AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 14.05 and 14.14 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.07 | | Daily Target 3 | 14.113333333333 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.2 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.11 (-0.35%) |
14.16 |
14.07 - 14.16 |
0.8227 times |
Wed 22 May 2024 |
14.16 (-0.98%) |
14.31 |
14.09 - 14.34 |
1.0505 times |
Tue 21 May 2024 |
14.30 (-0.42%) |
14.40 |
14.25 - 14.42 |
0.863 times |
Mon 20 May 2024 |
14.36 (-1.58%) |
14.44 |
14.29 - 14.50 |
1.0383 times |
Fri 17 May 2024 |
14.59 (0.27%) |
14.66 |
14.51 - 14.68 |
0.6534 times |
Thu 16 May 2024 |
14.55 (-1.89%) |
14.89 |
14.51 - 14.89 |
1.3794 times |
Wed 15 May 2024 |
14.83 (1.44%) |
14.74 |
14.70 - 14.85 |
1.428 times |
Tue 14 May 2024 |
14.62 (-0.07%) |
14.67 |
14.58 - 14.67 |
0.6494 times |
Mon 13 May 2024 |
14.63 (0.27%) |
14.65 |
14.57 - 14.65 |
0.9042 times |
Fri 10 May 2024 |
14.59 (0.48%) |
14.63 |
14.48 - 14.63 |
1.2111 times |
Thu 09 May 2024 |
14.52 (0%) |
14.51 |
14.46 - 14.55 |
0.4881 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 13.88 and 14.31 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 14.226666666667 | | Weekly Target 4 | 14.38 | | Weekly Target 5 | 14.66 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.11 (-3.29%) |
14.44 |
14.07 - 14.50 |
0.9756 times |
Fri 17 May 2024 |
14.59 (0%) |
14.65 |
14.51 - 14.89 |
1.2961 times |
Fri 10 May 2024 |
14.59 (2.89%) |
14.23 |
14.17 - 14.63 |
1.1761 times |
Fri 03 May 2024 |
14.18 (2.31%) |
13.82 |
13.79 - 14.25 |
0.9628 times |
Fri 26 April 2024 |
13.86 (-0.07%) |
13.93 |
13.67 - 13.99 |
0.9254 times |
Fri 19 April 2024 |
13.87 (-1.14%) |
14.08 |
13.67 - 14.08 |
0.9234 times |
Fri 12 April 2024 |
14.03 (-1.13%) |
14.20 |
13.98 - 14.25 |
1.1123 times |
Fri 05 April 2024 |
14.19 (-0.28%) |
14.25 |
14.03 - 14.27 |
0.731 times |
Thu 28 March 2024 |
14.23 (1.43%) |
14.05 |
13.96 - 14.25 |
0.7541 times |
Fri 22 March 2024 |
14.03 (-0.92%) |
14.22 |
13.93 - 14.30 |
1.1432 times |
Fri 15 March 2024 |
14.16 (1.29%) |
14.02 |
13.96 - 14.20 |
0.8917 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 14.02 and 14.99 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 13.72 | | Monthly Target 3 | 14.306666666667 | | Monthly Target 4 | 14.69 | | Monthly Target 5 | 15.28 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
14.11 (1.15%) |
13.92 |
13.92 - 14.89 |
0.898 times |
Tue 30 April 2024 |
13.95 (-1.97%) |
14.25 |
13.67 - 14.27 |
0.9189 times |
Thu 28 March 2024 |
14.23 (3.19%) |
13.89 |
13.73 - 14.30 |
0.9444 times |
Thu 29 February 2024 |
13.79 (2.83%) |
13.47 |
13.36 - 13.89 |
0.8359 times |
Wed 31 January 2024 |
13.41 (-2.47%) |
13.79 |
13.36 - 14.03 |
1.4744 times |
Fri 29 December 2023 |
13.75 (6.92%) |
12.87 |
12.71 - 13.95 |
1.2191 times |
Thu 30 November 2023 |
12.86 (5.41%) |
12.24 |
12.24 - 13.00 |
0.7607 times |
Tue 31 October 2023 |
12.20 (-5.43%) |
12.85 |
11.83 - 12.90 |
0.8442 times |
Fri 29 September 2023 |
12.90 (1.1%) |
12.75 |
12.63 - 12.99 |
0.9386 times |
Thu 31 August 2023 |
12.76 (0.24%) |
12.71 |
12.52 - 13.00 |
1.1658 times |
Mon 31 July 2023 |
12.73 (3.24%) |
12.33 |
12.05 - 12.81 |
0.6081 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.48 | | 20 day DMA | 14.32 | | 35 day DMA | 14.16 | | 50 day DMA | 14.16 | | 100 day DMA | 13.92 | | 150 day DMA | 13.56 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.27 | 14.35 | 14.45 | | 12 day EMA | 14.36 | 14.4 | 14.44 | | 20 day EMA | 14.31 | 14.33 | 14.35 | | 35 day EMA | 14.26 | 14.27 | 14.28 | | 50 day EMA | 14.17 | 14.17 | 14.17 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.39 | 14.53 | | 12 day SMA | 14.48 | 14.51 | 14.52 | | 20 day SMA | 14.32 | 14.31 | 14.29 | | 35 day SMA | 14.16 | 14.17 | 14.16 | | 50 day SMA | 14.16 | 14.16 | 14.16 | | 100 day SMA | 13.92 | 13.92 | 13.91 | | 150 day SMA | 13.56 | 13.55 | 13.54 | | 200 day SMA | 13.34 | 13.34 | 13.33 |
|
|
