Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 7.46 and 7.59
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.69 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.53 (-1.44%) | 7.64 | 7.51 - 7.64 | 1.2139 times | Thu 17 September 2026 | 7.64 (-0.91%) | 7.77 | 7.63 - 7.79 | 2.0069 times | Wed 16 September 2026 | 7.71 (-0.9%) | 7.81 | 7.60 - 7.82 | 1.0162 times | Tue 15 September 2026 | 7.78 (-2.02%) | 7.95 | 7.71 - 7.95 | 1.0269 times | Mon 14 September 2026 | 7.94 (-0.87%) | 7.94 | 7.90 - 8.01 | 0.674 times | Fri 11 September 2026 | 8.01 (-0.62%) | 8.17 | 7.70 - 8.17 | 0.8613 times | Thu 10 September 2026 | 8.06 (-0.37%) | 8.07 | 7.95 - 8.08 | 1.3939 times | Wed 09 September 2026 | 8.09 (-1.1%) | 8.11 | 8.00 - 8.15 | 0.4592 times | Tue 08 September 2026 | 8.18 (0.12%) | 8.22 | 8.09 - 8.22 | 0.8129 times | Fri 04 September 2026 | 8.17 (-0.97%) | 8.19 | 8.14 - 8.33 | 0.5348 times | Thu 03 September 2026 | 8.25 (0.49%) | 8.29 | 8.09 - 8.34 | 1.2909 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 7.27 and 7.77
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6833333333333 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 1.2633 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.7505 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 1.2367 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.9018 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 1.2002 times | Fri 14 August 2026 | 7.91 (-4%) | 8.14 | 7.83 - 8.70 | 1.3158 times | Fri 07 August 2026 | 8.24 (0.86%) | 8.25 | 8.18 - 8.55 | 1.0299 times | Fri 31 July 2026 | 8.17 (-0.61%) | 8.28 | 8.07 - 8.46 | 1.0018 times | Fri 24 July 2026 | 8.22 (0%) | 8.35 | 8.21 - 8.40 | 0.1746 times | Fri 24 July 2026 | 8.22 (-0.12%) | 8.24 | 8.11 - 8.56 | 1.1254 times | Fri 17 July 2026 | 8.23 (-2.6%) | 8.47 | 8.13 - 8.64 | 1.0858 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 7.11 and 7.94
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.7933333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.53 (-4.92%) | 7.86 | 7.51 - 8.34 | 0.5616 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.9132 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 1.1775 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 1.0602 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 1.1521 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.9013 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 1.0719 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.3725 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 1.0488 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.7408 times | Fri 28 November 2025 | 7.59 (5.86%) | 7.00 | 6.94 - 7.84 | 0.9357 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.79 | 7.87 |
| 12 day EMA | 7.86 | 7.92 | 7.97 |
| 20 day EMA | 7.93 | 7.97 | 8.01 |
| 35 day EMA | 8.03 | 8.06 | 8.08 |
| 50 day EMA | 8.07 | 8.09 | 8.11 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.82 | 7.9 |
| 12 day SMA | 7.96 | 8.01 | 8.03 |
| 20 day SMA | 7.98 | 8 | 8 |
| 35 day SMA | 8.02 | 8.04 | 8.05 |
| 50 day SMA | 8.09 | 8.11 | 8.12 |
| 100 day SMA | 8.31 | 8.32 | 8.34 |
| 150 day SMA | 8.36 | 8.37 | 8.37 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.