Login or Join
HomepageInvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior
Strong Daily Stock price targets for InvescoSenior VVR are 3.07 and 3.14
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1266666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.2 |
Daily price and volume Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (-1.27%) | 3.14 | 3.10 - 3.17 | 1.1854 times | Thu 30 April 2026 | 3.15 (-1.25%) | 3.20 | 3.05 - 3.20 | 2.0359 times | Wed 29 April 2026 | 3.19 (1.27%) | 3.17 | 3.15 - 3.20 | 0.6532 times | Tue 28 April 2026 | 3.15 (0%) | 3.16 | 3.14 - 3.16 | 0.7146 times | Mon 27 April 2026 | 3.15 (0%) | 3.15 | 3.13 - 3.15 | 0.3671 times | Fri 24 April 2026 | 3.15 (0.64%) | 3.15 | 3.11 - 3.15 | 0.3263 times | Thu 23 April 2026 | 3.13 (1.29%) | 3.11 | 3.07 - 3.16 | 2.1414 times | Wed 22 April 2026 | 3.09 (-0.64%) | 3.12 | 3.08 - 3.12 | 0.8518 times | Tue 21 April 2026 | 3.11 (-0.96%) | 3.16 | 3.10 - 3.17 | 0.7126 times | Mon 20 April 2026 | 3.14 (-0.63%) | 3.13 | 3.10 - 3.15 | 1.0118 times | Fri 17 April 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.16 | 0.5365 times |
Weekly price and charts InvescoSenior
Strong weekly Stock price targets for InvescoSenior VVR are 3.01 and 3.16
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (-1.27%) | 3.15 | 3.05 - 3.20 | 1.1779 times | Fri 24 April 2026 | 3.15 (-0.32%) | 3.13 | 3.07 - 3.17 | 1.1987 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.14 | 3.09 - 3.17 | 0.481 times | Fri 10 April 2026 | 3.13 (1.95%) | 3.06 | 3.03 - 3.25 | 1.1272 times | Thu 02 April 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.23 | 0.6371 times | Fri 27 March 2026 | 3.11 (0.32%) | 3.11 | 3.04 - 3.15 | 0.8008 times | Fri 20 March 2026 | 3.10 (1.31%) | 3.06 | 3.03 - 3.15 | 1.1811 times | Fri 13 March 2026 | 3.06 (-0.65%) | 3.06 | 3.03 - 3.11 | 0.9811 times | Fri 06 March 2026 | 3.08 (-0.32%) | 3.09 | 3.05 - 3.17 | 1.2002 times | Fri 27 February 2026 | 3.09 (-5.5%) | 3.23 | 3.09 - 3.25 | 1.215 times | Fri 20 February 2026 | 3.27 (-0.91%) | 3.25 | 3.23 - 3.27 | 0.765 times |
Monthly price and charts InvescoSenior
Strong monthly Stock price targets for InvescoSenior VVR are 3.07 and 3.14
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Invesco Senior
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (-1.27%) | 3.14 | 3.10 - 3.17 | 0.0611 times | Thu 30 April 2026 | 3.15 (-2.17%) | 3.20 | 3.03 - 3.25 | 0.8695 times | Tue 31 March 2026 | 3.22 (4.21%) | 3.09 | 3.03 - 3.22 | 0.9755 times | Fri 27 February 2026 | 3.09 (-6.08%) | 3.30 | 3.09 - 3.32 | 0.829 times | Fri 30 January 2026 | 3.29 (0.61%) | 3.28 | 3.24 - 3.32 | 1.0842 times | Wed 31 December 2025 | 3.27 (-2.39%) | 3.34 | 3.21 - 3.35 | 1.6634 times | Fri 28 November 2025 | 3.35 (1.82%) | 3.26 | 3.23 - 3.38 | 0.9987 times | Fri 31 October 2025 | 3.29 (-4.91%) | 3.45 | 3.23 - 3.47 | 1.2588 times | Tue 30 September 2025 | 3.46 (-5.21%) | 3.63 | 3.35 - 3.64 | 1.5476 times | Fri 29 August 2025 | 3.65 (-2.93%) | 3.76 | 3.60 - 3.78 | 0.7122 times | Thu 31 July 2025 | 3.76 (-1.05%) | 3.81 | 3.69 - 3.83 | 0.5104 times |
Indicator Analysis of InvescoSenior
Please login to view indicator analysis. or View indicator analysis of InvescoSenior VVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.16 |
| 12 day EMA | 3.13 | 3.13 | 3.13 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.14 | 3.14 | 3.14 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.15 |
| 12 day SMA | 3.14 | 3.14 | 3.13 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.12 | 3.12 | 3.12 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.24 | 3.25 | 3.25 |
| 200 day SMA | 3.34 | 3.35 | 3.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.