InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.68 and 3.73 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.67 | | Daily Target 3 | 3.6833333333333 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.73 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.70 (0.54%) |
3.69 |
3.65 - 3.70 |
0.792 times |
Thu 29 May 2025 |
3.68 (0.55%) |
3.69 |
3.65 - 3.69 |
0.7994 times |
Wed 28 May 2025 |
3.66 (0%) |
3.64 |
3.64 - 3.69 |
1.0599 times |
Tue 27 May 2025 |
3.66 (0.27%) |
3.67 |
3.64 - 3.69 |
0.9382 times |
Fri 23 May 2025 |
3.65 (2.82%) |
3.56 |
3.56 - 3.65 |
1.0629 times |
Thu 22 May 2025 |
3.55 (-0.56%) |
3.58 |
3.55 - 3.61 |
1.1535 times |
Wed 21 May 2025 |
3.57 (-0.56%) |
3.61 |
3.56 - 3.61 |
0.7174 times |
Tue 20 May 2025 |
3.59 (-0.28%) |
3.61 |
3.58 - 3.63 |
1.5392 times |
Mon 19 May 2025 |
3.60 (-1.64%) |
3.62 |
3.60 - 3.63 |
0.8889 times |
Fri 16 May 2025 |
3.66 (-0.54%) |
3.64 |
3.62 - 3.66 |
1.0486 times |
Thu 15 May 2025 |
3.68 (0.82%) |
3.66 |
3.64 - 3.68 |
0.6375 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.67 and 3.73 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 3.68 | | Weekly Target 4 | 3.72 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.70 (1.37%) |
3.67 |
3.64 - 3.70 |
1.1217 times |
Fri 23 May 2025 |
3.65 (-0.27%) |
3.62 |
3.55 - 3.65 |
1.6756 times |
Fri 16 May 2025 |
3.66 (2.23%) |
3.61 |
3.60 - 3.68 |
1.3445 times |
Fri 09 May 2025 |
3.58 (-1.65%) |
3.66 |
3.57 - 3.66 |
1.5133 times |
Fri 02 May 2025 |
3.64 (0.28%) |
3.62 |
3.56 - 3.65 |
1.8117 times |
Fri 25 April 2025 |
3.63 (3.13%) |
3.53 |
3.48 - 3.64 |
0.9618 times |
Thu 17 April 2025 |
3.52 (1.44%) |
3.50 |
3.47 - 3.55 |
0.2687 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.53 |
0.4217 times |
Wed 16 April 2025 |
3.47 (0%) |
3.50 |
3.47 - 3.54 |
0 times |
Wed 16 April 2025 |
3.47 (-1.42%) |
3.53 |
3.47 - 3.57 |
0.881 times |
Fri 11 April 2025 |
3.52 (1.15%) |
3.41 |
3.22 - 3.56 |
4.3775 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.63 and 3.78 | Monthly Target 1 | 3.5 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.65 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.70 (2.49%) |
3.63 |
3.55 - 3.70 |
0.6519 times |
Wed 30 April 2025 |
3.61 (-3.73%) |
3.70 |
3.22 - 3.76 |
1.0512 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.3489 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.6388 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.5801 times |
Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.7616 times |
Tue 26 November 2024 |
3.92 (0.51%) |
3.90 |
3.86 - 3.98 |
0.9063 times |
Thu 31 October 2024 |
3.90 (-4.18%) |
4.07 |
3.82 - 4.09 |
1.1295 times |
Mon 30 September 2024 |
4.07 (-5.35%) |
4.32 |
4.00 - 4.39 |
0.944 times |
Fri 30 August 2024 |
4.30 (0.47%) |
4.29 |
4.04 - 4.42 |
0.9877 times |
Wed 31 July 2024 |
4.28 (-0.7%) |
4.28 |
4.23 - 4.38 |
0.8691 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.64 | | 20 day DMA | 3.63 | | 35 day DMA | 3.59 | | 50 day DMA | 3.6 | | 100 day DMA | 3.84 | | 150 day DMA | 3.87 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.65 | 3.63 | | 12 day EMA | 3.65 | 3.64 | 3.63 | | 20 day EMA | 3.63 | 3.62 | 3.61 | | 35 day EMA | 3.63 | 3.63 | 3.63 | | 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.64 | 3.62 | | 12 day SMA | 3.64 | 3.63 | 3.63 | | 20 day SMA | 3.63 | 3.62 | 3.62 | | 35 day SMA | 3.59 | 3.58 | 3.57 | | 50 day SMA | 3.6 | 3.6 | 3.61 | | 100 day SMA | 3.84 | 3.84 | 3.84 | | 150 day SMA | 3.87 | 3.87 | 3.87 | | 200 day SMA | 3.95 | 3.95 | 3.95 |
|
|
