Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.75 and 12.88
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.98 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.81 (-0.7%) | 12.90 | 12.81 - 12.94 | 1.1936 times | Tue 24 February 2026 | 12.90 (-0.39%) | 12.89 | 12.86 - 12.95 | 1.2048 times | Mon 23 February 2026 | 12.95 (-0.69%) | 13.02 | 12.91 - 13.07 | 1.1517 times | Fri 20 February 2026 | 13.04 (-1.21%) | 13.05 | 13.04 - 13.17 | 0.4782 times | Thu 19 February 2026 | 13.20 (-0.45%) | 13.25 | 13.16 - 13.25 | 0.7452 times | Wed 18 February 2026 | 13.26 (0.53%) | 13.26 | 13.22 - 13.29 | 1.0652 times | Tue 17 February 2026 | 13.19 (-0.3%) | 13.15 | 13.14 - 13.23 | 0.7908 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 1.4132 times | Fri 13 February 2026 | 13.23 (-0.38%) | 13.34 | 13.21 - 13.40 | 1.4132 times | Thu 12 February 2026 | 13.28 (-0.38%) | 13.40 | 13.26 - 13.40 | 0.5442 times | Wed 11 February 2026 | 13.33 (-0.6%) | 13.42 | 13.31 - 13.45 | 1.2232 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.68 and 12.94
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 12.896666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.81 (-1.76%) | 13.02 | 12.81 - 13.07 | 0.8056 times | Fri 20 February 2026 | 13.04 (-1.44%) | 13.15 | 13.04 - 13.29 | 0.6988 times | Fri 13 February 2026 | 13.23 (0%) | 13.34 | 13.21 - 13.40 | 0.3207 times | Fri 13 February 2026 | 13.23 (-0.68%) | 13.34 | 13.20 - 13.45 | 1.1849 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 1.0302 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.9477 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.6122 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.3385 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1624 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.8991 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.277 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.45 and 13.18
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 12.81 (-4.76%) | 13.42 | 12.81 - 13.54 | 0.849 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.123 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.1747 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8158 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.7536 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0606 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8097 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 0.9979 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7377 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.6781 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.2807 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.03 | 13.1 |
| 12 day EMA | 13.1 | 13.15 | 13.2 |
| 20 day EMA | 13.19 | 13.23 | 13.26 |
| 35 day EMA | 13.24 | 13.27 | 13.29 |
| 50 day EMA | 13.31 | 13.33 | 13.35 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 13.07 | 13.13 |
| 12 day SMA | 13.15 | 13.19 | 13.23 |
| 20 day SMA | 13.24 | 13.27 | 13.3 |
| 35 day SMA | 13.36 | 13.38 | 13.39 |
| 50 day SMA | 13.35 | 13.36 | 13.37 |
| 100 day SMA | 13.47 | 13.48 | 13.49 |
| 150 day SMA | 13.82 | 13.83 | 13.84 |
| 200 day SMA | 13.91 | 13.92 | 13.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.