ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 6.71 and 6.83 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.8 | | Daily Target 4 | 6.85 | | Daily Target 5 | 6.92 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.78 (-0.15%) |
6.82 |
6.75 - 6.87 |
0.8247 times |
Tue 16 September 2025 |
6.79 (-0.15%) |
6.84 |
6.73 - 6.90 |
1.535 times |
Mon 15 September 2025 |
6.80 (0.15%) |
6.85 |
6.74 - 6.89 |
1.5774 times |
Fri 12 September 2025 |
6.79 (-3.69%) |
6.95 |
6.76 - 7.04 |
1.2039 times |
Thu 11 September 2025 |
7.05 (0.71%) |
7.00 |
6.97 - 7.08 |
0.7281 times |
Wed 10 September 2025 |
7.00 (1.45%) |
6.92 |
6.92 - 7.11 |
1.0141 times |
Tue 09 September 2025 |
6.90 (1.17%) |
6.81 |
6.79 - 6.91 |
0.9623 times |
Mon 08 September 2025 |
6.82 (-2.57%) |
6.94 |
6.68 - 6.98 |
1.0537 times |
Fri 05 September 2025 |
7.00 (1.16%) |
6.97 |
6.89 - 7.04 |
0.5424 times |
Thu 04 September 2025 |
6.92 (1.17%) |
6.83 |
6.79 - 6.93 |
0.5583 times |
Wed 03 September 2025 |
6.84 (-1.3%) |
6.91 |
6.79 - 6.91 |
0.6795 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 6.67 and 6.84 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.8033333333333 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.78 (-0.15%) |
6.85 |
6.73 - 6.90 |
0.9663 times |
Fri 12 September 2025 |
6.79 (-3%) |
6.94 |
6.68 - 7.11 |
1.218 times |
Fri 05 September 2025 |
7.00 (0%) |
6.91 |
6.76 - 7.04 |
0.5912 times |
Fri 29 August 2025 |
7.00 (0%) |
7.14 |
6.97 - 7.20 |
0.1134 times |
Fri 29 August 2025 |
7.00 (-1.55%) |
7.10 |
6.88 - 7.20 |
0.8977 times |
Fri 22 August 2025 |
7.11 (-3.4%) |
7.35 |
6.95 - 7.48 |
1.3056 times |
Fri 15 August 2025 |
7.36 (7.45%) |
6.80 |
6.71 - 7.72 |
1.9922 times |
Fri 08 August 2025 |
6.85 (4.74%) |
6.66 |
6.66 - 7.00 |
0.8716 times |
Fri 01 August 2025 |
6.54 (-9.17%) |
7.18 |
6.51 - 7.20 |
1.1059 times |
Fri 25 July 2025 |
7.20 (-1.23%) |
7.34 |
7.08 - 7.42 |
0.9381 times |
Fri 18 July 2025 |
7.29 (-3.44%) |
7.55 |
7.12 - 7.55 |
1.0045 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 6.52 and 6.95 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 6.8566666666667 | | Monthly Target 4 | 7.03 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.78 (-3.14%) |
6.91 |
6.68 - 7.11 |
0.5739 times |
Fri 29 August 2025 |
7.00 (5.26%) |
6.64 |
6.51 - 7.72 |
1.1189 times |
Thu 31 July 2025 |
6.65 (-15.72%) |
7.91 |
6.62 - 8.07 |
1.0452 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.9423 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.0519 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.5634 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9469 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.8075 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.0679 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.8821 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.8409 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.89 | | 20 day DMA | 6.94 | | 35 day DMA | 6.97 | | 50 day DMA | 7.07 | | 100 day DMA | 7.35 | | 150 day DMA | 7.51 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.83 | 6.85 | 6.88 | | 12 day EMA | 6.88 | 6.9 | 6.92 | | 20 day EMA | 6.93 | 6.95 | 6.97 | | 35 day EMA | 7.03 | 7.04 | 7.05 | | 50 day EMA | 7.13 | 7.14 | 7.15 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.89 | 6.91 | | 12 day SMA | 6.89 | 6.9 | 6.92 | | 20 day SMA | 6.94 | 6.95 | 6.97 | | 35 day SMA | 6.97 | 6.98 | 6.99 | | 50 day SMA | 7.07 | 7.09 | 7.11 | | 100 day SMA | 7.35 | 7.36 | 7.37 | | 150 day SMA | 7.51 | 7.52 | 7.53 | | 200 day SMA | 7.54 | 7.55 | 7.56 |
|
|
