Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.13 and 4.34
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.2966666666667 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.51 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.26 (-1.39%) | 4.42 | 4.21 - 4.42 | 0.8307 times | Wed 16 September 2026 | 4.32 (-0.23%) | 4.33 | 4.22 - 4.39 | 0.693 times | Tue 15 September 2026 | 4.33 (2.61%) | 4.19 | 4.18 - 4.33 | 0.811 times | Mon 14 September 2026 | 4.22 (-1.4%) | 4.17 | 4.15 - 4.30 | 0.5867 times | Fri 11 September 2026 | 4.28 (-4.04%) | 4.47 | 4.27 - 4.56 | 0.8615 times | Thu 10 September 2026 | 4.46 (-0.67%) | 4.36 | 4.32 - 4.54 | 0.805 times | Wed 09 September 2026 | 4.49 (-0.66%) | 4.52 | 4.43 - 4.63 | 1.8832 times | Tue 08 September 2026 | 4.52 (-3.21%) | 4.75 | 4.47 - 4.75 | 1.3998 times | Fri 04 September 2026 | 4.67 (3.09%) | 4.67 | 4.54 - 4.75 | 1.0814 times | Thu 03 September 2026 | 4.53 (0.22%) | 4.55 | 4.45 - 4.64 | 1.0476 times | Wed 02 September 2026 | 4.52 (12.16%) | 4.09 | 4.07 - 4.54 | 1.5354 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.21 and 4.48
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.26 (-0.47%) | 4.17 | 4.15 - 4.42 | 0.5924 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 1.0037 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 0.9702 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.8165 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.2561 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.0279 times | Fri 07 August 2026 | 4.49 (41.19%) | 3.21 | 3.18 - 4.63 | 2.4919 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 1.067 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1132 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6611 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.8509 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.15 and 4.87
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.26 (3.65%) | 4.12 | 4.03 - 4.75 | 0.5928 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3658 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2395 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2741 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1887 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6835 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.02 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0545 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8254 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7557 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4428 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.16 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.33 | 4.34 |
| 12 day EMA | 4.32 | 4.33 | 4.33 |
| 20 day EMA | 4.27 | 4.27 | 4.26 |
| 35 day EMA | 4.08 | 4.07 | 4.06 |
| 50 day EMA | 3.9 | 3.89 | 3.87 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.32 | 4.36 |
| 12 day SMA | 4.39 | 4.37 | 4.35 |
| 20 day SMA | 4.25 | 4.24 | 4.23 |
| 35 day SMA | 4.16 | 4.13 | 4.1 |
| 50 day SMA | 3.92 | 3.9 | 3.88 |
| 100 day SMA | 3.94 | 3.95 | 3.95 |
| 150 day SMA | 4.15 | 4.15 | 4.16 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.