FerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc Strong Daily Stock price targets for FerroglobePlc GSM are 3.26 and 3.38 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.2766666666667 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.4 |
Daily price and volume Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.31 (2.16%) |
3.23 |
3.20 - 3.32 |
0.4934 times |
Thu 10 April 2025 |
3.24 (-2.7%) |
3.29 |
3.15 - 3.29 |
0.8858 times |
Wed 09 April 2025 |
3.33 (7.42%) |
3.05 |
3.00 - 3.43 |
1.1336 times |
Tue 08 April 2025 |
3.10 (0.98%) |
3.11 |
2.97 - 3.21 |
1.4834 times |
Mon 07 April 2025 |
3.07 (-8.36%) |
3.29 |
3.05 - 3.59 |
1.8785 times |
Fri 04 April 2025 |
3.35 (-2.62%) |
3.31 |
3.19 - 3.44 |
1.5342 times |
Thu 03 April 2025 |
3.44 (-8.02%) |
3.60 |
3.44 - 3.63 |
0.6998 times |
Wed 02 April 2025 |
3.74 (1.36%) |
3.68 |
3.62 - 3.76 |
0.5851 times |
Tue 01 April 2025 |
3.69 (-0.54%) |
3.69 |
3.61 - 3.72 |
0.526 times |
Mon 31 March 2025 |
3.71 (1.92%) |
3.60 |
3.52 - 3.72 |
0.7803 times |
Fri 28 March 2025 |
3.64 (-4.21%) |
3.77 |
3.63 - 3.78 |
0.8613 times |
Weekly price and charts FerroglobePlc Strong weekly Stock price targets for FerroglobePlc GSM are 3.14 and 3.76 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.29 | | Weekly Target 4 | 3.61 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.31 (-1.19%) |
3.29 |
2.97 - 3.59 |
1.6125 times |
Fri 04 April 2025 |
3.35 (-7.97%) |
3.60 |
3.19 - 3.76 |
1.1323 times |
Fri 28 March 2025 |
3.64 (-4.71%) |
3.86 |
3.63 - 3.87 |
0.3603 times |
Fri 21 March 2025 |
3.82 (-5.21%) |
4.02 |
3.82 - 4.16 |
0.9229 times |
Fri 14 March 2025 |
4.03 (1.77%) |
3.92 |
3.76 - 4.06 |
1.2821 times |
Fri 07 March 2025 |
3.96 (15.45%) |
3.50 |
3.23 - 4.05 |
1.485 times |
Fri 28 February 2025 |
3.43 (-1.44%) |
3.52 |
3.37 - 3.68 |
0.9174 times |
Fri 21 February 2025 |
3.48 (-14.71%) |
4.08 |
3.45 - 4.08 |
1.0545 times |
Fri 14 February 2025 |
4.08 (7.09%) |
3.90 |
3.90 - 4.23 |
0.6635 times |
Fri 07 February 2025 |
3.81 (-2.06%) |
3.87 |
3.80 - 4.01 |
0.5694 times |
Fri 31 January 2025 |
3.89 (-2.75%) |
3.94 |
3.81 - 3.97 |
0.534 times |
Monthly price and charts FerroglobePlc Strong monthly Stock price targets for FerroglobePlc GSM are 2.75 and 3.54 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.3466666666667 | | Monthly Target 4 | 3.72 | | Monthly Target 5 | 4.14 |
Monthly price and volumes Ferroglobe Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.31 (-10.78%) |
3.69 |
2.97 - 3.76 |
0.6396 times |
Mon 31 March 2025 |
3.71 (8.16%) |
3.50 |
3.23 - 4.16 |
1.0778 times |
Fri 28 February 2025 |
3.43 (-11.83%) |
3.87 |
3.37 - 4.23 |
0.81 times |
Fri 31 January 2025 |
3.89 (2.37%) |
3.86 |
3.81 - 4.15 |
0.6121 times |
Tue 31 December 2024 |
3.80 (-13.04%) |
4.27 |
3.68 - 4.47 |
0.8575 times |
Tue 26 November 2024 |
4.37 (4.3%) |
4.23 |
4.00 - 4.74 |
1.2298 times |
Thu 31 October 2024 |
4.19 (-9.7%) |
4.64 |
4.15 - 5.12 |
1.3763 times |
Mon 30 September 2024 |
4.64 (4.98%) |
4.34 |
4.07 - 4.71 |
1.078 times |
Fri 30 August 2024 |
4.42 (-20.36%) |
5.50 |
4.30 - 5.62 |
1.4642 times |
Wed 31 July 2024 |
5.55 (3.54%) |
5.43 |
5.22 - 6.11 |
0.8546 times |
Fri 28 June 2024 |
5.36 (-9.92%) |
5.97 |
5.02 - 6.05 |
1.1823 times |
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value | | 5 day DMA | 3.21 | | 12 day DMA | 3.45 | | 20 day DMA | 3.67 | | 35 day DMA | 3.64 | | 50 day DMA | 3.73 | | 100 day DMA | 3.91 | | 150 day DMA | 4.06 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.28 | 3.3 | | 12 day EMA | 3.42 | 3.44 | 3.48 | | 20 day EMA | 3.54 | 3.56 | 3.59 | | 35 day EMA | 3.64 | 3.66 | 3.69 | | 50 day EMA | 3.69 | 3.71 | 3.73 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.21 | 3.22 | 3.26 | | 12 day SMA | 3.45 | 3.49 | 3.56 | | 20 day SMA | 3.67 | 3.7 | 3.73 | | 35 day SMA | 3.64 | 3.66 | 3.68 | | 50 day SMA | 3.73 | 3.74 | 3.76 | | 100 day SMA | 3.91 | 3.92 | 3.93 | | 150 day SMA | 4.06 | 4.07 | 4.08 | | 200 day SMA | 4.34 | 4.35 | 4.36 |
|
|
