CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle Strong Daily Stock price targets for CommercialVehicle CVGI are 1.26 and 1.32 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.36 |
Daily price and volume Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.30 (-1.52%) |
1.31 |
1.27 - 1.33 |
0.9349 times |
Thu 29 May 2025 |
1.32 (1.54%) |
1.32 |
1.28 - 1.35 |
0.9826 times |
Wed 28 May 2025 |
1.30 (-6.47%) |
1.37 |
1.30 - 1.37 |
0.8722 times |
Tue 27 May 2025 |
1.39 (4.51%) |
1.35 |
1.32 - 1.42 |
1.3247 times |
Fri 23 May 2025 |
1.33 (0.76%) |
1.32 |
1.30 - 1.35 |
0.5313 times |
Thu 22 May 2025 |
1.32 (0.76%) |
1.28 |
1.28 - 1.34 |
0.8232 times |
Wed 21 May 2025 |
1.31 (-5.76%) |
1.36 |
1.29 - 1.39 |
1.3405 times |
Tue 20 May 2025 |
1.39 (-4.14%) |
1.46 |
1.37 - 1.48 |
0.9152 times |
Mon 19 May 2025 |
1.45 (-0.68%) |
1.37 |
1.34 - 1.46 |
1.1747 times |
Fri 16 May 2025 |
1.46 (2.1%) |
1.43 |
1.34 - 1.48 |
1.1006 times |
Thu 15 May 2025 |
1.43 (12.6%) |
1.26 |
1.21 - 1.44 |
1.888 times |
Weekly price and charts CommercialVehicle Strong weekly Stock price targets for CommercialVehicle CVGI are 1.21 and 1.36 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.30 (-2.26%) |
1.35 |
1.27 - 1.42 |
0.7803 times |
Fri 23 May 2025 |
1.33 (-8.9%) |
1.37 |
1.28 - 1.48 |
0.9075 times |
Fri 16 May 2025 |
1.46 (8.96%) |
1.43 |
1.21 - 1.50 |
1.7494 times |
Fri 09 May 2025 |
1.34 (36.73%) |
0.96 |
0.88 - 1.41 |
3.4015 times |
Fri 02 May 2025 |
0.98 (-2%) |
1.00 |
0.87 - 1.01 |
1.2591 times |
Fri 25 April 2025 |
1.00 (11.11%) |
0.90 |
0.82 - 1.12 |
1.3498 times |
Thu 17 April 2025 |
0.90 (4.65%) |
0.86 |
0.81 - 0.94 |
0.2416 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.81 - 0.88 |
0 times |
Wed 16 April 2025 |
0.86 (0%) |
0.85 |
0.81 - 0.88 |
0.3107 times |
Wed 16 April 2025 |
0.86 (0%) |
0.86 |
0.81 - 0.88 |
0 times |
Wed 16 April 2025 |
0.86 (-8.51%) |
0.93 |
0.81 - 0.98 |
0.5109 times |
Monthly price and charts CommercialVehicle Strong monthly Stock price targets for CommercialVehicle CVGI are 1.09 and 1.71 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.95 | | Monthly Target 3 | 1.2266666666667 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Commercial Vehicle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.30 (35.42%) |
0.96 |
0.88 - 1.50 |
1.3945 times |
Wed 30 April 2025 |
0.96 (-16.52%) |
1.13 |
0.81 - 1.29 |
1.3841 times |
Mon 31 March 2025 |
1.15 (-44.71%) |
2.03 |
1.15 - 2.11 |
1.1672 times |
Fri 28 February 2025 |
2.08 (-0.48%) |
2.07 |
1.81 - 2.16 |
1.0389 times |
Fri 31 January 2025 |
2.09 (-15.73%) |
2.51 |
2.02 - 2.54 |
1.119 times |
Tue 31 December 2024 |
2.48 (2.9%) |
2.42 |
2.07 - 2.65 |
1.0511 times |
Tue 26 November 2024 |
2.41 (-17.18%) |
2.95 |
2.11 - 3.25 |
1.0335 times |
Thu 31 October 2024 |
2.91 (-10.46%) |
3.15 |
2.90 - 3.31 |
0.5671 times |
Mon 30 September 2024 |
3.25 (-10.47%) |
3.63 |
3.04 - 3.63 |
0.4983 times |
Fri 30 August 2024 |
3.63 (-33.39%) |
5.43 |
3.03 - 5.54 |
0.7465 times |
Wed 31 July 2024 |
5.45 (11.22%) |
4.98 |
4.46 - 5.69 |
0.4371 times |
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.36 | | 20 day DMA | 1.27 | | 35 day DMA | 1.12 | | 50 day DMA | 1.13 | | 100 day DMA | 1.57 | | 150 day DMA | 1.9 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.32 | 1.33 | 1.34 | | 12 day EMA | 1.31 | 1.31 | 1.31 | | 20 day EMA | 1.27 | 1.27 | 1.26 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.19 | 1.19 | 1.18 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.33 | | 12 day SMA | 1.36 | 1.36 | 1.37 | | 20 day SMA | 1.27 | 1.25 | 1.23 | | 35 day SMA | 1.12 | 1.11 | 1.09 | | 50 day SMA | 1.13 | 1.13 | 1.14 | | 100 day SMA | 1.57 | 1.58 | 1.59 | | 150 day SMA | 1.9 | 1.91 | 1.93 | | 200 day SMA | 2.26 | 2.27 | 2.29 |
|
|
