Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 11.17 and 11.41
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.6 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.33 (-1.39%) | 11.45 | 11.25 - 11.49 | 1.4184 times | Fri 02 October 2026 | 11.49 (0.09%) | 11.45 | 11.41 - 11.57 | 0.5894 times | Thu 01 October 2026 | 11.48 (-0.17%) | 11.55 | 11.35 - 11.55 | 0.7168 times | Wed 30 September 2026 | 11.50 (0.09%) | 11.51 | 11.47 - 11.59 | 0.9846 times | Tue 29 September 2026 | 11.49 (0.7%) | 11.46 | 11.36 - 11.53 | 0.5021 times | Mon 28 September 2026 | 11.41 (-1.13%) | 11.48 | 11.36 - 11.50 | 0.7732 times | Fri 25 September 2026 | 11.54 (0.26%) | 11.54 | 11.45 - 11.63 | 1.0253 times | Thu 24 September 2026 | 11.51 (-1.46%) | 11.65 | 11.43 - 11.77 | 1.6987 times | Wed 23 September 2026 | 11.68 (-1.35%) | 11.84 | 11.67 - 11.84 | 1.0647 times | Tue 22 September 2026 | 11.84 (-0.34%) | 11.93 | 11.82 - 11.96 | 1.2268 times | Mon 21 September 2026 | 11.88 (-1.08%) | 11.90 | 11.88 - 11.92 | 0.4759 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 11.17 and 11.41
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.33 (-1.39%) | 11.45 | 11.25 - 11.49 | 0.4814 times | Fri 02 October 2026 | 11.49 (-0.43%) | 11.48 | 11.35 - 11.59 | 1.2103 times | Fri 25 September 2026 | 11.54 (-3.91%) | 11.90 | 11.43 - 11.96 | 1.8637 times | Fri 18 September 2026 | 12.01 (-1.4%) | 12.16 | 12.00 - 12.34 | 0.8679 times | Fri 11 September 2026 | 12.18 (-0.98%) | 12.29 | 12.14 - 12.35 | 0.5208 times | Fri 04 September 2026 | 12.30 (-0.57%) | 12.40 | 12.26 - 12.43 | 1.0804 times | Fri 28 August 2026 | 12.37 (0.73%) | 12.32 | 12.26 - 12.39 | 0.8877 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.9407 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.7995 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.3475 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.769 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 11.13 and 11.45
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.33 (-1.48%) | 11.55 | 11.25 - 11.57 | 0.1843 times | Wed 30 September 2026 | 11.50 (-7.26%) | 12.39 | 11.36 - 12.43 | 0.9655 times | Mon 31 August 2026 | 12.40 (0.16%) | 12.38 | 12.26 - 12.59 | 0.8435 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1898 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9737 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.2545 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.2436 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2768 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.9442 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1241 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1759 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.82 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.5 | 11.51 |
| 12 day EMA | 11.59 | 11.64 | 11.67 |
| 20 day EMA | 11.75 | 11.79 | 11.82 |
| 35 day EMA | 11.93 | 11.97 | 12 |
| 50 day EMA | 12.11 | 12.14 | 12.17 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.47 | 11.48 |
| 12 day SMA | 11.6 | 11.66 | 11.7 |
| 20 day SMA | 11.82 | 11.86 | 11.9 |
| 35 day SMA | 12.05 | 12.08 | 12.1 |
| 50 day SMA | 12.16 | 12.18 | 12.2 |
| 100 day SMA | 12.39 | 12.41 | 12.42 |
| 150 day SMA | 12.39 | 12.4 | 12.4 |
| 200 day SMA | 12.62 | 12.63 | 12.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.