Login or Join
HomepageCommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CommercialVehicle
Strong Daily Stock price targets for CommercialVehicle CVGI are 4.5 and 5.06
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.9466666666667 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.51 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.84 (-8.51%) | 5.26 | 4.72 - 5.28 | 1.8047 times | Wed 17 June 2026 | 5.29 (2.32%) | 5.17 | 5.13 - 5.48 | 1.1085 times | Tue 16 June 2026 | 5.17 (0.19%) | 5.25 | 5.14 - 5.36 | 0.4114 times | Mon 15 June 2026 | 5.16 (-4.44%) | 5.43 | 5.07 - 5.64 | 0.8383 times | Fri 12 June 2026 | 5.40 (6.51%) | 5.22 | 5.12 - 5.49 | 0.9506 times | Thu 11 June 2026 | 5.07 (2.63%) | 5.04 | 4.85 - 5.13 | 1.3727 times | Wed 10 June 2026 | 4.94 (-4.26%) | 5.03 | 4.87 - 5.08 | 0.7067 times | Tue 09 June 2026 | 5.16 (1.57%) | 5.03 | 4.85 - 5.38 | 0.8071 times | Mon 08 June 2026 | 5.08 (6.72%) | 4.88 | 4.83 - 5.11 | 0.9016 times | Fri 05 June 2026 | 4.76 (-13.77%) | 5.53 | 4.69 - 5.53 | 1.0985 times | Thu 04 June 2026 | 5.52 (-4.5%) | 5.75 | 5.51 - 5.82 | 0.9337 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 4.32 and 5.24
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.84 (-10.37%) | 5.43 | 4.72 - 5.64 | 0.7065 times | Fri 12 June 2026 | 5.40 (13.45%) | 4.88 | 4.83 - 5.49 | 0.8043 times | Fri 05 June 2026 | 4.76 (-7.57%) | 5.09 | 4.69 - 5.88 | 1.0204 times | Fri 29 May 2026 | 5.15 (3.83%) | 5.06 | 5.05 - 5.46 | 0.7118 times | Fri 22 May 2026 | 4.96 (-3.13%) | 5.14 | 4.64 - 5.27 | 0.6137 times | Fri 15 May 2026 | 5.12 (0.39%) | 5.12 | 4.89 - 5.79 | 1.6194 times | Fri 08 May 2026 | 5.10 (-1.92%) | 4.49 | 4.46 - 5.50 | 1.4894 times | Wed 06 May 2026 | 5.20 (25.3%) | 4.10 | 4.01 - 5.40 | 1.2664 times | Fri 01 May 2026 | 4.15 (-2.35%) | 4.29 | 3.79 - 4.50 | 0.7571 times | Fri 24 April 2026 | 4.25 (5.46%) | 4.00 | 3.90 - 4.43 | 1.0111 times | Fri 17 April 2026 | 4.03 (2.81%) | 3.92 | 3.67 - 4.28 | 0.9248 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 4.17 and 5.36
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.84 (-6.02%) | 5.09 | 4.69 - 5.88 | 0.5625 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 1.2961 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.961 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 5.6647 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2723 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.2041 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.2315 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.2604 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.255 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.2924 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.2762 times |
Indicator Analysis of CommercialVehicle
Please login to view indicator analysis. or View indicator analysis of CommercialVehicle CVGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.8 |
| 100 day DMA | 3.59 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.22 | 5.18 |
| 12 day EMA | 5.14 | 5.2 | 5.18 |
| 20 day EMA | 5.11 | 5.14 | 5.12 |
| 35 day EMA | 4.94 | 4.95 | 4.93 |
| 50 day EMA | 4.77 | 4.77 | 4.75 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.22 | 5.15 |
| 12 day SMA | 5.18 | 5.24 | 5.23 |
| 20 day SMA | 5.17 | 5.17 | 5.15 |
| 35 day SMA | 5.09 | 5.07 | 5.03 |
| 50 day SMA | 4.8 | 4.79 | 4.75 |
| 100 day SMA | 3.59 | 3.56 | 3.52 |
| 150 day SMA | 2.93 | 2.91 | 2.88 |
| 200 day SMA | 2.62 | 2.6 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.