ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArcosDorados

Strong Daily Stock price targets for ArcosDorados ARCO are 8.56 and 8.87

Daily Target 18.48
Daily Target 28.63
Daily Target 38.79
Daily Target 48.94
Daily Target 59.1

Daily price and volume Arcos Dorados

Date Closing Open Range Volume
Fri 01 May 2026 8.78 (-1.57%) 8.95 8.64 - 8.95 0.713 times
Thu 30 April 2026 8.92 (3%) 8.71 8.69 - 9.01 0.7741 times
Wed 29 April 2026 8.66 (-4.73%) 9.05 8.66 - 9.05 0.7369 times
Tue 28 April 2026 9.09 (1.68%) 8.95 8.91 - 9.13 0.6074 times
Mon 27 April 2026 8.94 (-3.14%) 9.23 8.89 - 9.28 0.8543 times
Fri 24 April 2026 9.23 (-0.65%) 9.31 9.12 - 9.32 0.7569 times
Thu 23 April 2026 9.29 (-1.8%) 9.48 9.18 - 9.53 0.6334 times
Wed 22 April 2026 9.46 (-0.11%) 9.56 9.36 - 9.56 0.8539 times
Tue 21 April 2026 9.47 (-0.32%) 9.54 9.26 - 9.69 1.3073 times
Mon 20 April 2026 9.50 (6.03%) 9.33 9.12 - 9.75 2.7629 times
Fri 17 April 2026 8.96 (3.34%) 8.73 8.73 - 9.03 0.6841 times

Daily chart ArcosDorados

Weekly price and charts ArcosDorados

Strong weekly Stock price targets for ArcosDorados ARCO are 8.39 and 9.03

Weekly Target 18.26
Weekly Target 28.52
Weekly Target 38.9
Weekly Target 49.16
Weekly Target 59.54

Weekly price and volumes for Arcos Dorados

Date Closing Open Range Volume
Fri 01 May 2026 8.78 (-4.88%) 9.23 8.64 - 9.28 0.9791 times
Fri 24 April 2026 9.23 (3.01%) 9.33 9.12 - 9.75 1.6774 times
Fri 17 April 2026 8.96 (5.41%) 8.45 8.41 - 9.03 0.7274 times
Fri 10 April 2026 8.50 (1.8%) 8.29 8.14 - 8.64 0.6136 times
Thu 02 April 2026 8.35 (3.47%) 8.06 7.85 - 8.39 0.5605 times
Fri 27 March 2026 8.07 (5.22%) 7.89 7.72 - 8.44 1.102 times
Fri 20 March 2026 7.67 (-0.52%) 7.77 7.35 - 7.95 0.7239 times
Fri 13 March 2026 7.71 (-2.9%) 7.82 7.67 - 8.19 0.8206 times
Fri 06 March 2026 7.94 (-9.77%) 8.67 7.75 - 8.84 1.7804 times
Fri 27 February 2026 8.80 (-1.57%) 8.89 8.61 - 8.98 1.0151 times
Fri 20 February 2026 8.94 (6.94%) 8.34 8.10 - 8.95 1.1399 times

weekly chart ArcosDorados

Monthly price and charts ArcosDorados

Strong monthly Stock price targets for ArcosDorados ARCO are 8.56 and 8.87

Monthly Target 18.48
Monthly Target 28.63
Monthly Target 38.79
Monthly Target 48.94
Monthly Target 59.1

Monthly price and volumes Arcos Dorados

Date Closing Open Range Volume
Fri 01 May 2026 8.78 (-1.57%) 8.95 8.64 - 8.95 0.0441 times
Thu 30 April 2026 8.92 (8.12%) 8.31 8.14 - 9.75 0.9356 times
Tue 31 March 2026 8.25 (-6.25%) 8.67 7.35 - 8.84 1.1127 times
Fri 27 February 2026 8.80 (7.58%) 8.15 7.99 - 8.98 1.4248 times
Fri 30 January 2026 8.18 (11.44%) 7.35 7.27 - 8.33 1.0888 times
Wed 31 December 2025 7.34 (-3.29%) 7.56 7.09 - 7.80 0.769 times
Fri 28 November 2025 7.59 (5.86%) 7.00 6.94 - 7.84 0.9714 times
Fri 31 October 2025 7.17 (6.22%) 6.71 6.54 - 7.73 1.1769 times
Tue 30 September 2025 6.75 (-3.57%) 6.91 6.65 - 7.30 1.1226 times
Fri 29 August 2025 7.00 (5.26%) 6.64 6.51 - 7.72 1.3541 times
Thu 31 July 2025 6.65 (-15.72%) 7.91 6.62 - 8.07 1.2649 times

monthly chart ArcosDorados

DMA SMA EMA moving averages of Arcos Dorados ARCO

DMA (daily moving average) of Arcos Dorados ARCO

DMA period DMA value
5 day DMA 8.88
12 day DMA 9.08
20 day DMA 8.84
35 day DMA 8.49
50 day DMA 8.49
100 day DMA 8.13
150 day DMA 7.8
200 day DMA 7.61

EMA (exponential moving average) of Arcos Dorados ARCO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.958.97
12 day EMA8.928.958.96
20 day EMA8.838.848.83
35 day EMA8.78.698.68
50 day EMA8.528.518.49

SMA (simple moving average) of Arcos Dorados ARCO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.979.04
12 day SMA9.089.069.05
20 day SMA8.848.828.79
35 day SMA8.498.468.44
50 day SMA8.498.488.47
100 day SMA8.138.128.11
150 day SMA7.87.797.78
200 day SMA7.617.67.59
Back to top | Use Dark Theme