Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.78 and 7.91
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.01 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.87 (1.03%) | 7.89 | 7.82 - 7.95 | 0.6869 times | Mon 16 March 2026 | 7.79 (1.04%) | 7.77 | 7.76 - 7.87 | 0.6822 times | Fri 13 March 2026 | 7.71 (-0.39%) | 7.80 | 7.67 - 7.86 | 0.8592 times | Thu 12 March 2026 | 7.74 (-3.37%) | 7.93 | 7.73 - 8.00 | 0.7119 times | Wed 11 March 2026 | 8.01 (-0.37%) | 8.04 | 7.92 - 8.09 | 0.5 times | Tue 10 March 2026 | 8.04 (0.5%) | 7.97 | 7.90 - 8.19 | 0.9918 times | Mon 09 March 2026 | 8.00 (0.76%) | 7.82 | 7.72 - 8.01 | 1.0414 times | Fri 06 March 2026 | 7.94 (-0.75%) | 7.94 | 7.75 - 8.06 | 1.1608 times | Thu 05 March 2026 | 8.00 (-4.65%) | 8.31 | 7.97 - 8.38 | 1.5184 times | Wed 04 March 2026 | 8.39 (-1.53%) | 8.58 | 8.28 - 8.60 | 1.8474 times | Tue 03 March 2026 | 8.52 (-3.51%) | 8.57 | 8.39 - 8.68 | 3.2132 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.82 and 8.01
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.87 (2.08%) | 7.77 | 7.76 - 7.95 | 0.2343 times | Fri 13 March 2026 | 7.71 (-2.9%) | 7.82 | 7.67 - 8.19 | 0.7025 times | Fri 06 March 2026 | 7.94 (-9.77%) | 8.67 | 7.75 - 8.84 | 1.5241 times | Fri 27 February 2026 | 8.80 (-1.57%) | 8.89 | 8.61 - 8.98 | 0.8689 times | Fri 20 February 2026 | 8.94 (6.94%) | 8.34 | 8.10 - 8.95 | 0.9758 times | Fri 13 February 2026 | 8.36 (0%) | 8.10 | 8.10 - 8.43 | 0.2703 times | Fri 13 February 2026 | 8.36 (-2.22%) | 8.51 | 7.99 - 8.71 | 1.1959 times | Fri 06 February 2026 | 8.55 (4.52%) | 8.15 | 8.06 - 8.97 | 1.9265 times | Fri 30 January 2026 | 8.18 (5.14%) | 7.87 | 7.70 - 8.33 | 1.3439 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 0.9579 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 0.6735 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.19 and 8.36
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.1266666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 7.87 (-10.57%) | 8.67 | 7.67 - 8.84 | 0.6096 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.2974 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.9914 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7002 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8845 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 1.0716 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 1.0222 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.233 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.1518 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 1.0384 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.1591 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.17 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.85 | 7.88 |
| 12 day EMA | 8.03 | 8.06 | 8.11 |
| 20 day EMA | 8.16 | 8.19 | 8.23 |
| 35 day EMA | 8.13 | 8.15 | 8.17 |
| 50 day EMA | 8.07 | 8.08 | 8.09 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.86 | 7.9 |
| 12 day SMA | 8.07 | 8.15 | 8.24 |
| 20 day SMA | 8.35 | 8.38 | 8.4 |
| 35 day SMA | 8.36 | 8.35 | 8.35 |
| 50 day SMA | 8.17 | 8.16 | 8.15 |
| 100 day SMA | 7.74 | 7.73 | 7.73 |
| 150 day SMA | 7.48 | 7.47 | 7.47 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.