Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.3 and 3.31
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.31 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.30 (-0.3%) | 3.30 | 3.30 - 3.31 | 0.2791 times | Mon 26 January 2026 | 3.31 (0%) | 3.31 | 3.29 - 3.31 | 0.712 times | Fri 23 January 2026 | 3.31 (-0.3%) | 3.32 | 3.30 - 3.32 | 0.2567 times | Thu 22 January 2026 | 3.32 (0.61%) | 3.30 | 3.30 - 3.32 | 0.6293 times | Wed 21 January 2026 | 3.30 (-0.3%) | 3.30 | 3.28 - 3.32 | 0.3592 times | Tue 20 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.31 | 0.7721 times | Fri 16 January 2026 | 3.31 (2.16%) | 3.25 | 3.24 - 3.31 | 2.373 times | Thu 15 January 2026 | 3.24 (-1.22%) | 3.27 | 3.24 - 3.27 | 1.6314 times | Wed 14 January 2026 | 3.28 (-0.61%) | 3.30 | 3.26 - 3.30 | 2.2638 times | Tue 13 January 2026 | 3.30 (0%) | 3.30 | 3.29 - 3.30 | 0.7234 times | Mon 12 January 2026 | 3.30 (0.3%) | 3.29 | 3.28 - 3.30 | 0.9415 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.29 and 3.31
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.30 (-0.3%) | 3.31 | 3.29 - 3.31 | 0.2664 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.5422 times | Fri 16 January 2026 | 3.31 (0.61%) | 3.29 | 3.24 - 3.31 | 2.1321 times | Fri 09 January 2026 | 3.29 (1.23%) | 3.26 | 3.25 - 3.31 | 0.6654 times | Fri 02 January 2026 | 3.25 (-0.61%) | 3.27 | 3.25 - 3.30 | 1.0845 times | Mon 29 December 2025 | 3.27 (-0.3%) | 3.27 | 3.27 - 3.30 | 0.2543 times | Fri 26 December 2025 | 3.28 (1.23%) | 3.23 | 3.21 - 3.28 | 1.3059 times | Fri 19 December 2025 | 3.24 (-0.92%) | 3.29 | 3.21 - 3.29 | 1.5299 times | Fri 12 December 2025 | 3.27 (-0.61%) | 3.31 | 3.25 - 3.32 | 1.2599 times | Fri 05 December 2025 | 3.29 (-1.79%) | 3.34 | 3.29 - 3.35 | 0.9595 times | Fri 28 November 2025 | 3.35 (2.76%) | 3.27 | 3.26 - 3.35 | 0.8138 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.27 and 3.35
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.30 (0.92%) | 3.28 | 3.24 - 3.32 | 1.0179 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6869 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0129 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2766 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5696 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7223 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5176 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.5911 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.6143 times | Wed 30 April 2025 | 3.61 (-3.73%) | 3.70 | 3.22 - 3.76 | 0.9907 times | Mon 31 March 2025 | 3.75 (-9.64%) | 4.17 | 3.44 - 4.18 | 1.2712 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.3 |
| 12 day EMA | 3.29 | 3.29 | 3.29 |
| 20 day EMA | 3.29 | 3.29 | 3.29 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.31 |
| 12 day SMA | 3.3 | 3.3 | 3.3 |
| 20 day SMA | 3.29 | 3.29 | 3.29 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 3.47 | 3.47 | 3.47 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.