IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.71 and 18.36

Daily Target 117.18
Daily Target 217.59
Daily Target 317.833333333333
Daily Target 418.24
Daily Target 518.48

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 03 August 2026 17.99 (2.57%) 17.52 17.43 - 18.08 1.9615 times
Fri 31 July 2026 17.54 (-0.74%) 17.68 17.50 - 18.13 1.0274 times
Thu 30 July 2026 17.67 (4.8%) 17.35 17.33 - 17.74 1.8624 times
Wed 29 July 2026 16.86 (-1.98%) 17.32 16.77 - 17.37 0.8542 times
Tue 28 July 2026 17.20 (-3.43%) 17.47 17.06 - 17.50 1.0574 times
Mon 27 July 2026 17.81 (0.17%) 17.86 17.52 - 17.94 0.6055 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.6473 times
Fri 24 July 2026 17.78 (-3.32%) 18.25 17.73 - 18.33 0.6473 times
Thu 23 July 2026 18.39 (-0.7%) 18.59 18.24 - 18.60 0.7466 times
Wed 22 July 2026 18.52 (-0.05%) 18.50 18.45 - 18.73 0.5905 times
Tue 21 July 2026 18.53 (2.15%) 18.14 18.14 - 18.62 0.4544 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.71 and 18.36

Weekly Target 117.18
Weekly Target 217.59
Weekly Target 317.833333333333
Weekly Target 418.24
Weekly Target 518.48

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 03 August 2026 17.99 (2.57%) 17.52 17.43 - 18.08 0.6583 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.8145 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.2172 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 1.013 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.89 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.8854 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 1.1002 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 1.1461 times
Thu 18 June 2026 21.11 (0.91%) 21.26 20.44 - 21.35 1.0328 times
Fri 12 June 2026 20.92 (-1.97%) 21.40 19.84 - 21.71 1.2425 times
Fri 05 June 2026 21.34 (-9.46%) 23.38 21.15 - 23.75 1.3175 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.71 and 18.36

Monthly Target 117.18
Monthly Target 217.59
Monthly Target 317.833333333333
Monthly Target 418.24
Monthly Target 518.48

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 03 August 2026 17.99 (2.57%) 17.52 17.43 - 18.08 0.1481 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.1918 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.2068 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.6163 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.4081 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0357 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.9883 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.1228 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4762 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.8059 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 0.8804 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.85
20 day DMA 18.27
35 day DMA 19.17
50 day DMA 20.08
100 day DMA 19.9
150 day DMA 19.29
200 day DMA 18.67

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.5317.52
12 day EMA17.9117.917.96
20 day EMA18.3218.3518.44
35 day EMA19.1119.1819.28
50 day EMA19.9420.0220.12

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4217.46
12 day SMA17.8517.8817.95
20 day SMA18.2718.3318.46
35 day SMA19.1719.2619.35
50 day SMA20.0820.1620.24
100 day SMA19.919.919.9
150 day SMA19.2919.2819.28
200 day SMA18.6718.6618.66
Back to top | Use Dark Theme