InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.5 and 3.56 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.49 | | Daily Target 3 | 3.51 | | Daily Target 4 | 3.55 | | Daily Target 5 | 3.57 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.53 (1.15%) |
3.49 |
3.47 - 3.53 |
1.122 times |
Tue 16 September 2025 |
3.49 (0.29%) |
3.43 |
3.41 - 3.50 |
1.0951 times |
Mon 15 September 2025 |
3.48 (0%) |
3.48 |
3.45 - 3.50 |
0.9591 times |
Fri 12 September 2025 |
3.48 (0.58%) |
3.48 |
3.45 - 3.51 |
1.0146 times |
Thu 11 September 2025 |
3.46 (-3.35%) |
3.58 |
3.45 - 3.59 |
2.3925 times |
Wed 10 September 2025 |
3.58 (-0.56%) |
3.60 |
3.56 - 3.61 |
0.8815 times |
Tue 09 September 2025 |
3.60 (0.28%) |
3.62 |
3.57 - 3.62 |
0.7614 times |
Mon 08 September 2025 |
3.59 (-0.55%) |
3.61 |
3.58 - 3.62 |
0.7976 times |
Fri 05 September 2025 |
3.61 (0%) |
3.63 |
3.60 - 3.63 |
0.49 times |
Thu 04 September 2025 |
3.61 (-0.28%) |
3.62 |
3.60 - 3.63 |
0.4861 times |
Wed 03 September 2025 |
3.62 (0%) |
3.64 |
3.61 - 3.64 |
0.2935 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.47 and 3.59 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 3.49 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.53 (1.44%) |
3.48 |
3.41 - 3.53 |
1.4738 times |
Fri 12 September 2025 |
3.48 (-3.6%) |
3.61 |
3.45 - 3.62 |
2.7134 times |
Fri 05 September 2025 |
3.61 (-1.1%) |
3.63 |
3.60 - 3.64 |
0.764 times |
Fri 29 August 2025 |
3.65 (0%) |
3.63 |
3.61 - 3.65 |
0.1914 times |
Fri 29 August 2025 |
3.65 (0.83%) |
3.63 |
3.60 - 3.66 |
0.8564 times |
Fri 22 August 2025 |
3.62 (-0.55%) |
3.62 |
3.60 - 3.65 |
0.8483 times |
Fri 15 August 2025 |
3.64 (-0.55%) |
3.65 |
3.62 - 3.68 |
0.9657 times |
Fri 08 August 2025 |
3.66 (-3.17%) |
3.70 |
3.63 - 3.73 |
0.9031 times |
Fri 01 August 2025 |
3.78 (1.07%) |
3.73 |
3.72 - 3.79 |
0.5915 times |
Fri 25 July 2025 |
3.74 (1.08%) |
3.70 |
3.70 - 3.76 |
0.6924 times |
Fri 18 July 2025 |
3.70 (-3.39%) |
3.82 |
3.69 - 3.82 |
0.7342 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.36 and 3.59 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 3.64 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.53 (-3.29%) |
3.63 |
3.41 - 3.64 |
1.0956 times |
Fri 29 August 2025 |
3.65 (-2.93%) |
3.76 |
3.60 - 3.78 |
0.8557 times |
Thu 31 July 2025 |
3.76 (-1.05%) |
3.81 |
3.69 - 3.83 |
0.6132 times |
Mon 30 June 2025 |
3.80 (2.7%) |
3.70 |
3.58 - 3.82 |
0.7003 times |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.7278 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.1737 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.506 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.7132 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.7642 times |
Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.8503 times |
Tue 26 November 2024 |
3.92 (0.51%) |
3.90 |
3.86 - 3.98 |
1.0118 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.49 | | 12 day DMA | 3.56 | | 20 day DMA | 3.59 | | 35 day DMA | 3.62 | | 50 day DMA | 3.66 | | 100 day DMA | 3.67 | | 150 day DMA | 3.73 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.51 | 3.5 | 3.51 | | 12 day EMA | 3.55 | 3.55 | 3.56 | | 20 day EMA | 3.58 | 3.59 | 3.6 | | 35 day EMA | 3.62 | 3.63 | 3.64 | | 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.49 | 3.5 | 3.52 | | 12 day SMA | 3.56 | 3.57 | 3.58 | | 20 day SMA | 3.59 | 3.59 | 3.6 | | 35 day SMA | 3.62 | 3.63 | 3.63 | | 50 day SMA | 3.66 | 3.67 | 3.68 | | 100 day SMA | 3.67 | 3.67 | 3.67 | | 150 day SMA | 3.73 | 3.73 | 3.74 | | 200 day SMA | 3.8 | 3.8 | 3.8 |
|
|
