Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.37 and 3.79
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.86 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.57 (6.25%) | 3.30 | 3.17 - 3.59 | 0.07 times | Tue 17 March 2026 | 3.36 (-7.18%) | 3.50 | 3.05 - 3.75 | 0.1908 times | Mon 16 March 2026 | 3.62 (25.26%) | 2.92 | 2.92 - 3.64 | 0.4645 times | Fri 13 March 2026 | 2.89 (24.03%) | 2.28 | 2.12 - 2.94 | 0.3594 times | Thu 12 March 2026 | 2.33 (15.35%) | 2.04 | 1.98 - 2.34 | 0.4507 times | Wed 11 March 2026 | 2.02 (20.96%) | 2.23 | 1.72 - 2.89 | 8.3205 times | Mon 09 March 2026 | 1.67 (9.15%) | 1.50 | 1.41 - 1.69 | 0.0294 times | Fri 06 March 2026 | 1.53 (-2.55%) | 1.54 | 1.46 - 1.54 | 0.0253 times | Thu 05 March 2026 | 1.57 (-10.29%) | 1.73 | 1.44 - 1.73 | 0.0713 times | Wed 04 March 2026 | 1.75 (6.06%) | 1.69 | 1.66 - 1.75 | 0.0182 times | Tue 03 March 2026 | 1.65 (-8.33%) | 1.73 | 1.64 - 1.75 | 0.0151 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.25 and 4.08
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.57 (23.53%) | 2.92 | 2.92 - 3.75 | 0.677 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 8.5508 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1476 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0768 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.0904 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.0157 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 0.1277 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 0.1726 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.0823 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.0591 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.0849 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.49 and 4.83
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.57 (108.77%) | 1.65 | 1.41 - 3.75 | 6.0673 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3127 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2344 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2659 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.299 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.2928 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3359 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3172 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5678 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 1.307 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.0282 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.07 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 2.93 | 2.72 |
| 12 day EMA | 2.58 | 2.4 | 2.23 |
| 20 day EMA | 2.3 | 2.17 | 2.04 |
| 35 day EMA | 2.05 | 1.96 | 1.88 |
| 50 day EMA | 1.93 | 1.86 | 1.8 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 2.84 | 2.51 |
| 12 day SMA | 2.31 | 2.16 | 2.02 |
| 20 day SMA | 2.07 | 1.98 | 1.89 |
| 35 day SMA | 1.88 | 1.82 | 1.77 |
| 50 day SMA | 1.81 | 1.78 | 1.74 |
| 100 day SMA | 1.69 | 1.67 | 1.65 |
| 150 day SMA | 1.71 | 1.7 | 1.69 |
| 200 day SMA | 1.7 | 1.69 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.