Login or Join
HomepageIsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS ICLN are 18.63 and 18.89
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.58 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 18.94 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.75 (1.24%) | 18.51 | 18.51 - 18.77 | 0.7065 times | Mon 16 March 2026 | 18.52 (0.76%) | 18.56 | 18.38 - 18.74 | 1.3064 times | Fri 13 March 2026 | 18.38 (-0.05%) | 18.55 | 18.32 - 18.81 | 0.9586 times | Thu 12 March 2026 | 18.39 (-0.7%) | 18.50 | 18.29 - 18.61 | 0.9956 times | Wed 11 March 2026 | 18.52 (3%) | 18.38 | 18.30 - 18.74 | 1.3069 times | Mon 09 March 2026 | 17.98 (3.16%) | 17.52 | 16.92 - 18.07 | 0.9358 times | Fri 06 March 2026 | 17.43 (-2.02%) | 17.53 | 17.38 - 17.73 | 1.02 times | Thu 05 March 2026 | 17.79 (-1.66%) | 17.92 | 17.53 - 18.09 | 1.0747 times | Wed 04 March 2026 | 18.09 (2.09%) | 17.82 | 17.78 - 18.17 | 0.8494 times | Tue 03 March 2026 | 17.72 (-3.33%) | 17.62 | 17.34 - 17.83 | 0.8464 times | Mon 02 March 2026 | 18.33 (0.6%) | 17.86 | 17.72 - 18.39 | 1.6585 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.57 and 18.96
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.75 (2.01%) | 18.56 | 18.38 - 18.77 | 0.4006 times | Fri 13 March 2026 | 18.38 (5.45%) | 17.52 | 16.92 - 18.81 | 0.8352 times | Fri 06 March 2026 | 17.43 (-4.34%) | 17.86 | 17.34 - 18.39 | 1.0844 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.3956 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.8803 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.146 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0965 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.3543 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.6863 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.1209 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.0871 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.84 and 19.73
| Monthly Target 1 | 16.27 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.16 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 18.75 (2.91%) | 17.86 | 16.92 - 18.81 | 0.6189 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.2998 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.4767 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6263 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.0599 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.158 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.9894 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0079 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 0.9664 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.7967 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6333 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS ICLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.52 |
| 150 day DMA | 16.72 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.35 | 18.26 |
| 12 day EMA | 18.38 | 18.31 | 18.27 |
| 20 day EMA | 18.38 | 18.34 | 18.32 |
| 35 day EMA | 18.25 | 18.22 | 18.2 |
| 50 day EMA | 18.14 | 18.11 | 18.09 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.36 | 18.14 |
| 12 day SMA | 18.18 | 18.17 | 18.22 |
| 20 day SMA | 18.48 | 18.46 | 18.46 |
| 35 day SMA | 18.53 | 18.51 | 18.5 |
| 50 day SMA | 18.23 | 18.2 | 18.16 |
| 100 day SMA | 17.52 | 17.5 | 17.48 |
| 150 day SMA | 16.72 | 16.69 | 16.65 |
| 200 day SMA | 15.87 | 15.84 | 15.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.