Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.69 and 12.77
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 12.746666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 12.83 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.76 (0.08%) | 12.78 | 12.70 - 12.78 | 1.0451 times | Wed 27 May 2026 | 12.75 (0.79%) | 12.71 | 12.65 - 12.77 | 1.456 times | Tue 26 May 2026 | 12.65 (0.16%) | 12.74 | 12.63 - 12.78 | 0.8676 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.68 | 12.59 - 12.68 | 0.796 times | Thu 21 May 2026 | 12.69 (-0.55%) | 12.60 | 12.59 - 12.72 | 0.7881 times | Wed 20 May 2026 | 12.76 (0.87%) | 12.64 | 12.64 - 12.79 | 1.0019 times | Tue 19 May 2026 | 12.65 (-0.24%) | 12.62 | 12.62 - 12.74 | 0.8835 times | Mon 18 May 2026 | 12.68 (-0.08%) | 12.69 | 12.65 - 12.74 | 0.6803 times | Fri 15 May 2026 | 12.69 (-1.17%) | 12.84 | 12.65 - 12.84 | 1.1485 times | Thu 14 May 2026 | 12.84 (-0.31%) | 12.83 | 12.83 - 12.92 | 1.3332 times | Wed 13 May 2026 | 12.88 (0.39%) | 12.80 | 12.78 - 12.91 | 1.3411 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.7 and 12.85
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.723333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.76 (1.03%) | 12.74 | 12.63 - 12.78 | 0.6712 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.8269 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.151 times | Fri 08 May 2026 | 12.88 (0.94%) | 12.68 | 12.62 - 13.03 | 0.9939 times | Wed 06 May 2026 | 12.76 (0.71%) | 12.61 | 12.54 - 12.81 | 0.7487 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.1003 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.496 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 1.0529 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 1.0342 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.9249 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.1804 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.65 and 13.14
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 12.76 (1.35%) | 12.55 | 12.54 - 13.03 | 1.0276 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.093 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1221 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8298 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 0.988 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0334 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7178 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5428 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9331 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7124 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.8779 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.02 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.7 | 12.68 |
| 12 day EMA | 12.72 | 12.71 | 12.7 |
| 20 day EMA | 12.7 | 12.69 | 12.68 |
| 35 day EMA | 12.59 | 12.58 | 12.57 |
| 50 day EMA | 12.47 | 12.46 | 12.45 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.7 | 12.68 |
| 12 day SMA | 12.73 | 12.74 | 12.76 |
| 20 day SMA | 12.74 | 12.73 | 12.72 |
| 35 day SMA | 12.62 | 12.61 | 12.59 |
| 50 day SMA | 12.46 | 12.45 | 12.44 |
| 100 day SMA | 12.78 | 12.78 | 12.79 |
| 150 day SMA | 13.02 | 13.03 | 13.03 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.