FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 3.85 and 4.08 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.89 | | Daily Target 3 | 4.04 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.27 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.97 (-6.15%) |
4.15 |
3.96 - 4.19 |
0.6867 times |
Thu 31 July 2025 |
4.23 (-2.08%) |
4.28 |
4.19 - 4.34 |
0.9168 times |
Wed 30 July 2025 |
4.32 (-3.79%) |
4.49 |
4.28 - 4.56 |
0.8638 times |
Tue 29 July 2025 |
4.49 (-1.54%) |
4.57 |
4.49 - 4.64 |
0.8595 times |
Mon 28 July 2025 |
4.56 (1.11%) |
4.54 |
4.45 - 4.61 |
0.6531 times |
Fri 25 July 2025 |
4.51 (-1.31%) |
4.55 |
4.36 - 4.56 |
0.5746 times |
Thu 24 July 2025 |
4.57 (-3.79%) |
4.64 |
4.56 - 4.67 |
0.5078 times |
Wed 23 July 2025 |
4.75 (0.21%) |
4.76 |
4.70 - 4.81 |
0.8051 times |
Tue 22 July 2025 |
4.74 (3.72%) |
4.60 |
4.57 - 4.77 |
1.3724 times |
Mon 21 July 2025 |
4.57 (3.16%) |
4.48 |
4.46 - 4.61 |
2.7603 times |
Fri 18 July 2025 |
4.43 (-2.64%) |
4.59 |
4.41 - 4.59 |
0.9162 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 3.63 and 4.31 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 4.19 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.87 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.97 (-11.97%) |
4.54 |
3.96 - 4.64 |
0.8469 times |
Fri 25 July 2025 |
4.51 (1.81%) |
4.48 |
4.36 - 4.81 |
1.281 times |
Fri 18 July 2025 |
4.43 (-2.64%) |
4.52 |
4.24 - 4.59 |
0.7794 times |
Fri 11 July 2025 |
4.55 (4.36%) |
4.27 |
4.20 - 4.58 |
0.9828 times |
Thu 03 July 2025 |
4.36 (19.13%) |
3.70 |
3.57 - 4.39 |
0.944 times |
Fri 27 June 2025 |
3.66 (-1.08%) |
3.71 |
3.51 - 3.78 |
2.871 times |
Fri 20 June 2025 |
3.70 (-3.65%) |
3.94 |
3.70 - 3.98 |
0.4405 times |
Fri 13 June 2025 |
3.84 (-8.13%) |
4.18 |
3.83 - 4.23 |
0.5565 times |
Fri 06 June 2025 |
4.18 (15.15%) |
3.64 |
3.55 - 4.28 |
0.7487 times |
Fri 30 May 2025 |
3.63 (-5.22%) |
3.87 |
3.59 - 3.96 |
0.5492 times |
Fri 23 May 2025 |
3.83 (-0.26%) |
3.80 |
3.74 - 3.89 |
0.4172 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 3.85 and 4.08 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.97 (-6.15%) |
4.15 |
3.96 - 4.19 |
0.0534 times |
Thu 31 July 2025 |
4.23 (15.26%) |
3.68 |
3.64 - 4.81 |
1.6218 times |
Mon 30 June 2025 |
3.67 (1.1%) |
3.64 |
3.51 - 4.28 |
1.7807 times |
Fri 30 May 2025 |
3.63 (4.01%) |
3.52 |
3.04 - 4.10 |
0.9869 times |
Wed 30 April 2025 |
3.49 (-5.93%) |
3.69 |
2.97 - 3.79 |
1.0247 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
1.0649 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.8003 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.6048 times |
Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.8472 times |
Tue 26 November 2024 |
4.37 (4.3%) |
4.23 |
4.00 - 4.74 |
1.2151 times |
Thu 31 October 2024 |
4.19 (-9.7%) |
4.64 |
4.15 - 5.12 |
1.3599 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.47 | | 20 day DMA | 4.44 | | 35 day DMA | 4.19 | | 50 day DMA | 4.09 | | 100 day DMA | 3.86 | | 150 day DMA | 3.86 | | 200 day DMA | 3.97 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.25 | 4.39 | 4.47 | | 12 day EMA | 4.36 | 4.43 | 4.47 | | 20 day EMA | 4.34 | 4.38 | 4.4 | | 35 day EMA | 4.24 | 4.26 | 4.26 | | 50 day EMA | 4.09 | 4.1 | 4.09 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.42 | 4.49 | | 12 day SMA | 4.47 | 4.51 | 4.51 | | 20 day SMA | 4.44 | 4.46 | 4.46 | | 35 day SMA | 4.19 | 4.19 | 4.18 | | 50 day SMA | 4.09 | 4.08 | 4.08 | | 100 day SMA | 3.86 | 3.86 | 3.86 | | 150 day SMA | 3.86 | 3.86 | 3.85 | | 200 day SMA | 3.97 | 3.97 | 3.97 |
|
|
