IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 20.78 and 21.47

Daily Target 120.2
Daily Target 220.66
Daily Target 320.893333333333
Daily Target 421.35
Daily Target 521.58

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 21.11 (3.08%) 20.60 20.44 - 21.13 1.0431 times
Wed 17 June 2026 20.48 (-1.63%) 20.75 20.47 - 21.09 0.6103 times
Tue 16 June 2026 20.82 (-1%) 20.94 20.80 - 21.35 1.1334 times
Mon 15 June 2026 21.03 (0.53%) 21.26 20.85 - 21.34 1.0619 times
Fri 12 June 2026 20.92 (0.87%) 20.82 20.73 - 21.21 0.6091 times
Thu 11 June 2026 20.74 (4.43%) 20.05 20.02 - 20.78 0.7312 times
Wed 10 June 2026 19.86 (-3.83%) 20.33 19.84 - 20.55 1.319 times
Tue 09 June 2026 20.65 (-1.62%) 20.98 19.99 - 21.44 1.1178 times
Mon 08 June 2026 20.99 (-1.64%) 21.40 20.95 - 21.71 0.8532 times
Fri 05 June 2026 21.34 (-7.62%) 22.58 21.15 - 22.58 1.5211 times
Thu 04 June 2026 23.10 (-0.09%) 22.74 22.58 - 23.26 0.6896 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 20.32 and 21.23

Weekly Target 120.06
Weekly Target 220.58
Weekly Target 320.966666666667
Weekly Target 421.49
Weekly Target 521.88

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 0.7644 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 0.9197 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 0.9752 times
Fri 29 May 2026 23.57 (5.22%) 22.90 22.67 - 23.78 0.9735 times
Fri 22 May 2026 22.40 (2.8%) 21.94 20.52 - 22.95 1.0933 times
Fri 15 May 2026 21.79 (2.98%) 21.30 21.02 - 22.17 1.3222 times
Fri 08 May 2026 21.16 (-0.75%) 21.37 20.61 - 21.50 0.7854 times
Wed 06 May 2026 21.32 (1.77%) 21.00 20.45 - 21.50 0.8821 times
Fri 01 May 2026 20.95 (4.8%) 20.16 19.67 - 21.06 1.2879 times
Fri 24 April 2026 19.99 (3.04%) 19.36 19.24 - 20.39 0.9964 times
Fri 17 April 2026 19.40 (2.54%) 18.88 18.83 - 19.94 1.3488 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 18.52 and 22.43

Monthly Target 117.66
Monthly Target 219.38
Monthly Target 321.566666666667
Monthly Target 423.29
Monthly Target 525.48

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 18 June 2026 21.11 (-10.44%) 23.38 19.84 - 23.75 0.8171 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.6336 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4231 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0467 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9988 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1348 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4813 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8145 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8898 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 0.7603 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 0.7745 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.18
20 day DMA 21.93
35 day DMA 21.68
50 day DMA 21.1
100 day DMA 19.76
150 day DMA 18.81
200 day DMA 18.11

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8820.7720.91
12 day EMA21.1921.221.33
20 day EMA21.3521.3821.48
35 day EMA21.1821.1821.22
50 day EMA20.8420.8320.84

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.820.67
12 day SMA21.1821.421.61
20 day SMA21.9321.9521.97
35 day SMA21.6821.6721.67
50 day SMA21.121.0521.01
100 day SMA19.7619.7319.71
150 day SMA18.8118.7918.77
200 day SMA18.1118.0718.04
Back to top | Use Dark Theme