InvescoSenior VVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Senior VVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoSenior Strong Daily Stock price targets for InvescoSenior VVR are 3.46 and 3.59 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.4766666666667 | | Daily Target 4 | 3.56 | | Daily Target 5 | 3.61 |
Daily price and volume Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.52 (4.14%) |
3.40 |
3.39 - 3.52 |
0.5743 times |
Thu 10 April 2025 |
3.38 (-4.52%) |
3.47 |
3.36 - 3.49 |
1.1351 times |
Wed 09 April 2025 |
3.54 (5.04%) |
3.28 |
3.25 - 3.56 |
1.3821 times |
Tue 08 April 2025 |
3.37 (1.81%) |
3.44 |
3.34 - 3.46 |
1.5263 times |
Mon 07 April 2025 |
3.31 (-4.89%) |
3.41 |
3.22 - 3.46 |
1.5413 times |
Fri 04 April 2025 |
3.48 (-5.69%) |
3.67 |
3.43 - 3.67 |
1.5669 times |
Thu 03 April 2025 |
3.69 (-1.86%) |
3.70 |
3.67 - 3.72 |
0.5771 times |
Wed 02 April 2025 |
3.76 (0.27%) |
3.74 |
3.72 - 3.76 |
0.4686 times |
Tue 01 April 2025 |
3.75 (0%) |
3.70 |
3.70 - 3.75 |
0.4996 times |
Mon 31 March 2025 |
3.75 (1.63%) |
3.70 |
3.67 - 3.75 |
0.7288 times |
Fri 28 March 2025 |
3.69 (0.27%) |
3.67 |
3.65 - 3.72 |
0.6638 times |
Weekly price and charts InvescoSenior Strong weekly Stock price targets for InvescoSenior VVR are 3.37 and 3.71 | Weekly Target 1 | 3.09 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.4333333333333 | | Weekly Target 4 | 3.65 | | Weekly Target 5 | 3.77 |
Weekly price and volumes for Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.52 (1.15%) |
3.41 |
3.22 - 3.56 |
1.6868 times |
Fri 04 April 2025 |
3.48 (-5.69%) |
3.70 |
3.43 - 3.76 |
1.0519 times |
Fri 28 March 2025 |
3.69 (3.94%) |
3.54 |
3.44 - 3.80 |
1.5489 times |
Fri 21 March 2025 |
3.55 (-13.63%) |
4.07 |
3.51 - 4.11 |
2.1078 times |
Fri 14 March 2025 |
4.11 (-0.24%) |
4.10 |
4.04 - 4.15 |
0.5834 times |
Fri 07 March 2025 |
4.12 (-0.72%) |
4.17 |
4.05 - 4.18 |
0.6234 times |
Fri 28 February 2025 |
4.15 (0.48%) |
4.13 |
4.10 - 4.21 |
0.6822 times |
Fri 21 February 2025 |
4.13 (-0.48%) |
4.08 |
4.08 - 4.17 |
0.6734 times |
Fri 14 February 2025 |
4.15 (0.97%) |
4.11 |
4.09 - 4.17 |
0.4903 times |
Fri 07 February 2025 |
4.11 (1.23%) |
4.05 |
4.03 - 4.12 |
0.5518 times |
Fri 31 January 2025 |
4.06 (-0.25%) |
4.05 |
4.04 - 4.14 |
0.6021 times |
Monthly price and charts InvescoSenior Strong monthly Stock price targets for InvescoSenior VVR are 3.1 and 3.64 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.24 | | Monthly Target 3 | 3.5 | | Monthly Target 4 | 3.78 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Invesco Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.52 (-6.13%) |
3.70 |
3.22 - 3.76 |
0.6873 times |
Mon 31 March 2025 |
3.75 (-9.64%) |
4.17 |
3.44 - 4.18 |
1.3705 times |
Fri 28 February 2025 |
4.15 (2.22%) |
4.05 |
4.03 - 4.21 |
0.649 times |
Fri 31 January 2025 |
4.06 (2.78%) |
3.97 |
3.91 - 4.14 |
1.6054 times |
Tue 31 December 2024 |
3.95 (0.77%) |
4.00 |
3.81 - 4.07 |
0.7738 times |
Tue 26 November 2024 |
3.92 (0.51%) |
3.90 |
3.86 - 3.98 |
0.9208 times |
Thu 31 October 2024 |
3.90 (-4.18%) |
4.07 |
3.82 - 4.09 |
1.1476 times |
Mon 30 September 2024 |
4.07 (-5.35%) |
4.32 |
4.00 - 4.39 |
0.9591 times |
Fri 30 August 2024 |
4.30 (0.47%) |
4.29 |
4.04 - 4.42 |
1.0035 times |
Wed 31 July 2024 |
4.28 (-0.7%) |
4.28 |
4.23 - 4.38 |
0.883 times |
Fri 28 June 2024 |
4.31 (3.11%) |
4.19 |
4.15 - 4.37 |
0.5998 times |
DMA SMA EMA moving averages of Invesco Senior VVR
DMA (daily moving average) of Invesco Senior VVR
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.58 | | 20 day DMA | 3.72 | | 35 day DMA | 3.89 | | 50 day DMA | 3.96 | | 100 day DMA | 3.96 | | 150 day DMA | 3.99 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Invesco Senior VVR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.46 | 3.5 | | 12 day EMA | 3.57 | 3.58 | 3.62 | | 20 day EMA | 3.67 | 3.69 | 3.72 | | 35 day EMA | 3.8 | 3.82 | 3.85 | | 50 day EMA | 3.91 | 3.93 | 3.95 |
SMA (simple moving average) of Invesco Senior VVR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.42 | 3.48 | | 12 day SMA | 3.58 | 3.59 | 3.6 | | 20 day SMA | 3.72 | 3.75 | 3.79 | | 35 day SMA | 3.89 | 3.91 | 3.93 | | 50 day SMA | 3.96 | 3.97 | 3.98 | | 100 day SMA | 3.96 | 3.96 | 3.97 | | 150 day SMA | 3.99 | 4 | 4 | | 200 day SMA | 4.07 | 4.07 | 4.07 |
|
|
