ArcosDorados ARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcos Dorados ARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArcosDorados Strong Daily Stock price targets for ArcosDorados ARCO are 6.52 and 6.75 | Daily Target 1 | 6.48 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.7066666666667 | | Daily Target 4 | 6.79 | | Daily Target 5 | 6.94 |
Daily price and volume Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.65 (-2.78%) |
6.81 |
6.62 - 6.85 |
1.5185 times |
Wed 30 July 2025 |
6.84 (-2.43%) |
6.97 |
6.82 - 6.97 |
0.9641 times |
Tue 29 July 2025 |
7.01 (-1.13%) |
7.04 |
6.97 - 7.05 |
0.7841 times |
Mon 28 July 2025 |
7.09 (-1.53%) |
7.18 |
7.05 - 7.20 |
1.1345 times |
Fri 25 July 2025 |
7.20 (0.28%) |
7.17 |
7.14 - 7.24 |
0.9949 times |
Thu 24 July 2025 |
7.18 (-3.1%) |
7.33 |
7.18 - 7.34 |
1.2678 times |
Wed 23 July 2025 |
7.41 (3.64%) |
7.20 |
7.20 - 7.42 |
0.5305 times |
Tue 22 July 2025 |
7.15 (-0.69%) |
7.23 |
7.08 - 7.32 |
1.2516 times |
Mon 21 July 2025 |
7.20 (-1.23%) |
7.34 |
7.16 - 7.34 |
0.6747 times |
Fri 18 July 2025 |
7.29 (-1.75%) |
7.45 |
7.27 - 7.48 |
0.8794 times |
Thu 17 July 2025 |
7.42 (2.63%) |
7.25 |
7.22 - 7.45 |
0.4577 times |
Weekly price and charts ArcosDorados Strong weekly Stock price targets for ArcosDorados ARCO are 6.35 and 6.93 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.45 | | Weekly Target 3 | 6.8233333333333 | | Weekly Target 4 | 7.03 | | Weekly Target 5 | 7.4 |
Weekly price and volumes for Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.65 (-7.64%) |
7.18 |
6.62 - 7.20 |
0.8246 times |
Fri 25 July 2025 |
7.20 (-1.23%) |
7.34 |
7.08 - 7.42 |
0.8842 times |
Fri 18 July 2025 |
7.29 (-3.44%) |
7.55 |
7.12 - 7.55 |
0.9467 times |
Fri 11 July 2025 |
7.55 (-3.94%) |
7.79 |
7.42 - 7.88 |
1.4908 times |
Thu 03 July 2025 |
7.86 (1.03%) |
7.68 |
7.60 - 8.07 |
0.8851 times |
Fri 27 June 2025 |
7.78 (3.05%) |
7.49 |
7.46 - 7.81 |
1.348 times |
Fri 20 June 2025 |
7.55 (-0.13%) |
7.64 |
7.47 - 7.72 |
0.6383 times |
Fri 13 June 2025 |
7.56 (0.4%) |
7.40 |
7.30 - 7.62 |
1.01 times |
Fri 06 June 2025 |
7.53 (1.62%) |
7.39 |
7.24 - 7.60 |
1.0327 times |
Fri 30 May 2025 |
7.41 (0.68%) |
7.41 |
7.25 - 7.65 |
0.9397 times |
Fri 23 May 2025 |
7.36 (-2.77%) |
7.51 |
7.19 - 7.73 |
0.9449 times |
Monthly price and charts ArcosDorados Strong monthly Stock price targets for ArcosDorados ARCO are 5.91 and 7.36 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.16 | | Monthly Target 3 | 7.1133333333333 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 8.56 |
Monthly price and volumes Arcos Dorados
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
6.65 (-15.72%) |
7.91 |
6.62 - 8.07 |
1.03 times |
Mon 30 June 2025 |
7.89 (6.48%) |
7.39 |
7.24 - 7.92 |
0.9285 times |
Fri 30 May 2025 |
7.41 (-3.14%) |
7.61 |
6.81 - 8.24 |
1.0365 times |
Wed 30 April 2025 |
7.65 (-5.09%) |
8.21 |
6.66 - 8.32 |
1.5406 times |
Mon 31 March 2025 |
8.06 (5.36%) |
7.71 |
7.38 - 8.51 |
0.9331 times |
Fri 28 February 2025 |
7.65 (-1.29%) |
7.41 |
7.27 - 8.52 |
0.7957 times |
Fri 31 January 2025 |
7.75 (6.46%) |
7.45 |
7.14 - 7.99 |
1.0523 times |
Tue 31 December 2024 |
7.28 (-11.54%) |
8.22 |
7.02 - 8.32 |
0.8692 times |
Tue 26 November 2024 |
8.23 (-6.58%) |
8.81 |
8.07 - 8.89 |
0.8286 times |
Thu 31 October 2024 |
8.81 (1.03%) |
10.05 |
8.73 - 10.27 |
0.9857 times |
Mon 30 September 2024 |
8.72 (-0.91%) |
8.75 |
8.08 - 8.97 |
0.6848 times |
DMA SMA EMA moving averages of Arcos Dorados ARCO
DMA (daily moving average) of Arcos Dorados ARCO
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.14 | | 20 day DMA | 7.31 | | 35 day DMA | 7.46 | | 50 day DMA | 7.46 | | 100 day DMA | 7.58 | | 150 day DMA | 7.63 | | 200 day DMA | 7.86 | EMA (exponential moving average) of Arcos Dorados ARCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 7.03 | 7.13 | | 12 day EMA | 7.11 | 7.19 | 7.25 | | 20 day EMA | 7.23 | 7.29 | 7.34 | | 35 day EMA | 7.34 | 7.38 | 7.41 | | 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Arcos Dorados ARCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.06 | 7.18 | | 12 day SMA | 7.14 | 7.18 | 7.22 | | 20 day SMA | 7.31 | 7.37 | 7.43 | | 35 day SMA | 7.46 | 7.49 | 7.5 | | 50 day SMA | 7.46 | 7.48 | 7.49 | | 100 day SMA | 7.58 | 7.59 | 7.6 | | 150 day SMA | 7.63 | 7.63 | 7.63 | | 200 day SMA | 7.86 | 7.87 | 7.88 |
|
|
