Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.06 and 4.25
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.4 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15 (-0.72%) | 4.18 | 4.15 - 4.34 | 0.7437 times | Thu 30 April 2026 | 4.18 (5.29%) | 4.01 | 4.00 - 4.20 | 0.6184 times | Wed 29 April 2026 | 3.97 (-7.03%) | 4.26 | 3.79 - 4.28 | 1.1119 times | Tue 28 April 2026 | 4.27 (-0.7%) | 4.23 | 4.07 - 4.30 | 0.7797 times | Mon 27 April 2026 | 4.30 (1.18%) | 4.29 | 4.26 - 4.50 | 1.028 times | Fri 24 April 2026 | 4.25 (-1.16%) | 4.33 | 4.06 - 4.33 | 0.7255 times | Thu 23 April 2026 | 4.30 (0%) | 4.32 | 4.19 - 4.43 | 1.1816 times | Wed 22 April 2026 | 4.30 (2.87%) | 4.25 | 4.10 - 4.40 | 1.287 times | Tue 21 April 2026 | 4.18 (1.21%) | 4.14 | 4.12 - 4.36 | 1.2829 times | Mon 20 April 2026 | 4.13 (2.48%) | 4.00 | 3.90 - 4.25 | 1.2412 times | Fri 17 April 2026 | 4.03 (0.5%) | 4.08 | 4.00 - 4.23 | 0.9747 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 3.62 and 4.33
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.2512 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 0.3354 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.3068 times | Fri 10 April 2026 | 3.92 (10.11%) | 3.78 | 3.58 - 4.40 | 0.4757 times | Thu 02 April 2026 | 3.56 (1.42%) | 3.51 | 3.17 - 3.65 | 0.2695 times | Fri 27 March 2026 | 3.51 (-1.96%) | 3.59 | 3.33 - 3.92 | 0.3339 times | Fri 20 March 2026 | 3.58 (23.88%) | 2.92 | 2.92 - 3.75 | 0.6453 times | Fri 13 March 2026 | 2.89 (88.89%) | 1.50 | 1.41 - 2.94 | 7.1934 times | Fri 06 March 2026 | 1.53 (-10.53%) | 1.65 | 1.44 - 1.82 | 0.1242 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.0646 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.076 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.06 and 4.25
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.15 (-0.72%) | 4.18 | 4.15 - 4.34 | 0.0346 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 1.1377 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 6.7063 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.3224 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2416 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2741 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.3083 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.3018 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.3462 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.3269 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.5853 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.14 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.17 | 4.16 |
| 12 day EMA | 4.13 | 4.13 | 4.12 |
| 20 day EMA | 4.01 | 3.99 | 3.97 |
| 35 day EMA | 3.61 | 3.58 | 3.54 |
| 50 day EMA | 3.16 | 3.12 | 3.08 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.22 |
| 12 day SMA | 4.17 | 4.16 | 4.15 |
| 20 day SMA | 4.12 | 4.09 | 4.06 |
| 35 day SMA | 3.82 | 3.76 | 3.69 |
| 50 day SMA | 3.19 | 3.14 | 3.09 |
| 100 day SMA | 2.4 | 2.37 | 2.35 |
| 150 day SMA | 2.14 | 2.12 | 2.1 |
| 200 day SMA | 2.05 | 2.04 | 2.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.