IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 13.41 and 13.59 | Daily Target 1 | 13.37 | | Daily Target 2 | 13.45 | | Daily Target 3 | 13.55 | | Daily Target 4 | 13.63 | | Daily Target 5 | 13.73 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.53 (0.89%) |
13.56 |
13.47 - 13.65 |
1.2767 times |
Thu 31 July 2025 |
13.41 (-1.03%) |
13.48 |
13.36 - 13.52 |
1.0764 times |
Wed 30 July 2025 |
13.55 (-1.31%) |
13.61 |
13.51 - 13.68 |
1.2562 times |
Tue 29 July 2025 |
13.73 (-0.51%) |
13.77 |
13.70 - 13.78 |
0.7527 times |
Mon 28 July 2025 |
13.80 (-1.22%) |
13.93 |
13.71 - 13.93 |
1.3449 times |
Fri 25 July 2025 |
13.97 (0.36%) |
13.91 |
13.88 - 14.00 |
0.674 times |
Thu 24 July 2025 |
13.92 (-0.14%) |
13.91 |
13.90 - 13.97 |
0.7613 times |
Wed 23 July 2025 |
13.94 (-0.29%) |
13.96 |
13.82 - 13.96 |
0.9692 times |
Tue 22 July 2025 |
13.98 (1.75%) |
13.85 |
13.83 - 14.02 |
1.363 times |
Mon 21 July 2025 |
13.74 (1.18%) |
13.68 |
13.66 - 13.82 |
0.5254 times |
Fri 18 July 2025 |
13.58 (1.04%) |
13.57 |
13.57 - 13.66 |
0.58 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 13.16 and 13.73 | Weekly Target 1 | 13.04 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 13.606666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.53 (-3.15%) |
13.93 |
13.36 - 13.93 |
1.4845 times |
Fri 25 July 2025 |
13.97 (2.87%) |
13.68 |
13.66 - 14.02 |
1.1167 times |
Fri 18 July 2025 |
13.58 (1.57%) |
13.39 |
13.34 - 13.66 |
0.8565 times |
Fri 11 July 2025 |
13.37 (-3.33%) |
13.71 |
13.33 - 13.71 |
0.9428 times |
Thu 03 July 2025 |
13.83 (6.22%) |
12.96 |
12.93 - 13.87 |
1.2348 times |
Fri 27 June 2025 |
13.02 (3.09%) |
12.61 |
12.55 - 13.15 |
0.9835 times |
Fri 20 June 2025 |
12.63 (-5.04%) |
12.75 |
12.62 - 12.81 |
0.8721 times |
Fri 13 June 2025 |
13.30 (2.7%) |
12.97 |
12.92 - 13.36 |
1.2712 times |
Fri 06 June 2025 |
12.95 (2.21%) |
12.69 |
12.47 - 12.97 |
0.7785 times |
Fri 30 May 2025 |
12.67 (0.96%) |
12.63 |
12.53 - 12.75 |
0.4593 times |
Fri 23 May 2025 |
12.55 (-3.16%) |
12.82 |
12.31 - 13.06 |
0.8923 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 13.41 and 13.59 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 13.55 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
13.53 (0.89%) |
13.56 |
13.47 - 13.65 |
0.0875 times |
Thu 31 July 2025 |
13.41 (2.29%) |
13.12 |
13.01 - 14.02 |
1.3297 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
1.0962 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.8713 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.86 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6952 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.8251 times |
Fri 31 January 2025 |
11.37 (-0.09%) |
11.43 |
10.97 - 11.95 |
1.2582 times |
Tue 31 December 2024 |
11.38 (-7.1%) |
12.22 |
11.29 - 12.49 |
1.0966 times |
Tue 26 November 2024 |
12.25 (-6.49%) |
13.11 |
11.92 - 13.57 |
1.88 times |
Thu 31 October 2024 |
13.10 (-10.82%) |
14.64 |
12.92 - 14.68 |
1.0525 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 13.72 | | 20 day DMA | 13.63 | | 35 day DMA | 13.39 | | 50 day DMA | 13.2 | | 100 day DMA | 12.45 | | 150 day DMA | 12.08 | | 200 day DMA | 12.24 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.62 | 13.72 | | 12 day EMA | 13.64 | 13.66 | 13.7 | | 20 day EMA | 13.57 | 13.57 | 13.59 | | 35 day EMA | 13.42 | 13.41 | 13.41 | | 50 day EMA | 13.21 | 13.2 | 13.19 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 13.69 | 13.79 | | 12 day SMA | 13.72 | 13.71 | 13.72 | | 20 day SMA | 13.63 | 13.64 | 13.64 | | 35 day SMA | 13.39 | 13.38 | 13.37 | | 50 day SMA | 13.2 | 13.19 | 13.18 | | 100 day SMA | 12.45 | 12.43 | 12.41 | | 150 day SMA | 12.08 | 12.07 | 12.06 | | 200 day SMA | 12.24 | 12.24 | 12.25 |
|
|
