AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 14.32 and 14.38 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.33 | | Daily Target 3 | 14.36 | | Daily Target 4 | 14.39 | | Daily Target 5 | 14.42 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.36 (0.14%) |
14.39 |
14.33 - 14.39 |
0.6091 times |
Wed 02 July 2025 |
14.34 (-0.07%) |
14.35 |
14.31 - 14.36 |
0.6752 times |
Tue 01 July 2025 |
14.35 (0.91%) |
14.25 |
14.20 - 14.35 |
0.9931 times |
Mon 30 June 2025 |
14.22 (0.07%) |
14.29 |
14.21 - 14.29 |
1.1789 times |
Fri 27 June 2025 |
14.21 (0.28%) |
14.20 |
14.16 - 14.27 |
0.8801 times |
Thu 26 June 2025 |
14.17 (0.43%) |
14.15 |
14.11 - 14.20 |
1.0525 times |
Wed 25 June 2025 |
14.11 (-0.07%) |
14.16 |
14.10 - 14.21 |
1.268 times |
Tue 24 June 2025 |
14.12 (-0.07%) |
14.20 |
14.10 - 14.22 |
1.3896 times |
Mon 23 June 2025 |
14.13 (-0.63%) |
14.22 |
14.06 - 14.27 |
1.1655 times |
Fri 20 June 2025 |
14.22 (-0.35%) |
14.28 |
14.15 - 14.31 |
0.7882 times |
Wed 18 June 2025 |
14.27 (0.07%) |
14.28 |
14.27 - 14.34 |
0.5899 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 14.28 and 14.47 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 14.316666666667 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.51 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.36 (1.06%) |
14.29 |
14.20 - 14.39 |
0.9761 times |
Fri 27 June 2025 |
14.21 (-0.07%) |
14.22 |
14.06 - 14.27 |
1.6256 times |
Fri 20 June 2025 |
14.22 (-0.28%) |
14.28 |
14.15 - 14.36 |
0.4982 times |
Fri 13 June 2025 |
14.26 (1.42%) |
14.06 |
14.02 - 14.32 |
1.1636 times |
Fri 06 June 2025 |
14.06 (-0.21%) |
14.05 |
14.01 - 14.18 |
0.8774 times |
Fri 30 May 2025 |
14.09 (0.14%) |
14.07 |
14.00 - 14.17 |
0.73 times |
Fri 23 May 2025 |
14.07 (-1.19%) |
14.11 |
13.89 - 14.20 |
1.0597 times |
Fri 16 May 2025 |
14.24 (2.45%) |
14.01 |
13.94 - 14.25 |
0.8923 times |
Fri 09 May 2025 |
13.90 (1.02%) |
13.69 |
13.57 - 13.90 |
0.9383 times |
Fri 02 May 2025 |
13.76 (2%) |
13.51 |
13.43 - 13.80 |
1.2388 times |
Fri 25 April 2025 |
13.49 (1.89%) |
13.04 |
13.04 - 13.62 |
0.7487 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 14.28 and 14.47 | Monthly Target 1 | 14.13 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 14.316666666667 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 14.51 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.36 (0.98%) |
14.25 |
14.20 - 14.39 |
0.1422 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.9947 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.9143 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.7269 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.2955 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.3214 times |
Fri 31 January 2025 |
15.27 (1.06%) |
15.16 |
14.88 - 15.34 |
1.0462 times |
Tue 31 December 2024 |
15.11 (-1.05%) |
15.57 |
14.69 - 15.58 |
0.7245 times |
Tue 26 November 2024 |
15.27 (1.19%) |
15.17 |
14.80 - 15.33 |
0.9008 times |
Thu 31 October 2024 |
15.09 (-1.24%) |
15.38 |
14.92 - 15.44 |
0.9334 times |
Mon 30 September 2024 |
15.28 (-0.59%) |
15.40 |
14.99 - 15.47 |
1.1531 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 14.3 | | 12 day DMA | 14.23 | | 20 day DMA | 14.21 | | 35 day DMA | 14.16 | | 50 day DMA | 14.01 | | 100 day DMA | 14.07 | | 150 day DMA | 14.45 | | 200 day DMA | 14.63 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.3 | 14.27 | 14.24 | | 12 day EMA | 14.25 | 14.23 | 14.21 | | 20 day EMA | 14.22 | 14.2 | 14.18 | | 35 day EMA | 14.09 | 14.07 | 14.05 | | 50 day EMA | 13.97 | 13.95 | 13.93 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.3 | 14.26 | 14.21 | | 12 day SMA | 14.23 | 14.22 | 14.22 | | 20 day SMA | 14.21 | 14.19 | 14.18 | | 35 day SMA | 14.16 | 14.15 | 14.14 | | 50 day SMA | 14.01 | 13.98 | 13.96 | | 100 day SMA | 14.07 | 14.08 | 14.09 | | 150 day SMA | 14.45 | 14.46 | 14.46 | | 200 day SMA | 14.63 | 14.64 | 14.64 |
|
|
