Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 3.02 and 3.15
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.18 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.06 (3.03%) | 2.98 | 2.98 - 3.11 | 1.4442 times | Tue 15 September 2026 | 2.97 (-5.11%) | 3.13 | 2.95 - 3.13 | 0.9534 times | Mon 14 September 2026 | 3.13 (-1.26%) | 3.13 | 3.10 - 3.19 | 0.8151 times | Fri 11 September 2026 | 3.17 (2.59%) | 3.13 | 3.13 - 3.20 | 1.1308 times | Thu 10 September 2026 | 3.09 (1.64%) | 3.01 | 3.00 - 3.11 | 0.8104 times | Wed 09 September 2026 | 3.04 (-4.1%) | 3.18 | 3.00 - 3.21 | 0.9434 times | Tue 08 September 2026 | 3.17 (-2.16%) | 3.25 | 3.17 - 3.31 | 1.1999 times | Fri 04 September 2026 | 3.24 (4.52%) | 3.10 | 3.08 - 3.27 | 0.8225 times | Thu 03 September 2026 | 3.10 (-0.96%) | 3.15 | 3.07 - 3.18 | 1.0951 times | Wed 02 September 2026 | 3.13 (1.29%) | 3.12 | 3.10 - 3.20 | 0.7851 times | Tue 01 September 2026 | 3.09 (-0.32%) | 3.07 | 3.05 - 3.16 | 1.0121 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.89 and 3.13
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.06 (-3.47%) | 3.13 | 2.95 - 3.19 | 0.4403 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5597 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.6869 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.7255 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8564 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 2.0248 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.4549 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0758 times | Fri 24 July 2026 | 4.62 (0%) | 4.66 | 4.55 - 4.75 | 0.1734 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 1.0023 times | Fri 17 July 2026 | 4.53 (-6.79%) | 4.83 | 4.42 - 5.13 | 0.8187 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.83 and 3.19
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.06 (-1.29%) | 3.07 | 2.95 - 3.31 | 0.2118 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8757 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6358 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1377 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.0722 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.795 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.6861 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2252 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1688 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.1915 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2154 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.13 |
| 12 day EMA | 3.11 | 3.12 | 3.15 |
| 20 day EMA | 3.2 | 3.21 | 3.24 |
| 35 day EMA | 3.49 | 3.52 | 3.55 |
| 50 day EMA | 3.78 | 3.81 | 3.84 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.08 | 3.12 |
| 12 day SMA | 3.11 | 3.11 | 3.13 |
| 20 day SMA | 3.11 | 3.12 | 3.14 |
| 35 day SMA | 3.37 | 3.41 | 3.45 |
| 50 day SMA | 3.77 | 3.81 | 3.85 |
| 100 day SMA | 4.35 | 4.36 | 4.38 |
| 150 day SMA | 3.9 | 3.89 | 3.88 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.