CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 0.91 and 0.98 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.91666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 0.99 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (2.17%) |
0.91 |
0.87 - 0.94 |
0.5411 times |
Thu 10 April 2025 |
0.92 (-8.91%) |
0.96 |
0.86 - 1.02 |
1.2317 times |
Wed 09 April 2025 |
1.01 (7.45%) |
0.94 |
0.87 - 1.06 |
1.7429 times |
Tue 08 April 2025 |
0.94 (-16.81%) |
1.19 |
0.93 - 1.19 |
1.3565 times |
Mon 07 April 2025 |
1.13 (3.67%) |
1.04 |
0.99 - 1.17 |
0.9555 times |
Fri 04 April 2025 |
1.09 (-5.22%) |
1.12 |
1.00 - 1.12 |
1.237 times |
Thu 03 April 2025 |
1.15 (-10.16%) |
1.21 |
1.12 - 1.25 |
0.8388 times |
Wed 02 April 2025 |
1.28 (9.4%) |
1.17 |
1.15 - 1.29 |
0.6377 times |
Tue 01 April 2025 |
1.17 (1.74%) |
1.13 |
1.11 - 1.18 |
0.6068 times |
Mon 31 March 2025 |
1.15 (-8%) |
1.25 |
1.15 - 1.31 |
0.8518 times |
Fri 28 March 2025 |
1.25 (-12.59%) |
1.34 |
1.23 - 1.37 |
0.741 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 0.74 and 1.07 | Weekly Target 1 | 0.67 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.99666666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (-13.76%) |
1.04 |
0.86 - 1.19 |
1.585 times |
Fri 04 April 2025 |
1.09 (-12.8%) |
1.25 |
1.00 - 1.31 |
1.1347 times |
Fri 28 March 2025 |
1.25 (-11.35%) |
1.42 |
1.23 - 1.48 |
0.3699 times |
Fri 21 March 2025 |
1.41 (-10.19%) |
1.57 |
1.40 - 1.62 |
1.1753 times |
Fri 14 March 2025 |
1.57 (-22.66%) |
2.02 |
1.49 - 2.09 |
1.4757 times |
Fri 07 March 2025 |
2.03 (-2.4%) |
2.03 |
1.84 - 2.11 |
0.7219 times |
Fri 28 February 2025 |
2.08 (-1.42%) |
2.10 |
1.95 - 2.10 |
0.6375 times |
Fri 21 February 2025 |
2.11 (2.43%) |
2.12 |
1.99 - 2.15 |
0.6225 times |
Fri 14 February 2025 |
2.06 (2.49%) |
2.02 |
1.81 - 2.15 |
1.2002 times |
Fri 07 February 2025 |
2.01 (-3.83%) |
2.07 |
1.95 - 2.16 |
1.0773 times |
Fri 31 January 2025 |
2.09 (-4.57%) |
2.20 |
2.06 - 2.34 |
0.724 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 0.69 and 1.12 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.94 (-18.26%) |
1.13 |
0.86 - 1.29 |
0.8709 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.3913 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
1.2383 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.3338 times |
Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
1.2529 times |
Tue 26 November 2024 |
2.41 (-17.18%) |
2.95 |
2.11 - 3.25 |
1.2319 times |
Thu 31 October 2024 |
2.91 (-10.46%) |
3.15 |
2.90 - 3.31 |
0.676 times |
Mon 30 September 2024 |
3.25 (-10.47%) |
3.63 |
3.04 - 3.63 |
0.594 times |
Fri 30 August 2024 |
3.63 (-33.39%) |
5.43 |
3.03 - 5.54 |
0.8898 times |
Wed 31 July 2024 |
5.45 (11.22%) |
4.98 |
4.46 - 5.69 |
0.521 times |
Fri 28 June 2024 |
4.90 (-9.43%) |
5.41 |
4.85 - 5.63 |
0.4859 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.12 | | 20 day DMA | 1.29 | | 35 day DMA | 1.59 | | 50 day DMA | 1.72 | | 100 day DMA | 2.03 | | 150 day DMA | 2.42 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 1.01 | 1.06 | | 12 day EMA | 1.13 | 1.17 | 1.21 | | 20 day EMA | 1.27 | 1.31 | 1.35 | | 35 day EMA | 1.49 | 1.52 | 1.56 | | 50 day EMA | 1.7 | 1.73 | 1.76 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.02 | 1.06 | | 12 day SMA | 1.12 | 1.16 | 1.21 | | 20 day SMA | 1.29 | 1.33 | 1.38 | | 35 day SMA | 1.59 | 1.62 | 1.65 | | 50 day SMA | 1.72 | 1.75 | 1.78 | | 100 day SMA | 2.03 | 2.05 | 2.07 | | 150 day SMA | 2.42 | 2.44 | 2.46 | | 200 day SMA | 2.96 | 2.98 | 3 |
|
|
