IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS ICLN are 17.29 and 17.7

Daily Target 117.2
Daily Target 217.38
Daily Target 317.61
Daily Target 417.79
Daily Target 518.02

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 18 September 2026 17.56 (-0.96%) 17.81 17.43 - 17.84 0.7672 times
Thu 17 September 2026 17.73 (2.31%) 17.61 17.58 - 17.84 0.5285 times
Wed 16 September 2026 17.33 (-0.63%) 17.45 17.19 - 17.72 0.8481 times
Tue 15 September 2026 17.44 (-0.68%) 17.55 17.41 - 17.64 0.7483 times
Mon 14 September 2026 17.56 (-2.01%) 17.42 17.36 - 17.70 0.8279 times
Fri 11 September 2026 17.92 (0.56%) 17.99 17.86 - 18.10 1.013 times
Thu 10 September 2026 17.82 (-1.05%) 17.69 17.61 - 17.99 1.0379 times
Wed 09 September 2026 18.01 (-1.64%) 18.29 17.98 - 18.45 1.7311 times
Tue 08 September 2026 18.31 (3.04%) 18.06 18.04 - 18.44 1.6161 times
Fri 04 September 2026 17.77 (0.79%) 17.61 17.61 - 17.79 0.882 times
Thu 03 September 2026 17.63 (1.44%) 17.42 17.33 - 17.66 1.0955 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.38 and 18.03

Weekly Target 116.88
Weekly Target 217.22
Weekly Target 317.53
Weekly Target 417.87
Weekly Target 518.18

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 18 September 2026 17.56 (-2.01%) 17.42 17.19 - 17.84 0.8336 times
Fri 11 September 2026 17.92 (0.84%) 18.06 17.61 - 18.45 1.2096 times
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.3225 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.0172 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9259 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.0074 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.591 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.2472 times
Fri 24 July 2026 17.78 (0%) 18.25 17.73 - 18.33 0.1493 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.6963 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.6118 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.33 and 18.68

Monthly Target 116.35
Monthly Target 216.96
Monthly Target 317.703333333333
Monthly Target 418.31
Monthly Target 519.05

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 18 September 2026 17.56 (1.5%) 17.22 17.10 - 18.45 0.9006 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.3243 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0244 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.0373 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.3892 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2102 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 0.8902 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.8494 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 0.9651 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4093 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.6927 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.71
20 day DMA 17.63
35 day DMA 17.82
50 day DMA 17.92
100 day DMA 19.55
150 day DMA 19.28
200 day DMA 18.82

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6117.55
12 day EMA17.6417.6517.64
20 day EMA17.7117.7317.73
35 day EMA17.8417.8617.87
50 day EMA1818.0218.03

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.617.61
12 day SMA17.7117.6817.64
20 day SMA17.6317.6417.64
35 day SMA17.8217.8217.8
50 day SMA17.9217.9517.98
100 day SMA19.5519.5819.6
150 day SMA19.2819.2819.29
200 day SMA18.8218.8218.81
Back to top | Use Dark Theme