Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.64 and 4.8
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.84 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.69 (-0.42%) | 4.68 | 4.59 - 4.75 | 0.7475 times | Fri 01 May 2026 | 4.71 (1.51%) | 4.61 | 4.50 - 4.73 | 0.7939 times | Thu 30 April 2026 | 4.64 (3.34%) | 4.48 | 4.48 - 4.68 | 0.8754 times | Wed 29 April 2026 | 4.49 (-3.65%) | 4.66 | 4.44 - 4.70 | 0.6681 times | Tue 28 April 2026 | 4.66 (1.97%) | 4.52 | 4.42 - 4.66 | 0.9214 times | Mon 27 April 2026 | 4.57 (0.88%) | 4.52 | 4.43 - 4.61 | 1.1126 times | Fri 24 April 2026 | 4.53 (6.09%) | 4.27 | 4.15 - 4.61 | 1.8155 times | Thu 23 April 2026 | 4.27 (-8.37%) | 4.62 | 4.21 - 4.68 | 1.4282 times | Wed 22 April 2026 | 4.66 (1.75%) | 4.66 | 4.53 - 4.72 | 0.8123 times | Tue 21 April 2026 | 4.58 (2.69%) | 4.45 | 4.42 - 4.63 | 0.825 times | Mon 20 April 2026 | 4.46 (-0.45%) | 4.44 | 4.37 - 4.47 | 0.531 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.64 and 4.8
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.6766666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.69 (-0.42%) | 4.68 | 4.59 - 4.75 | 0.1588 times | Fri 01 May 2026 | 4.71 (3.97%) | 4.52 | 4.42 - 4.73 | 0.9285 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 1.1495 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.7 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.745 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.1423 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.6668 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.249 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 1.0586 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.2015 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.4001 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.6 and 4.85
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.69 (1.08%) | 4.61 | 4.50 - 4.75 | 0.0637 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7557 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.1277 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.1659 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.9125 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.8354 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.5951 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.6789 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.7619 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 1.1032 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.4569 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.62 | 4.57 |
| 12 day EMA | 4.55 | 4.53 | 4.5 |
| 20 day EMA | 4.5 | 4.48 | 4.46 |
| 35 day EMA | 4.56 | 4.55 | 4.54 |
| 50 day EMA | 4.57 | 4.57 | 4.56 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.61 | 4.58 |
| 12 day SMA | 4.56 | 4.54 | 4.53 |
| 20 day SMA | 4.46 | 4.42 | 4.39 |
| 35 day SMA | 4.32 | 4.32 | 4.32 |
| 50 day SMA | 4.51 | 4.52 | 4.52 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.57 | 4.57 | 4.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.