InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.29 and 3.33 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.2966666666667 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.34 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.31 (0.3%) |
3.31 |
3.27 - 3.31 |
1.3001 times |
Tue 18 November 2025 |
3.30 (0%) |
3.29 |
3.27 - 3.31 |
0.7067 times |
Mon 17 November 2025 |
3.30 (-2.08%) |
3.33 |
3.30 - 3.33 |
0.9907 times |
Fri 14 November 2025 |
3.37 (0%) |
3.36 |
3.34 - 3.37 |
1.538 times |
Thu 13 November 2025 |
3.37 (-0.3%) |
3.38 |
3.34 - 3.38 |
0.8362 times |
Wed 12 November 2025 |
3.38 (0.3%) |
3.38 |
3.35 - 3.38 |
0.632 times |
Tue 11 November 2025 |
3.37 (0.3%) |
3.37 |
3.36 - 3.38 |
0.8818 times |
Mon 10 November 2025 |
3.36 (0.3%) |
3.35 |
3.34 - 3.37 |
0.9705 times |
Fri 07 November 2025 |
3.35 (0.6%) |
3.34 |
3.33 - 3.35 |
0.5262 times |
Thu 06 November 2025 |
3.33 (1.52%) |
3.31 |
3.30 - 3.35 |
1.6177 times |
Wed 05 November 2025 |
3.28 (0.61%) |
3.26 |
3.26 - 3.30 |
1.1903 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.26 and 3.32 | Weekly Target 1 | 3.24 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.3033333333333 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.31 (-1.78%) |
3.33 |
3.27 - 3.33 |
0.6431 times |
Fri 14 November 2025 |
3.37 (0.6%) |
3.35 |
3.34 - 3.38 |
1.0424 times |
Fri 07 November 2025 |
3.35 (1.82%) |
3.26 |
3.23 - 3.35 |
1.0277 times |
Fri 31 October 2025 |
3.29 (0%) |
3.27 |
3.26 - 3.29 |
0.2185 times |
Fri 31 October 2025 |
3.29 (0%) |
3.29 |
3.25 - 3.31 |
0.9231 times |
Fri 24 October 2025 |
3.29 (1.23%) |
3.26 |
3.24 - 3.31 |
1.1087 times |
Fri 17 October 2025 |
3.25 (-3.56%) |
3.33 |
3.23 - 3.38 |
1.4702 times |
Tue 07 October 2025 |
3.37 (0%) |
3.37 |
3.34 - 3.39 |
0.4581 times |
Fri 03 October 2025 |
3.37 (-0.59%) |
3.40 |
3.34 - 3.47 |
1.4932 times |
Fri 26 September 2025 |
3.39 (-2.59%) |
3.48 |
3.35 - 3.49 |
1.6149 times |
Fri 19 September 2025 |
3.48 (0%) |
3.48 |
3.41 - 3.54 |
1.4807 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.27 and 3.42 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.23 | | Monthly Target 3 | 3.3066666666667 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.46 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.31 (0.61%) |
3.26 |
3.23 - 3.38 |
0.7694 times |
Fri 31 October 2025 |
3.29 (-4.91%) |
3.45 |
3.23 - 3.47 |
1.4449 times |
Tue 30 September 2025 |
3.46 (-5.21%) |
3.63 |
3.35 - 3.64 |
1.7765 times |
Fri 29 August 2025 |
3.65 (-2.93%) |
3.76 |
3.60 - 3.78 |
0.8175 times |
Thu 31 July 2025 |
3.76 (-1.05%) |
3.81 |
3.69 - 3.83 |
0.5859 times |
Mon 30 June 2025 |
3.80 (2.7%) |
3.70 |
3.58 - 3.82 |
0.669 times |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.6953 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.1213 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.4388 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.6814 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.6854 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.33 | | 20 day DMA | 3.31 | | 35 day DMA | 3.33 | | 50 day DMA | 3.37 | | 100 day DMA | 3.54 | | 150 day DMA | 3.57 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.33 | 3.34 | | 12 day EMA | 3.33 | 3.33 | 3.33 | | 20 day EMA | 3.33 | 3.33 | 3.33 | | 35 day EMA | 3.36 | 3.36 | 3.36 | | 50 day EMA | 3.4 | 3.4 | 3.4 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.34 | 3.36 | | 12 day SMA | 3.33 | 3.33 | 3.33 | | 20 day SMA | 3.31 | 3.31 | 3.31 | | 35 day SMA | 3.33 | 3.33 | 3.33 | | 50 day SMA | 3.37 | 3.38 | 3.39 | | 100 day SMA | 3.54 | 3.54 | 3.55 | | 150 day SMA | 3.57 | 3.57 | 3.57 | | 200 day SMA | 3.66 | 3.67 | 3.67 |
|
|
