ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 7.1 and 7.49 | Daily Target 1 | 6.8 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.19 | | Daily Target 4 | 7.4 | | Daily Target 5 | 7.58 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.22 (2.27%) |
7.10 |
6.98 - 7.37 |
0.8288 times |
Thu 10 April 2025 |
7.06 (-1.94%) |
7.02 |
6.74 - 7.06 |
1.6603 times |
Wed 09 April 2025 |
7.20 (4.8%) |
6.82 |
6.66 - 7.46 |
1.0817 times |
Tue 08 April 2025 |
6.87 (-2%) |
7.25 |
6.75 - 7.25 |
1.5887 times |
Mon 07 April 2025 |
7.01 (-3.18%) |
6.91 |
6.70 - 7.28 |
1.1639 times |
Fri 04 April 2025 |
7.24 (-9.39%) |
7.86 |
7.23 - 7.86 |
0.8256 times |
Thu 03 April 2025 |
7.99 (-3.03%) |
8.11 |
7.95 - 8.21 |
1.3451 times |
Wed 02 April 2025 |
8.24 (0.12%) |
8.17 |
8.17 - 8.32 |
0.4042 times |
Tue 01 April 2025 |
8.23 (2.11%) |
8.21 |
8.07 - 8.29 |
0.4947 times |
Mon 31 March 2025 |
8.06 (-1.1%) |
8.03 |
7.90 - 8.12 |
0.6071 times |
Fri 28 March 2025 |
8.15 (1.49%) |
8.20 |
8.02 - 8.28 |
0.3414 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 6.94 and 7.74 | Weekly Target 1 | 6.31 | | Weekly Target 2 | 6.77 | | Weekly Target 3 | 7.1133333333333 | | Weekly Target 4 | 7.57 | | Weekly Target 5 | 7.91 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.22 (-0.28%) |
6.91 |
6.66 - 7.46 |
2.2268 times |
Fri 04 April 2025 |
7.24 (-11.17%) |
8.03 |
7.23 - 8.32 |
1.2948 times |
Fri 28 March 2025 |
8.15 (-0.37%) |
8.12 |
7.97 - 8.28 |
0.3475 times |
Fri 21 March 2025 |
8.18 (-1.09%) |
8.26 |
8.08 - 8.51 |
1.0149 times |
Fri 14 March 2025 |
8.27 (2.61%) |
8.07 |
7.72 - 8.45 |
1.3991 times |
Fri 07 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.09 |
0.6367 times |
Fri 28 February 2025 |
7.65 (-8.6%) |
8.40 |
7.53 - 8.45 |
1.0103 times |
Fri 21 February 2025 |
8.37 (-1.18%) |
8.44 |
8.21 - 8.52 |
0.6366 times |
Fri 14 February 2025 |
8.47 (7.62%) |
7.95 |
7.88 - 8.48 |
0.6719 times |
Fri 07 February 2025 |
7.87 (1.55%) |
7.41 |
7.27 - 8.03 |
0.7613 times |
Fri 31 January 2025 |
7.75 (5.73%) |
7.32 |
7.28 - 7.99 |
1.1364 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 6.11 and 7.77 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 7.4 | | Monthly Target 4 | 8.14 | | Monthly Target 5 | 9.06 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.22 (-10.42%) |
8.21 |
6.66 - 8.32 |
0.944 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
1.0308 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.879 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.1625 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.9602 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.9154 times |
Thu 31 October 2024 |
8.81 (1.03%) |
10.05 |
8.73 - 10.27 |
1.0889 times |
Mon 30 September 2024 |
8.72 (-0.91%) |
8.75 |
8.08 - 8.97 |
0.7565 times |
Fri 30 August 2024 |
8.80 (-8.9%) |
9.84 |
8.78 - 10.55 |
1.4163 times |
Wed 31 July 2024 |
9.66 (7.33%) |
9.00 |
8.77 - 10.08 |
0.8463 times |
Fri 28 June 2024 |
9.00 (-6.83%) |
9.72 |
8.72 - 9.92 |
1.288 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.61 | | 20 day DMA | 7.85 | | 35 day DMA | 7.9 | | 50 day DMA | 7.95 | | 100 day DMA | 7.86 | | 150 day DMA | 8.21 | | 200 day DMA | 8.5 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.21 | 7.29 | | 12 day EMA | 7.48 | 7.53 | 7.61 | | 20 day EMA | 7.64 | 7.68 | 7.75 | | 35 day EMA | 7.79 | 7.82 | 7.86 | | 50 day EMA | 7.82 | 7.84 | 7.87 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.08 | 7.26 | | 12 day SMA | 7.61 | 7.67 | 7.77 | | 20 day SMA | 7.85 | 7.9 | 7.94 | | 35 day SMA | 7.9 | 7.94 | 7.98 | | 50 day SMA | 7.95 | 7.96 | 7.96 | | 100 day SMA | 7.86 | 7.87 | 7.89 | | 150 day SMA | 8.21 | 8.22 | 8.24 | | 200 day SMA | 8.5 | 8.51 | 8.52 |
|
|
