 4.32 | 0.5467 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.63 and 4.03
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.2057 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 1.0185 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.151 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.45 | 4.08 - 4.53 | 0.6415 times | Fri 22 May 2026 | 4.29 (8.33%) | 4.00 | 3.81 - 4.36 | 1.7406 times | Fri 15 May 2026 | 3.96 (-2.94%) | 4.10 | 3.84 - 4.16 | 0.9875 times | Fri 08 May 2026 | 4.08 (-13.74%) | 4.70 | 3.96 - 5.01 | 0.908 times | Wed 06 May 2026 | 4.73 (0.42%) | 4.68 | 4.36 - 5.01 | 0.7573 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.7104 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 0.8795 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.5355 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.41 and 4.22
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.91 (-9.7%) | 4.30 | 3.72 - 4.53 | 0.7805 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1941 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6866 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0246 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0593 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8291 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.759 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4493 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5254 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6922 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.0023 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.9 | 3.93 |
| 12 day EMA | 3.97 | 3.98 | 4 |
| 20 day EMA | 4.03 | 4.04 | 4.06 |
| 35 day EMA | 4.13 | 4.14 | 4.16 |
| 50 day EMA | 4.2 | 4.21 | 4.23 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.92 |
| 12 day SMA | 3.94 | 3.99 | 4.04 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.15 | 4.17 | 4.19 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.54 | 4.54 | 4.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.