ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.35 and 8.69

Daily Target 18.28
Daily Target 28.41
Daily Target 38.6166666666667
Daily Target 48.75
Daily Target 58.96

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Thu 18 June 2026 8.55 (-0.12%) 8.63 8.48 - 8.82 0.9083 times
Wed 17 June 2026 8.56 (-1.5%) 8.68 8.53 - 8.84 0.5372 times
Tue 16 June 2026 8.69 (-1.03%) 8.80 8.67 - 8.87 0.4029 times
Mon 15 June 2026 8.78 (-0.57%) 9.00 8.76 - 9.07 0.8906 times
Fri 12 June 2026 8.83 (0.8%) 8.82 8.79 - 9.01 0.8016 times
Thu 11 June 2026 8.76 (4.53%) 8.42 8.31 - 8.76 2.4572 times
Wed 10 June 2026 8.38 (1.09%) 8.30 8.28 - 8.46 1.7054 times
Tue 09 June 2026 8.29 (0.97%) 8.32 8.23 - 8.48 0.776 times
Mon 08 June 2026 8.21 (0.12%) 8.19 8.16 - 8.29 0.7116 times
Fri 05 June 2026 8.20 (-0.73%) 8.25 8.07 - 8.25 0.8092 times
Thu 04 June 2026 8.26 (-0.84%) 8.40 8.22 - 8.46 0.4282 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.22 and 8.81

Weekly Target 18.11
Weekly Target 28.33
Weekly Target 38.7
Weekly Target 48.92
Weekly Target 59.29

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Thu 18 June 2026 8.55 (-3.17%) 9.00 8.48 - 9.07 0.6232 times
Fri 12 June 2026 8.83 (7.68%) 8.19 8.16 - 9.01 1.4681 times
Fri 05 June 2026 8.20 (-5.75%) 8.69 8.07 - 8.91 0.9104 times
Fri 29 May 2026 8.70 (-0.57%) 8.81 8.65 - 9.07 0.977 times
Fri 22 May 2026 8.75 (7.63%) 8.17 8.04 - 9.26 1.5837 times
Fri 15 May 2026 8.13 (-9.87%) 9.00 8.10 - 9.07 0.7182 times
Fri 08 May 2026 9.02 (-0.22%) 8.96 8.85 - 9.19 0.7052 times
Wed 06 May 2026 9.04 (2.96%) 8.75 8.51 - 9.19 0.5688 times
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.9013 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.5441 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.6696 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 7.81 and 8.81

Monthly Target 17.56
Monthly Target 28.06
Monthly Target 38.5633333333333
Monthly Target 49.06
Monthly Target 59.56

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Thu 18 June 2026 8.55 (-1.72%) 8.69 8.07 - 9.07 0.7193 times
Fri 29 May 2026 8.70 (-2.47%) 8.95 8.04 - 9.26 1.1328 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.8862 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.054 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.3496 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0313 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.7284 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9201 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1148 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.0634 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.2826 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.49
20 day DMA 8.62
35 day DMA 8.64
50 day DMA 8.74
100 day DMA 8.52
150 day DMA 8.17
200 day DMA 7.87

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.638.67
12 day EMA8.598.68.61
20 day EMA8.68.68.6
35 day EMA8.648.658.66
50 day EMA8.698.78.71

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.728.69
12 day SMA8.498.58.52
20 day SMA8.628.658.63
35 day SMA8.648.658.66
50 day SMA8.748.748.74
100 day SMA8.528.518.5
150 day SMA8.178.168.15
200 day SMA7.877.867.86
Back to top | Use Dark Theme