Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.63 and 7.89
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.8366666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.1 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.77 (0.13%) | 7.79 | 7.74 - 8.00 | 1.5263 times | Mon 26 January 2026 | 7.76 (-0.26%) | 7.87 | 7.71 - 7.87 | 0.5055 times | Fri 23 January 2026 | 7.78 (-1.27%) | 7.87 | 7.74 - 7.91 | 0.8348 times | Thu 22 January 2026 | 7.88 (3.41%) | 7.73 | 7.70 - 7.99 | 1.2919 times | Wed 21 January 2026 | 7.62 (2.83%) | 7.47 | 7.43 - 7.62 | 2.1158 times | Tue 20 January 2026 | 7.41 (-1.59%) | 7.39 | 7.39 - 7.53 | 1.1086 times | Fri 16 January 2026 | 7.53 (-0.79%) | 7.61 | 7.45 - 7.61 | 0.42 times | Thu 15 January 2026 | 7.59 (-0.65%) | 7.65 | 7.45 - 7.66 | 1.0262 times | Wed 14 January 2026 | 7.64 (-2.05%) | 7.85 | 7.61 - 7.85 | 0.6105 times | Tue 13 January 2026 | 7.80 (-1.02%) | 7.85 | 7.79 - 7.88 | 0.5604 times | Mon 12 January 2026 | 7.88 (0%) | 7.94 | 7.86 - 8.05 | 1.1457 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.6 and 7.89
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.8266666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.77 (-0.13%) | 7.87 | 7.71 - 8.00 | 0.6218 times | Fri 23 January 2026 | 7.78 (3.32%) | 7.39 | 7.39 - 7.99 | 1.6377 times | Fri 16 January 2026 | 7.53 (-4.44%) | 7.94 | 7.45 - 8.05 | 1.1516 times | Fri 09 January 2026 | 7.88 (8.09%) | 7.38 | 7.34 - 7.93 | 1.6157 times | Fri 02 January 2026 | 7.29 (-0.55%) | 7.35 | 7.25 - 7.38 | 0.547 times | Mon 29 December 2025 | 7.33 (-0.54%) | 7.35 | 7.25 - 7.37 | 0.2681 times | Fri 26 December 2025 | 7.37 (2.36%) | 7.16 | 7.09 - 7.43 | 0.7699 times | Fri 19 December 2025 | 7.20 (-3.74%) | 7.56 | 7.16 - 7.56 | 1.0404 times | Fri 12 December 2025 | 7.48 (0.94%) | 7.43 | 7.20 - 7.53 | 0.9801 times | Fri 05 December 2025 | 7.41 (-2.37%) | 7.56 | 7.40 - 7.80 | 1.3678 times | Fri 28 November 2025 | 7.59 (5.12%) | 7.25 | 7.08 - 7.61 | 1.3976 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.52 and 8.3
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.77 (5.86%) | 7.35 | 7.27 - 8.05 | 0.6975 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6525 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.8241 times | Fri 31 October 2025 | 7.17 (6.22%) | 6.71 | 6.54 - 7.73 | 0.9985 times | Tue 30 September 2025 | 6.75 (-3.57%) | 6.91 | 6.65 - 7.30 | 0.9525 times | Fri 29 August 2025 | 7.00 (5.26%) | 6.64 | 6.51 - 7.72 | 1.1489 times | Thu 31 July 2025 | 6.65 (-15.72%) | 7.91 | 6.62 - 8.07 | 1.0732 times | Mon 30 June 2025 | 7.89 (6.48%) | 7.39 | 7.24 - 7.92 | 0.9675 times | Fri 30 May 2025 | 7.41 (-3.14%) | 7.61 | 6.81 - 8.24 | 1.08 times | Wed 30 April 2025 | 7.65 (-5.09%) | 8.21 | 6.66 - 8.32 | 1.6053 times | Mon 31 March 2025 | 8.06 (5.36%) | 7.71 | 7.38 - 8.51 | 0.9722 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.73 | 7.71 |
| 12 day EMA | 7.69 | 7.68 | 7.66 |
| 20 day EMA | 7.63 | 7.62 | 7.61 |
| 35 day EMA | 7.55 | 7.54 | 7.53 |
| 50 day EMA | 7.47 | 7.46 | 7.45 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.69 | 7.64 |
| 12 day SMA | 7.71 | 7.72 | 7.72 |
| 20 day SMA | 7.65 | 7.63 | 7.61 |
| 35 day SMA | 7.5 | 7.5 | 7.5 |
| 50 day SMA | 7.46 | 7.46 | 7.45 |
| 100 day SMA | 7.23 | 7.22 | 7.21 |
| 150 day SMA | 7.23 | 7.23 | 7.23 |
| 200 day SMA | 7.31 | 7.3 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.