Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 2.98 and 3
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.98 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98 (0%) | 2.97 | 2.97 - 2.99 | 0.6934 times | Wed 17 June 2026 | 2.98 (0.34%) | 2.97 | 2.96 - 2.98 | 0.8435 times | Tue 16 June 2026 | 2.97 (-0.34%) | 2.96 | 2.96 - 2.98 | 1.222 times | Mon 15 June 2026 | 2.98 (-0.67%) | 3.00 | 2.98 - 3.01 | 0.6855 times | Fri 12 June 2026 | 3.00 (-0.33%) | 3.01 | 2.99 - 3.03 | 1.1511 times | Thu 11 June 2026 | 3.01 (0.67%) | 2.99 | 2.99 - 3.02 | 1.0689 times | Wed 10 June 2026 | 2.99 (-0.99%) | 3.00 | 2.99 - 3.04 | 1.5884 times | Tue 09 June 2026 | 3.02 (0.33%) | 3.01 | 3.00 - 3.03 | 1.0064 times | Mon 08 June 2026 | 3.01 (0%) | 3.00 | 3.00 - 3.04 | 0.6921 times | Fri 05 June 2026 | 3.01 (-0.66%) | 3.01 | 3.01 - 3.04 | 1.0487 times | Thu 04 June 2026 | 3.03 (0.66%) | 3.02 | 3.01 - 3.04 | 0.9127 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 2.95 and 3
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98 (-0.67%) | 3.00 | 2.96 - 3.01 | 0.6385 times | Fri 12 June 2026 | 3.00 (-0.33%) | 3.00 | 2.99 - 3.04 | 1.0207 times | Fri 05 June 2026 | 3.01 (-1.63%) | 3.02 | 3.00 - 3.08 | 1.3425 times | Fri 29 May 2026 | 3.06 (3.38%) | 2.99 | 2.96 - 3.06 | 1.2336 times | Fri 22 May 2026 | 2.96 (-1%) | 2.98 | 2.93 - 3.03 | 1.5073 times | Fri 15 May 2026 | 2.99 (-1.64%) | 3.04 | 2.99 - 3.07 | 0.8577 times | Fri 08 May 2026 | 3.04 (-1.3%) | 3.08 | 3.04 - 3.08 | 0.3777 times | Wed 06 May 2026 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.10 | 0.518 times | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.241 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.263 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.5067 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 2.91 and 3.03
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.98 (-2.61%) | 3.02 | 2.96 - 3.08 | 0.5707 times | Fri 29 May 2026 | 3.06 (-2.86%) | 3.14 | 2.93 - 3.17 | 0.9109 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.8027 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.9006 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.7653 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.001 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.5357 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9221 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.1622 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.4288 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.6575 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.99 |
| 12 day EMA | 3.01 | 3.01 | 3.01 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 2.99 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 3.01 | 3.01 | 3.01 |
| 35 day SMA | 3.02 | 3.03 | 3.03 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.12 | 3.12 | 3.12 |
| 150 day SMA | 3.17 | 3.18 | 3.18 |
| 200 day SMA | 3.23 | 3.23 | 3.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.