Login or Join
HomepageArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados
Strong Daily Stock price targets for ArcosDorados ARCO are 6.62 and 6.81
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7766666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.97 |
Daily price and volume Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-2.61%) | 6.86 | 6.71 - 6.90 | 0.8139 times | Thu 29 October 2026 | 6.90 (-0.29%) | 7.05 | 6.86 - 7.05 | 0.9301 times | Wed 28 October 2026 | 6.92 (-1.14%) | 7.03 | 6.82 - 7.03 | 1.6525 times | Tue 27 October 2026 | 7.00 (-0.57%) | 7.09 | 6.98 - 7.18 | 1.402 times | Mon 26 October 2026 | 7.04 (-12.98%) | 7.15 | 7.03 - 7.45 | 2.4461 times | Fri 23 October 2026 | 8.09 (0.87%) | 7.93 | 7.86 - 8.11 | 0.6503 times | Thu 22 October 2026 | 8.02 (-0.87%) | 8.00 | 7.89 - 8.08 | 0.5917 times | Wed 21 October 2026 | 8.09 (-0.61%) | 8.17 | 7.98 - 8.20 | 0.6391 times | Tue 20 October 2026 | 8.14 (2.39%) | 7.98 | 7.95 - 8.16 | 0.4921 times | Mon 19 October 2026 | 7.95 (0%) | 7.98 | 7.86 - 7.98 | 0.3821 times | Fri 16 October 2026 | 7.95 (-1.36%) | 8.06 | 7.94 - 8.18 | 0.6541 times |
Weekly price and charts ArcosDorados
Strong weekly Stock price targets for ArcosDorados ARCO are 6.35 and 7.09
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.96 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-16.93%) | 7.15 | 6.71 - 7.45 | 1.5884 times | Fri 23 October 2026 | 8.09 (1.76%) | 7.98 | 7.86 - 8.20 | 0.6041 times | Fri 16 October 2026 | 7.95 (2.32%) | 7.83 | 7.68 - 8.18 | 1.1279 times | Fri 09 October 2026 | 7.77 (9.28%) | 7.77 | 7.62 - 8.26 | 2.2461 times | Fri 02 October 2026 | 7.11 (-1.8%) | 7.23 | 6.67 - 7.25 | 1.5112 times | Fri 25 September 2026 | 7.24 (-3.85%) | 7.54 | 7.15 - 7.67 | 0.6702 times | Fri 18 September 2026 | 7.53 (-5.99%) | 7.94 | 7.51 - 8.01 | 0.6852 times | Fri 11 September 2026 | 8.01 (-1.96%) | 8.22 | 7.70 - 8.22 | 0.407 times | Fri 04 September 2026 | 8.17 (2.13%) | 7.99 | 7.84 - 8.34 | 0.6708 times | Fri 28 August 2026 | 8.00 (0.5%) | 8.14 | 7.85 - 8.22 | 0.4891 times | Fri 21 August 2026 | 7.96 (0.63%) | 7.91 | 7.68 - 7.97 | 0.651 times |
Monthly price and charts ArcosDorados
Strong monthly Stock price targets for ArcosDorados ARCO are 5.9 and 7.49
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Arcos Dorados
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.72 (-6.01%) | 7.10 | 6.67 - 8.26 | 1.9442 times | Wed 30 September 2026 | 7.15 (-9.72%) | 7.86 | 7.07 - 8.34 | 0.8053 times | Mon 31 August 2026 | 7.92 (-3.06%) | 8.25 | 7.68 - 8.70 | 0.7613 times | Fri 31 July 2026 | 8.17 (1.36%) | 8.08 | 8.00 - 8.64 | 0.9816 times | Tue 30 June 2026 | 8.06 (-7.36%) | 8.69 | 7.98 - 9.07 | 0.8838 times | Fri 29 May 2026 | 8.70 (-2.47%) | 8.95 | 8.04 - 9.26 | 0.9604 times | Thu 30 April 2026 | 8.92 (8.12%) | 8.31 | 8.14 - 9.75 | 0.7513 times | Tue 31 March 2026 | 8.25 (-6.25%) | 8.67 | 7.35 - 8.84 | 0.8935 times | Fri 27 February 2026 | 8.80 (7.58%) | 8.15 | 7.99 - 8.98 | 1.1442 times | Fri 30 January 2026 | 8.18 (11.44%) | 7.35 | 7.27 - 8.33 | 0.8743 times | Wed 31 December 2025 | 7.34 (-3.29%) | 7.56 | 7.09 - 7.80 | 0.6176 times |
Indicator Analysis of ArcosDorados
Please login to view indicator analysis. or View indicator analysis of ArcosDorados ARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.16 | 7.29 |
| 12 day EMA | 7.35 | 7.47 | 7.57 |
| 20 day EMA | 7.5 | 7.58 | 7.65 |
| 35 day EMA | 7.65 | 7.71 | 7.76 |
| 50 day EMA | 7.66 | 7.7 | 7.73 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.19 | 7.41 |
| 12 day SMA | 7.57 | 7.67 | 7.76 |
| 20 day SMA | 7.73 | 7.75 | 7.75 |
| 35 day SMA | 7.59 | 7.63 | 7.66 |
| 50 day SMA | 7.73 | 7.76 | 7.77 |
| 100 day SMA | 7.99 | 8 | 8.02 |
| 150 day SMA | 8.23 | 8.24 | 8.24 |
| 200 day SMA | 8.22 | 8.23 | 8.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.