InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.85 and 2.88

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8666666666667
Daily Target 42.88
Daily Target 52.9

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Fri 30 October 2026 2.87 (-0.35%) 2.88 2.85 - 2.88 0.7099 times
Thu 29 October 2026 2.88 (1.77%) 2.83 2.83 - 2.88 0.7271 times
Wed 28 October 2026 2.83 (-0.7%) 2.85 2.82 - 2.85 0.9561 times
Tue 27 October 2026 2.85 (0.71%) 2.84 2.82 - 2.85 0.7899 times
Mon 26 October 2026 2.83 (0.35%) 2.81 2.81 - 2.84 0.6919 times
Fri 23 October 2026 2.82 (0%) 2.82 2.80 - 2.83 1.2012 times
Thu 22 October 2026 2.82 (-1.4%) 2.85 2.80 - 2.86 1.5345 times
Wed 21 October 2026 2.86 (0.7%) 2.83 2.81 - 2.86 1.0713 times
Tue 20 October 2026 2.84 (0%) 2.83 2.82 - 2.85 1.0775 times
Mon 19 October 2026 2.84 (-0.35%) 2.84 2.83 - 2.86 1.2406 times
Fri 16 October 2026 2.85 (0.35%) 2.84 2.84 - 2.85 0.3678 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.84 and 2.91

Weekly Target 12.78
Weekly Target 22.83
Weekly Target 32.8533333333333
Weekly Target 42.9
Weekly Target 52.92

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Fri 30 October 2026 2.87 (1.77%) 2.81 2.81 - 2.88 1.0279 times
Fri 23 October 2026 2.82 (-1.05%) 2.84 2.80 - 2.86 1.6248 times
Fri 16 October 2026 2.85 (-0.35%) 2.86 2.83 - 2.88 0.8613 times
Fri 09 October 2026 2.86 (-1.04%) 2.88 2.85 - 2.90 0.8412 times
Fri 02 October 2026 2.89 (0%) 2.88 2.86 - 2.92 0.9468 times
Fri 25 September 2026 2.89 (0.35%) 2.88 2.84 - 2.90 0.8919 times
Fri 18 September 2026 2.88 (-2.04%) 2.90 2.86 - 2.92 1.2098 times
Fri 11 September 2026 2.94 (0.68%) 2.92 2.91 - 2.96 0.553 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.96 1.1458 times
Fri 28 August 2026 2.93 (-0.68%) 2.94 2.91 - 2.95 0.8975 times
Fri 21 August 2026 2.95 (-1.01%) 2.99 2.93 - 2.99 0.7526 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.78 and 2.9

Monthly Target 12.74
Monthly Target 22.81
Monthly Target 32.8633333333333
Monthly Target 42.93
Monthly Target 52.98

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Fri 30 October 2026 2.87 (-0.69%) 2.88 2.80 - 2.92 1.0638 times
Wed 30 September 2026 2.89 (-2.03%) 2.92 2.84 - 2.96 0.9265 times
Mon 31 August 2026 2.95 (-0.67%) 2.98 2.91 - 2.99 0.7548 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.9361 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.9285 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.1208 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.9878 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.1082 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.9417 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.2317 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.8896 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.87
50 day DMA 2.89
100 day DMA 2.93
150 day DMA 2.98
200 day DMA 3.03

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.852.84
12 day EMA2.852.852.85
20 day EMA2.872.872.87
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.83
12 day SMA2.842.842.84
20 day SMA2.852.862.86
35 day SMA2.872.872.87
50 day SMA2.892.892.89
100 day SMA2.932.932.93
150 day SMA2.982.982.98
200 day SMA3.033.043.04
Back to top | Use Dark Theme