IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 12.55 and 12.65 | Daily Target 1 | 12.53 | | Daily Target 2 | 12.57 | | Daily Target 3 | 12.63 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.73 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.61 (0.4%) |
12.63 |
12.59 - 12.69 |
0.5894 times |
Wed 28 May 2025 |
12.56 (-0.4%) |
12.58 |
12.53 - 12.61 |
0.8757 times |
Tue 27 May 2025 |
12.61 (0.48%) |
12.63 |
12.58 - 12.67 |
0.6167 times |
Fri 23 May 2025 |
12.55 (0.72%) |
12.33 |
12.31 - 12.59 |
1.9461 times |
Thu 22 May 2025 |
12.46 (-2.5%) |
12.48 |
12.33 - 12.50 |
1.4807 times |
Wed 21 May 2025 |
12.78 (-1.62%) |
12.87 |
12.75 - 12.88 |
0.7758 times |
Tue 20 May 2025 |
12.99 (1.25%) |
12.94 |
12.94 - 13.06 |
0.6987 times |
Mon 19 May 2025 |
12.83 (-1%) |
12.82 |
12.73 - 12.87 |
0.9046 times |
Fri 16 May 2025 |
12.96 (-0.31%) |
13.05 |
12.88 - 13.05 |
0.815 times |
Thu 15 May 2025 |
13.00 (0.54%) |
12.89 |
12.85 - 13.08 |
1.2971 times |
Wed 14 May 2025 |
12.93 (0.94%) |
12.85 |
12.83 - 12.96 |
1.6697 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 12.49 and 12.65 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 12.61 | | Weekly Target 4 | 12.69 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.61 (0.48%) |
12.63 |
12.53 - 12.69 |
0.7291 times |
Fri 23 May 2025 |
12.55 (-3.16%) |
12.82 |
12.31 - 13.06 |
2.0332 times |
Fri 16 May 2025 |
12.96 (6.4%) |
12.39 |
12.25 - 13.08 |
2.5623 times |
Fri 09 May 2025 |
12.18 (2.87%) |
11.89 |
11.76 - 12.19 |
1.4061 times |
Fri 02 May 2025 |
11.84 (-0.08%) |
11.86 |
11.62 - 11.98 |
1.2233 times |
Fri 25 April 2025 |
11.85 (2.86%) |
11.52 |
11.39 - 11.87 |
0.8089 times |
Thu 17 April 2025 |
11.52 (1.77%) |
11.30 |
11.25 - 11.54 |
0.2645 times |
Wed 16 April 2025 |
11.32 (0%) |
11.30 |
11.25 - 11.45 |
0.3191 times |
Wed 16 April 2025 |
11.32 (0%) |
11.30 |
11.25 - 11.46 |
0 times |
Wed 16 April 2025 |
11.32 (0.27%) |
11.28 |
11.25 - 11.48 |
0.6535 times |
Fri 11 April 2025 |
11.29 (1.8%) |
10.71 |
10.46 - 11.30 |
2.8317 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 12.18 and 13.52 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 12.476666666667 | | Monthly Target 4 | 13.21 | | Monthly Target 5 | 13.82 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
12.61 (7.14%) |
11.83 |
11.74 - 13.08 |
0.8108 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.8355 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6754 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.8016 times |
Fri 31 January 2025 |
11.37 (-0.09%) |
11.43 |
10.97 - 11.95 |
1.2224 times |
Tue 31 December 2024 |
11.38 (-7.1%) |
12.22 |
11.29 - 12.49 |
1.0653 times |
Tue 26 November 2024 |
12.25 (-6.49%) |
13.11 |
11.92 - 13.57 |
1.8264 times |
Thu 31 October 2024 |
13.10 (-10.82%) |
14.64 |
12.92 - 14.68 |
1.0225 times |
Mon 30 September 2024 |
14.69 (2.8%) |
14.16 |
13.74 - 14.93 |
0.8265 times |
Fri 30 August 2024 |
14.29 (0.99%) |
14.09 |
13.24 - 14.57 |
0.9137 times |
Wed 31 July 2024 |
14.15 (6.23%) |
13.40 |
13.18 - 14.46 |
1.5464 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 12.56 | | 12 day DMA | 12.76 | | 20 day DMA | 12.43 | | 35 day DMA | 12.05 | | 50 day DMA | 11.85 | | 100 day DMA | 11.6 | | 150 day DMA | 11.86 | | 200 day DMA | 12.45 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.61 | 12.64 | | 12 day EMA | 12.58 | 12.58 | 12.58 | | 20 day EMA | 12.44 | 12.42 | 12.4 | | 35 day EMA | 12.19 | 12.17 | 12.15 | | 50 day EMA | 11.91 | 11.88 | 11.85 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.56 | 12.59 | 12.68 | | 12 day SMA | 12.76 | 12.74 | 12.7 | | 20 day SMA | 12.43 | 12.39 | 12.36 | | 35 day SMA | 12.05 | 12 | 11.96 | | 50 day SMA | 11.85 | 11.84 | 11.82 | | 100 day SMA | 11.6 | 11.59 | 11.58 | | 150 day SMA | 11.86 | 11.87 | 11.87 | | 200 day SMA | 12.45 | 12.45 | 12.46 |
|
|
