IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.97 and 18.32

Daily Target 117.89
Daily Target 218.04
Daily Target 318.236666666667
Daily Target 418.39
Daily Target 518.59

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 26 January 2026 18.20 (-0.38%) 18.21 18.08 - 18.43 1.4573 times
Fri 23 January 2026 18.27 (0.88%) 18.23 18.03 - 18.34 1.2056 times
Thu 22 January 2026 18.11 (2.09%) 18.01 17.93 - 18.22 1.0478 times
Wed 21 January 2026 17.74 (1.2%) 17.59 17.37 - 17.74 1 times
Tue 20 January 2026 17.53 (-0.96%) 17.77 17.26 - 17.77 1.0832 times
Fri 16 January 2026 17.70 (1.09%) 17.61 17.49 - 17.79 1.0307 times
Thu 15 January 2026 17.51 (0.86%) 17.46 17.38 - 17.67 0.955 times
Wed 14 January 2026 17.36 (-1.08%) 17.53 17.30 - 17.55 0.7253 times
Tue 13 January 2026 17.55 (-0.06%) 17.53 17.42 - 17.67 0.5733 times
Mon 12 January 2026 17.56 (1.39%) 17.19 17.15 - 17.59 0.9218 times
Fri 09 January 2026 17.32 (1.17%) 17.16 17.08 - 17.34 0.7211 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.97 and 18.32

Weekly Target 117.89
Weekly Target 218.04
Weekly Target 318.236666666667
Weekly Target 418.39
Weekly Target 518.59

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 26 January 2026 18.20 (-0.38%) 18.21 18.08 - 18.43 0.5165 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.5372 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.4909 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.7855 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 1.1749 times
Fri 26 December 2025 16.62 (1.03%) 16.40 15.95 - 16.68 0.4801 times
Fri 19 December 2025 16.45 (-0.9%) 16.72 15.72 - 16.75 0.7624 times
Fri 12 December 2025 16.60 (-1.6%) 16.90 16.49 - 17.50 0.6821 times
Fri 05 December 2025 16.87 (-0.71%) 16.80 16.41 - 17.07 0.5864 times
Fri 28 November 2025 16.99 (5.72%) 16.07 16.02 - 17.02 0.984 times
Fri 21 November 2025 16.07 (-5.58%) 16.91 15.63 - 17.08 1.97 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.42 and 19.22

Monthly Target 115.95
Monthly Target 217.08
Monthly Target 317.753333333333
Monthly Target 418.88
Monthly Target 519.55

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 26 January 2026 18.20 (10.77%) 16.70 16.63 - 18.43 1.254 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6967 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.1789 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.288 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.1005 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.1211 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.075 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8862 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.7044 times
Wed 30 April 2025 11.77 (3.06%) 11.43 10.46 - 11.98 0.6953 times
Mon 31 March 2025 11.42 (2.79%) 11.13 10.87 - 11.90 0.562 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.66
20 day DMA 17.32
35 day DMA 17.01
50 day DMA 16.91
100 day DMA 16.45
150 day DMA 15.55
200 day DMA 14.73

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0217.9317.76
12 day EMA17.717.6117.49
20 day EMA17.4717.3917.3
35 day EMA17.2717.2217.16
50 day EMA17.117.0517

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8717.72
12 day SMA17.6617.5617.47
20 day SMA17.3217.2417.15
35 day SMA17.0116.9616.92
50 day SMA16.9116.916.89
100 day SMA16.4516.4116.37
150 day SMA15.5515.5115.47
200 day SMA14.7314.6914.65
Back to top | Use Dark Theme