ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 7.35 and 7.5 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.38 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.53 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.41 (0.95%) |
7.33 |
7.29 - 7.44 |
1.0617 times |
Thu 29 May 2025 |
7.34 (-2.65%) |
7.54 |
7.25 - 7.54 |
1.5002 times |
Wed 28 May 2025 |
7.54 (-1.05%) |
7.60 |
7.51 - 7.65 |
0.8433 times |
Tue 27 May 2025 |
7.62 (3.53%) |
7.41 |
7.41 - 7.64 |
0.9311 times |
Fri 23 May 2025 |
7.36 (-1.47%) |
7.36 |
7.19 - 7.38 |
0.8203 times |
Thu 22 May 2025 |
7.47 (0.4%) |
7.35 |
7.35 - 7.48 |
0.859 times |
Wed 21 May 2025 |
7.44 (-1.06%) |
7.49 |
7.31 - 7.55 |
0.9721 times |
Tue 20 May 2025 |
7.52 (-1.96%) |
7.65 |
7.47 - 7.69 |
0.6405 times |
Mon 19 May 2025 |
7.67 (1.32%) |
7.51 |
7.50 - 7.73 |
1.0685 times |
Fri 16 May 2025 |
7.57 (2.3%) |
7.35 |
7.32 - 7.59 |
1.3033 times |
Thu 15 May 2025 |
7.40 (-3.9%) |
7.67 |
7.31 - 7.68 |
1.1086 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 7.21 and 7.61 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.4366666666667 | | Weekly Target 4 | 7.62 | | Weekly Target 5 | 7.84 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.41 (0.68%) |
7.41 |
7.25 - 7.65 |
1.23 times |
Fri 23 May 2025 |
7.36 (-2.77%) |
7.51 |
7.19 - 7.73 |
1.2369 times |
Fri 16 May 2025 |
7.57 (-5.61%) |
8.15 |
6.81 - 8.24 |
2.2077 times |
Fri 09 May 2025 |
8.02 (4.29%) |
7.69 |
7.67 - 8.15 |
1.2771 times |
Fri 02 May 2025 |
7.69 (1.59%) |
7.60 |
7.48 - 7.72 |
0.8762 times |
Fri 25 April 2025 |
7.57 (1.47%) |
7.40 |
7.23 - 7.62 |
1.5759 times |
Thu 17 April 2025 |
7.46 (6.42%) |
7.09 |
6.88 - 7.51 |
1.2899 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0 times |
Wed 16 April 2025 |
7.01 (0%) |
7.09 |
6.88 - 7.15 |
0.3063 times |
Wed 16 April 2025 |
7.01 (-2.91%) |
7.35 |
6.88 - 7.40 |
0.4313 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 6.4 and 7.83 | Monthly Target 1 | 6.06 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 7.4866666666667 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.0356 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.5393 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9323 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.795 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.0514 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.8685 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.8279 times |
Thu 31 October 2024 |
8.81 (1.03%) |
10.05 |
8.73 - 10.27 |
0.9849 times |
Mon 30 September 2024 |
8.72 (-0.91%) |
8.75 |
8.08 - 8.97 |
0.6842 times |
Fri 30 August 2024 |
8.80 (-8.9%) |
9.84 |
8.78 - 10.55 |
1.281 times |
Wed 31 July 2024 |
9.66 (7.33%) |
9.00 |
8.77 - 10.08 |
0.7654 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.5 | | 20 day DMA | 7.68 | | 35 day DMA | 7.53 | | 50 day DMA | 7.57 | | 100 day DMA | 7.72 | | 150 day DMA | 7.87 | | 200 day DMA | 8.15 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.47 | 7.53 | | 12 day EMA | 7.52 | 7.54 | 7.58 | | 20 day EMA | 7.56 | 7.58 | 7.61 | | 35 day EMA | 7.62 | 7.63 | 7.65 | | 50 day EMA | 7.63 | 7.64 | 7.65 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.47 | 7.49 | | 12 day SMA | 7.5 | 7.57 | 7.62 | | 20 day SMA | 7.68 | 7.68 | 7.7 | | 35 day SMA | 7.53 | 7.53 | 7.53 | | 50 day SMA | 7.57 | 7.59 | 7.61 | | 100 day SMA | 7.72 | 7.72 | 7.72 | | 150 day SMA | 7.87 | 7.88 | 7.89 | | 200 day SMA | 8.15 | 8.17 | 8.18 |
|
|
