Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.07 and 3.11
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.12 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.09 (0.65%) | 3.05 | 3.05 - 3.09 | 0.465 times | Mon 16 March 2026 | 3.07 (0.33%) | 3.06 | 3.05 - 3.07 | 1.2554 times | Fri 13 March 2026 | 3.06 (0%) | 3.06 | 3.06 - 3.08 | 0.8475 times | Thu 12 March 2026 | 3.06 (-1.61%) | 3.08 | 3.06 - 3.11 | 0.8986 times | Wed 11 March 2026 | 3.11 (1.3%) | 3.08 | 3.08 - 3.11 | 0.8549 times | Tue 10 March 2026 | 3.07 (0%) | 3.06 | 3.05 - 3.09 | 1.0609 times | Mon 09 March 2026 | 3.07 (-0.32%) | 3.06 | 3.03 - 3.09 | 1.0554 times | Fri 06 March 2026 | 3.08 (-1.28%) | 3.10 | 3.08 - 3.11 | 0.9916 times | Thu 05 March 2026 | 3.12 (-1.58%) | 3.13 | 3.11 - 3.16 | 0.8755 times | Wed 04 March 2026 | 3.17 (3.59%) | 3.06 | 3.06 - 3.17 | 1.6953 times | Tue 03 March 2026 | 3.06 (-0.97%) | 3.08 | 3.05 - 3.08 | 1.0263 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.07 and 3.11
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.09 (0.98%) | 3.06 | 3.05 - 3.09 | 0.4632 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 1.2701 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.5536 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.5728 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.9903 times | Fri 13 February 2026 | 3.30 (0%) | 3.30 | 3.28 - 3.31 | 0.359 times | Fri 13 February 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.32 | 1.0699 times | Fri 06 February 2026 | 3.30 (0.3%) | 3.30 | 3.27 - 3.31 | 0.9539 times | Fri 30 January 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.31 | 0.9046 times | Fri 23 January 2026 | 3.31 (0%) | 3.27 | 3.27 - 3.32 | 0.8627 times | Fri 16 January 2026 | 3.31 (0.61%) | 3.29 | 3.24 - 3.31 | 3.3926 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.02 and 3.16
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3.09 (0%) | 3.09 | 3.03 - 3.17 | 0.5657 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.8513 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.1134 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.7081 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 1.0256 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2926 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5893 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7314 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5241 times | Mon 30 June 2025 | 3.80 (2.7%) | 3.70 | 3.58 - 3.82 | 0.5985 times | Fri 30 May 2025 | 3.70 (2.49%) | 3.63 | 3.55 - 3.70 | 0.622 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.08 | 3.08 |
| 12 day EMA | 3.1 | 3.1 | 3.1 |
| 20 day EMA | 3.13 | 3.13 | 3.14 |
| 35 day EMA | 3.16 | 3.16 | 3.17 |
| 50 day EMA | 3.21 | 3.21 | 3.22 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.07 | 3.07 |
| 12 day SMA | 3.09 | 3.09 | 3.1 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.2 | 3.2 | 3.21 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.34 | 3.34 | 3.35 |
| 200 day SMA | 3.44 | 3.44 | 3.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.