Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.77 and 3.91
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.01 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-3.74%) | 3.95 | 3.81 - 3.95 | 1.0232 times | Thu 29 October 2026 | 4.01 (0%) | 3.97 | 3.94 - 4.03 | 0.6286 times | Wed 28 October 2026 | 4.01 (-0.99%) | 4.02 | 3.96 - 4.07 | 0.788 times | Tue 27 October 2026 | 4.05 (4.65%) | 3.90 | 3.87 - 4.08 | 0.8217 times | Mon 26 October 2026 | 3.87 (-3.01%) | 3.99 | 3.87 - 4.04 | 0.9204 times | Fri 23 October 2026 | 3.99 (-0.99%) | 4.00 | 3.93 - 4.10 | 1.0965 times | Thu 22 October 2026 | 4.03 (-3.82%) | 4.14 | 3.97 - 4.19 | 1.0733 times | Wed 21 October 2026 | 4.19 (1.21%) | 4.15 | 4.09 - 4.21 | 1.1462 times | Tue 20 October 2026 | 4.14 (-1.43%) | 4.18 | 4.10 - 4.20 | 0.9132 times | Mon 19 October 2026 | 4.20 (4.22%) | 4.05 | 3.94 - 4.23 | 1.589 times | Fri 16 October 2026 | 4.03 (2.28%) | 3.97 | 3.93 - 4.12 | 0.9458 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.7 and 3.97
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-3.26%) | 3.99 | 3.81 - 4.08 | 0.8641 times | Fri 23 October 2026 | 3.99 (-0.99%) | 4.05 | 3.93 - 4.23 | 1.2023 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.22 | 3.82 - 4.23 | 1.2392 times | Fri 09 October 2026 | 4.24 (-0.47%) | 4.26 | 4.16 - 4.43 | 0.8984 times | Fri 02 October 2026 | 4.26 (4.67%) | 4.01 | 3.86 - 4.28 | 1.0597 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.633 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.9753 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 1.1252 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 1.0876 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.9153 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.4081 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.53 and 4.15
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0333333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.86 (-3.02%) | 3.94 | 3.81 - 4.43 | 0.9371 times | Wed 30 September 2026 | 3.98 (-3.16%) | 4.12 | 3.86 - 4.75 | 0.8807 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.2917 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1722 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.205 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1242 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.6464 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9646 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 0.9973 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7806 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7146 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.02 | 4.02 |
| 12 day EMA | 4.01 | 4.04 | 4.05 |
| 20 day EMA | 4.06 | 4.08 | 4.09 |
| 35 day EMA | 4.1 | 4.11 | 4.12 |
| 50 day EMA | 4.14 | 4.15 | 4.16 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.99 | 3.99 |
| 12 day SMA | 4.03 | 4.03 | 4.04 |
| 20 day SMA | 4.1 | 4.12 | 4.12 |
| 35 day SMA | 4.12 | 4.13 | 4.15 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 3.91 | 3.91 | 3.9 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.