IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 15 and 15.3 | Daily Target 1 | 14.78 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.08 | | Daily Target 4 | 15.22 | | Daily Target 5 | 15.38 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.06 (1.14%) |
14.99 |
14.94 - 15.24 |
1.3969 times |
Tue 16 September 2025 |
14.89 (0.54%) |
14.88 |
14.83 - 14.97 |
0.763 times |
Mon 15 September 2025 |
14.81 (1.23%) |
14.70 |
14.61 - 14.85 |
0.6052 times |
Fri 12 September 2025 |
14.63 (-0.41%) |
14.57 |
14.56 - 14.69 |
1.0613 times |
Thu 11 September 2025 |
14.69 (0.89%) |
14.57 |
14.57 - 14.80 |
1.0814 times |
Wed 10 September 2025 |
14.56 (1.18%) |
14.51 |
14.49 - 14.69 |
1.1281 times |
Tue 09 September 2025 |
14.39 (-1.24%) |
14.51 |
14.33 - 14.54 |
0.4491 times |
Mon 08 September 2025 |
14.57 (-0.75%) |
14.69 |
14.51 - 14.72 |
1.0496 times |
Fri 05 September 2025 |
14.68 (2.44%) |
14.60 |
14.00 - 14.74 |
1.3105 times |
Thu 04 September 2025 |
14.33 (0.92%) |
14.24 |
14.18 - 14.52 |
1.1549 times |
Wed 03 September 2025 |
14.20 (0.28%) |
14.18 |
13.65 - 14.29 |
1.4952 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 14.84 and 15.47 | Weekly Target 1 | 14.34 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 14.97 | | Weekly Target 4 | 15.33 | | Weekly Target 5 | 15.6 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.06 (2.94%) |
14.70 |
14.61 - 15.24 |
0.6373 times |
Fri 12 September 2025 |
14.63 (-0.34%) |
14.69 |
14.33 - 14.80 |
1.0993 times |
Fri 05 September 2025 |
14.68 (2.02%) |
14.07 |
13.65 - 14.74 |
1.1038 times |
Fri 29 August 2025 |
14.39 (0%) |
14.42 |
14.37 - 14.48 |
0.1825 times |
Fri 29 August 2025 |
14.39 (-1.91%) |
14.49 |
14.30 - 14.56 |
1.0885 times |
Fri 22 August 2025 |
14.67 (4.04%) |
14.30 |
13.79 - 15.22 |
1.5407 times |
Fri 15 August 2025 |
14.10 (2.99%) |
13.55 |
13.51 - 14.21 |
1.262 times |
Fri 08 August 2025 |
13.69 (1.18%) |
13.59 |
13.56 - 13.84 |
0.6137 times |
Fri 01 August 2025 |
13.53 (-3.15%) |
13.93 |
13.36 - 13.93 |
1.4109 times |
Fri 25 July 2025 |
13.97 (2.87%) |
13.68 |
13.66 - 14.02 |
1.0614 times |
Fri 18 July 2025 |
13.58 (1.57%) |
13.39 |
13.34 - 13.66 |
0.814 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 14.36 and 15.95 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.65 | | Monthly Target 4 | 15.65 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
15.06 (4.66%) |
14.07 |
13.65 - 15.24 |
0.7714 times |
Fri 29 August 2025 |
14.39 (7.31%) |
13.56 |
13.47 - 15.22 |
1.3587 times |
Thu 31 July 2025 |
13.41 (2.29%) |
13.12 |
13.01 - 14.02 |
1.3028 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
1.074 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.8537 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.8426 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6811 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.8084 times |
Fri 31 January 2025 |
11.37 (-0.09%) |
11.43 |
10.97 - 11.95 |
1.2328 times |
Tue 31 December 2024 |
11.38 (-7.1%) |
12.22 |
11.29 - 12.49 |
1.0744 times |
Tue 26 November 2024 |
12.25 (-6.49%) |
13.11 |
11.92 - 13.57 |
1.8419 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.58 | | 20 day DMA | 14.51 | | 35 day DMA | 14.21 | | 50 day DMA | 14.05 | | 100 day DMA | 13.36 | | 150 day DMA | 12.7 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.85 | 14.74 | 14.66 | | 12 day EMA | 14.66 | 14.59 | 14.53 | | 20 day EMA | 14.52 | 14.46 | 14.42 | | 35 day EMA | 14.3 | 14.26 | 14.22 | | 50 day EMA | 14.08 | 14.04 | 14.01 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.72 | 14.62 | | 12 day SMA | 14.58 | 14.53 | 14.48 | | 20 day SMA | 14.51 | 14.48 | 14.45 | | 35 day SMA | 14.21 | 14.17 | 14.14 | | 50 day SMA | 14.05 | 14.02 | 13.99 | | 100 day SMA | 13.36 | 13.33 | 13.29 | | 150 day SMA | 12.7 | 12.67 | 12.65 | | 200 day SMA | 12.42 | 12.41 | 12.39 |
|
|
