ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.24 and 8.43

Daily Target 18.1
Daily Target 28.19
Daily Target 38.2866666666667
Daily Target 48.38
Daily Target 58.48

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Mon 03 August 2026 8.29 (1.47%) 8.25 8.19 - 8.38 1.0154 times
Fri 31 July 2026 8.17 (-0.24%) 8.19 8.07 - 8.24 1.2181 times
Thu 30 July 2026 8.19 (-1.09%) 8.39 8.17 - 8.39 1.2927 times
Wed 29 July 2026 8.28 (-1.66%) 8.31 8.24 - 8.46 0.6384 times
Tue 28 July 2026 8.42 (1.45%) 8.37 8.34 - 8.44 0.8981 times
Mon 27 July 2026 8.30 (0.97%) 8.28 8.17 - 8.34 0.6521 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.8192 times
Fri 24 July 2026 8.22 (-0.72%) 8.35 8.21 - 8.40 0.8192 times
Thu 23 July 2026 8.28 (-2.01%) 8.38 8.21 - 8.56 1.0122 times
Wed 22 July 2026 8.45 (2.3%) 8.27 8.26 - 8.46 1.6345 times
Tue 21 July 2026 8.26 (1.1%) 8.14 8.11 - 8.36 0.7995 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.24 and 8.43

Weekly Target 18.1
Weekly Target 28.19
Weekly Target 38.2866666666667
Weekly Target 48.38
Weekly Target 58.48

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Mon 03 August 2026 8.29 (1.47%) 8.25 8.19 - 8.38 0.2016 times
Fri 31 July 2026 8.17 (-0.61%) 8.28 8.07 - 8.46 0.9329 times
Fri 24 July 2026 8.22 (0%) 8.35 8.21 - 8.40 0.1626 times
Fri 24 July 2026 8.22 (-0.12%) 8.24 8.11 - 8.56 1.0479 times
Fri 17 July 2026 8.23 (-2.6%) 8.47 8.13 - 8.64 1.0111 times
Fri 10 July 2026 8.45 (2.67%) 8.34 8.10 - 8.61 2.1332 times
Thu 02 July 2026 8.23 (-1.2%) 8.40 7.98 - 8.45 0.9885 times
Fri 26 June 2026 8.33 (-2.57%) 8.42 8.03 - 8.45 1.0448 times
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.7383 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.7391 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 1.0785 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.24 and 8.43

Monthly Target 18.1
Monthly Target 28.19
Monthly Target 38.2866666666667
Monthly Target 48.38
Monthly Target 58.48

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Mon 03 August 2026 8.29 (1.47%) 8.25 8.19 - 8.38 0.0436 times
Fri 31 July 2026 8.17 (1.36%) 8.08 8.00 - 8.64 1.2392 times
Tue 30 June 2026 8.06 (-7.36%) 8.69 7.98 - 9.07 1.1157 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.2124 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9485 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.128 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.4444 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.1038 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7796 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9847 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1931 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.27
20 day DMA 8.27
35 day DMA 8.29
50 day DMA 8.38
100 day DMA 8.46
150 day DMA 8.35
200 day DMA 8.09

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.248.27
12 day EMA8.268.258.27
20 day EMA8.288.288.29
35 day EMA8.328.328.33
50 day EMA8.388.388.39

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.278.28
12 day SMA8.278.278.28
20 day SMA8.278.278.27
35 day SMA8.298.38.32
50 day SMA8.388.398.41
100 day SMA8.468.468.46
150 day SMA8.358.358.34
200 day SMA8.098.088.07
Back to top | Use Dark Theme