CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.48 and 1.62 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.51 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.73 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.58 (-5.39%) |
1.66 |
1.52 - 1.66 |
0.7126 times |
Tue 18 November 2025 |
1.67 (10.6%) |
1.52 |
1.50 - 1.68 |
1.1683 times |
Mon 17 November 2025 |
1.51 (-1.31%) |
1.52 |
1.43 - 1.57 |
0.5672 times |
Fri 14 November 2025 |
1.53 (-1.92%) |
1.55 |
1.36 - 1.58 |
0.931 times |
Thu 13 November 2025 |
1.56 (4%) |
1.51 |
1.47 - 1.57 |
0.5423 times |
Wed 12 November 2025 |
1.50 (0%) |
1.50 |
1.45 - 1.58 |
0.7684 times |
Tue 11 November 2025 |
1.50 (0%) |
1.43 |
1.33 - 1.54 |
1.335 times |
Mon 10 November 2025 |
1.50 (11.94%) |
1.36 |
1.34 - 1.54 |
0.8374 times |
Fri 07 November 2025 |
1.34 (-2.19%) |
1.39 |
1.29 - 1.40 |
1.8875 times |
Thu 06 November 2025 |
1.37 (-7.43%) |
1.43 |
1.37 - 1.54 |
1.2502 times |
Wed 05 November 2025 |
1.48 (-2.63%) |
1.54 |
1.46 - 1.60 |
0.8799 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.51 and 1.76 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.45 | | Weekly Target 3 | 1.5633333333333 | | Weekly Target 4 | 1.7 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.58 (3.27%) |
1.52 |
1.43 - 1.68 |
0.7455 times |
Fri 14 November 2025 |
1.53 (14.18%) |
1.36 |
1.33 - 1.58 |
1.3442 times |
Fri 07 November 2025 |
1.34 (-11.84%) |
1.54 |
1.29 - 1.66 |
1.6096 times |
Fri 31 October 2025 |
1.52 (0%) |
1.51 |
1.51 - 1.60 |
0.2161 times |
Fri 31 October 2025 |
1.52 (-10.59%) |
1.69 |
1.51 - 1.79 |
1.4229 times |
Fri 24 October 2025 |
1.70 (7.59%) |
1.58 |
1.51 - 1.75 |
0.7699 times |
Fri 17 October 2025 |
1.58 (-1.25%) |
1.61 |
1.52 - 1.65 |
1.0429 times |
Fri 10 October 2025 |
1.60 (-12.09%) |
1.82 |
1.58 - 1.90 |
0.7538 times |
Fri 03 October 2025 |
1.82 (7.06%) |
1.73 |
1.64 - 1.85 |
0.8001 times |
Fri 26 September 2025 |
1.70 (-5.03%) |
1.78 |
1.63 - 1.80 |
1.2948 times |
Fri 19 September 2025 |
1.79 (-9.14%) |
1.98 |
1.76 - 2.04 |
1.4598 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.44 and 1.83 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.5166666666667 | | Monthly Target 4 | 1.74 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.58 (3.95%) |
1.54 |
1.29 - 1.68 |
0.353 times |
Fri 31 October 2025 |
1.52 (-10.59%) |
1.70 |
1.51 - 1.90 |
0.4348 times |
Tue 30 September 2025 |
1.70 (-3.41%) |
1.74 |
1.63 - 2.04 |
0.4988 times |
Fri 29 August 2025 |
1.76 (4.14%) |
1.65 |
1.62 - 1.95 |
0.471 times |
Thu 31 July 2025 |
1.69 (1.81%) |
1.63 |
1.58 - 2.10 |
0.8432 times |
Mon 30 June 2025 |
1.66 (27.69%) |
1.30 |
1.25 - 1.70 |
1.941 times |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.5269 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.5156 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.278 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
1.1376 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.2253 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.51 | | 20 day DMA | 1.54 | | 35 day DMA | 1.58 | | 50 day DMA | 1.65 | | 100 day DMA | 1.74 | | 150 day DMA | 1.58 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.57 | 1.57 | 1.52 | | 12 day EMA | 1.54 | 1.53 | 1.5 | | 20 day EMA | 1.56 | 1.56 | 1.55 | | 35 day EMA | 1.59 | 1.59 | 1.59 | | 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.55 | 1.52 | | 12 day SMA | 1.51 | 1.5 | 1.49 | | 20 day SMA | 1.54 | 1.54 | 1.54 | | 35 day SMA | 1.58 | 1.59 | 1.59 | | 50 day SMA | 1.65 | 1.66 | 1.66 | | 100 day SMA | 1.74 | 1.74 | 1.74 | | 150 day SMA | 1.58 | 1.57 | 1.57 | | 200 day SMA | 1.58 | 1.58 | 1.59 |
|
|
