IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 16.54 and 16.83 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.45 | | Daily Target 3 | 16.63 | | Daily Target 4 | 16.74 | | Daily Target 5 | 16.92 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.56 (-0.24%) |
16.52 |
16.52 - 16.81 |
0.3322 times |
Tue 18 November 2025 |
16.60 (-1.19%) |
16.68 |
16.47 - 16.80 |
2.2682 times |
Mon 17 November 2025 |
16.80 (-1.29%) |
16.91 |
16.69 - 17.08 |
1.5429 times |
Fri 14 November 2025 |
17.02 (1.01%) |
16.51 |
16.46 - 17.19 |
0.5652 times |
Thu 13 November 2025 |
16.85 (-4.59%) |
17.62 |
16.72 - 17.62 |
0.9924 times |
Wed 12 November 2025 |
17.66 (-0.56%) |
17.88 |
17.49 - 17.88 |
0.5735 times |
Tue 11 November 2025 |
17.76 (-1.39%) |
18.03 |
17.64 - 18.03 |
0.3442 times |
Mon 10 November 2025 |
18.01 (1.98%) |
18.04 |
17.82 - 18.11 |
1.6794 times |
Fri 07 November 2025 |
17.66 (-0.62%) |
17.59 |
17.19 - 17.69 |
1.0345 times |
Thu 06 November 2025 |
17.77 (-1.77%) |
18.08 |
17.70 - 18.10 |
0.6675 times |
Wed 05 November 2025 |
18.09 (5.36%) |
17.16 |
17.06 - 18.20 |
1.0207 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 16.21 and 16.82 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.703333333333 | | Weekly Target 4 | 16.94 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.56 (-2.7%) |
16.91 |
16.47 - 17.08 |
1.2056 times |
Fri 14 November 2025 |
17.02 (-3.62%) |
18.04 |
16.46 - 18.11 |
1.2089 times |
Fri 07 November 2025 |
17.66 (2.08%) |
17.26 |
17.06 - 18.20 |
0.9567 times |
Fri 31 October 2025 |
17.30 (0%) |
17.12 |
17.06 - 17.33 |
0.2577 times |
Fri 31 October 2025 |
17.30 (3.59%) |
16.79 |
16.59 - 17.58 |
1.1111 times |
Fri 24 October 2025 |
16.70 (1.03%) |
16.69 |
15.88 - 16.85 |
1.0902 times |
Fri 17 October 2025 |
16.53 (4.75%) |
16.20 |
16.04 - 17.10 |
1.3781 times |
Fri 10 October 2025 |
15.78 (-2.41%) |
16.13 |
15.73 - 16.27 |
0.815 times |
Fri 03 October 2025 |
16.17 (6.31%) |
15.32 |
15.22 - 16.17 |
1.0428 times |
Fri 26 September 2025 |
15.21 (0.26%) |
15.11 |
14.96 - 15.40 |
0.9338 times |
Fri 19 September 2025 |
15.17 (3.69%) |
14.70 |
14.61 - 15.24 |
1.083 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 15.64 and 17.38 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 17.073333333333 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.56 (-4.28%) |
17.26 |
16.46 - 18.20 |
0.9278 times |
Fri 31 October 2025 |
17.30 (11.76%) |
15.54 |
15.54 - 17.58 |
1.4427 times |
Tue 30 September 2025 |
15.48 (7.57%) |
14.07 |
13.65 - 15.52 |
1.2326 times |
Fri 29 August 2025 |
14.39 (7.31%) |
13.56 |
13.47 - 15.22 |
1.2557 times |
Thu 31 July 2025 |
13.41 (2.29%) |
13.12 |
13.01 - 14.02 |
1.2041 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
0.9926 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.789 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.7788 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6295 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.7472 times |
Fri 31 January 2025 |
11.37 (-0.09%) |
11.43 |
10.97 - 11.95 |
1.1393 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 16.77 | | 12 day DMA | 17.33 | | 20 day DMA | 17.18 | | 35 day DMA | 16.79 | | 50 day DMA | 16.29 | | 100 day DMA | 15.11 | | 150 day DMA | 14.23 | | 200 day DMA | 13.51 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.95 | 17.13 | | 12 day EMA | 17.05 | 17.14 | 17.24 | | 20 day EMA | 17 | 17.05 | 17.1 | | 35 day EMA | 16.65 | 16.66 | 16.66 | | 50 day EMA | 16.2 | 16.19 | 16.17 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.77 | 16.99 | 17.22 | | 12 day SMA | 17.33 | 17.39 | 17.45 | | 20 day SMA | 17.18 | 17.16 | 17.14 | | 35 day SMA | 16.79 | 16.77 | 16.74 | | 50 day SMA | 16.29 | 16.25 | 16.21 | | 100 day SMA | 15.11 | 15.07 | 15.03 | | 150 day SMA | 14.23 | 14.19 | 14.16 | | 200 day SMA | 13.51 | 13.49 | 13.46 |
|
|
