InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoSenior

Strong Daily Stock price targets for InvescoSenior VVR are 2.87 and 2.89

Daily Target 12.87
Daily Target 22.87
Daily Target 32.8866666666667
Daily Target 42.89
Daily Target 52.91

Daily price and volume Invesco Senior

Date Closing Open Range Volume
Fri 18 September 2026 2.88 (-0.35%) 2.89 2.88 - 2.90 1.0295 times
Thu 17 September 2026 2.89 (-0.34%) 2.88 2.88 - 2.90 1.8539 times
Wed 16 September 2026 2.90 (0%) 2.86 2.86 - 2.91 1.4188 times
Tue 15 September 2026 2.90 (0%) 2.90 2.89 - 2.92 0.9103 times
Mon 14 September 2026 2.90 (-1.36%) 2.90 2.89 - 2.92 0.948 times
Fri 11 September 2026 2.94 (-0.34%) 2.94 2.94 - 2.95 0.2964 times
Thu 10 September 2026 2.95 (-0.34%) 2.94 2.94 - 2.96 0.5851 times
Wed 09 September 2026 2.96 (1.02%) 2.91 2.91 - 2.96 1.2367 times
Tue 08 September 2026 2.93 (0.34%) 2.92 2.92 - 2.94 0.6979 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.93 1.0233 times
Thu 03 September 2026 2.93 (0.69%) 2.92 2.91 - 2.94 1.4726 times

Daily chart InvescoSenior

Weekly price and charts InvescoSenior

Strong weekly Stock price targets for InvescoSenior VVR are 2.84 and 2.9

Weekly Target 12.83
Weekly Target 22.85
Weekly Target 32.8866666666667
Weekly Target 42.91
Weekly Target 52.95

Weekly price and volumes for Invesco Senior

Date Closing Open Range Volume
Fri 18 September 2026 2.88 (-2.04%) 2.90 2.86 - 2.92 1.6485 times
Fri 11 September 2026 2.94 (0.68%) 2.92 2.91 - 2.96 0.7536 times
Fri 04 September 2026 2.92 (-0.34%) 2.93 2.91 - 2.96 1.5613 times
Fri 28 August 2026 2.93 (-0.68%) 2.94 2.91 - 2.95 1.223 times
Fri 21 August 2026 2.95 (-1.01%) 2.99 2.93 - 2.99 1.0256 times
Fri 14 August 2026 2.98 (1.02%) 2.95 2.95 - 2.99 0.8952 times
Fri 07 August 2026 2.95 (-0.67%) 2.98 2.95 - 2.98 1.1289 times
Fri 31 July 2026 2.97 (0.34%) 2.96 2.95 - 3.01 0.8211 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 2.99 0.1231 times
Fri 24 July 2026 2.96 (0%) 2.97 2.96 - 3.00 0.8196 times
Fri 17 July 2026 2.96 (-1.99%) 3.01 2.95 - 3.02 2.2478 times

weekly chart InvescoSenior

Monthly price and charts InvescoSenior

Strong monthly Stock price targets for InvescoSenior VVR are 2.82 and 2.92

Monthly Target 12.8
Monthly Target 22.84
Monthly Target 32.9
Monthly Target 42.94
Monthly Target 53

Monthly price and volumes Invesco Senior

Date Closing Open Range Volume
Fri 18 September 2026 2.88 (-2.37%) 2.92 2.86 - 2.96 0.5723 times
Mon 31 August 2026 2.95 (-0.67%) 2.98 2.91 - 2.99 0.7188 times
Fri 31 July 2026 2.97 (-1%) 2.99 2.95 - 3.02 0.8915 times
Tue 30 June 2026 3.00 (-1.96%) 3.02 2.96 - 3.08 0.8843 times
Fri 29 May 2026 3.06 (-2.86%) 3.14 2.93 - 3.17 1.0674 times
Thu 30 April 2026 3.15 (-2.17%) 3.20 3.03 - 3.25 0.9407 times
Tue 31 March 2026 3.22 (4.21%) 3.09 3.03 - 3.22 1.0554 times
Fri 27 February 2026 3.09 (-6.08%) 3.30 3.09 - 3.32 0.8969 times
Fri 30 January 2026 3.29 (0.61%) 3.28 3.24 - 3.32 1.1731 times
Wed 31 December 2025 3.27 (-2.39%) 3.34 3.21 - 3.35 1.7996 times
Fri 28 November 2025 3.35 (1.82%) 3.26 3.23 - 3.38 1.0806 times

monthly chart InvescoSenior

DMA SMA EMA moving averages of Invesco Senior VVR

DMA (daily moving average) of Invesco Senior VVR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.94
50 day DMA 2.95
100 day DMA 2.98
150 day DMA 3.03
200 day DMA 3.1

EMA (exponential moving average) of Invesco Senior VVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.91
12 day EMA2.912.922.93
20 day EMA2.932.942.95
35 day EMA2.962.972.97
50 day EMA2.962.962.96

SMA (simple moving average) of Invesco Senior VVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.912.92
12 day SMA2.922.922.93
20 day SMA2.922.932.93
35 day SMA2.942.942.95
50 day SMA2.952.952.95
100 day SMA2.982.992.99
150 day SMA3.033.043.04
200 day SMA3.13.13.1
Back to top | Use Dark Theme