Login or Join
HomepageAresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic
Strong Daily Stock price targets for AresDynamic ARDC are 12.25 and 12.32
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.36 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (-0.16%) | 12.28 | 12.26 - 12.33 | 1.0498 times | Wed 26 August 2026 | 12.30 (-0.08%) | 12.31 | 12.26 - 12.35 | 0.7619 times | Tue 25 August 2026 | 12.31 (0.24%) | 12.28 | 12.26 - 12.35 | 1.2677 times | Mon 24 August 2026 | 12.28 (0%) | 12.32 | 12.26 - 12.32 | 0.9912 times | Fri 21 August 2026 | 12.28 (-1.29%) | 12.37 | 12.28 - 12.37 | 1.046 times | Thu 20 August 2026 | 12.44 (0.16%) | 12.43 | 12.42 - 12.48 | 1.4027 times | Wed 19 August 2026 | 12.42 (0.4%) | 12.39 | 12.38 - 12.49 | 0.6651 times | Tue 18 August 2026 | 12.37 (-0.88%) | 12.49 | 12.35 - 12.50 | 1.2269 times | Mon 17 August 2026 | 12.48 (0%) | 12.50 | 12.41 - 12.50 | 1.0396 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.43 - 12.50 | 0.5491 times | Thu 13 August 2026 | 12.42 (-0.16%) | 12.43 | 12.42 - 12.52 | 0.4956 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.23 and 12.32
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.296666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (0%) | 12.32 | 12.26 - 12.35 | 0.7022 times | Fri 21 August 2026 | 12.28 (-1.6%) | 12.50 | 12.28 - 12.50 | 0.9282 times | Fri 14 August 2026 | 12.48 (0.48%) | 12.43 | 12.40 - 12.54 | 0.7888 times | Fri 07 August 2026 | 12.42 (0.32%) | 12.38 | 12.27 - 12.59 | 1.3295 times | Fri 31 July 2026 | 12.38 (0%) | 12.47 | 12.28 - 12.49 | 0.7587 times | Fri 24 July 2026 | 12.38 (0%) | 12.45 | 12.36 - 12.47 | 0.1059 times | Fri 24 July 2026 | 12.38 (-0.8%) | 12.39 | 12.31 - 12.60 | 1.2372 times | Fri 17 July 2026 | 12.48 (-2.35%) | 12.76 | 12.43 - 12.88 | 2.8441 times | Fri 10 July 2026 | 12.78 (0.08%) | 12.84 | 12.65 - 12.89 | 0.6697 times | Thu 02 July 2026 | 12.77 (1.83%) | 12.54 | 12.50 - 12.79 | 0.6356 times | Fri 26 June 2026 | 12.54 (-1.8%) | 12.62 | 12.47 - 12.66 | 0.9489 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.11 and 12.44
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 12.28 (-0.81%) | 12.38 | 12.26 - 12.59 | 0.7041 times | Fri 31 July 2026 | 12.38 (-1.98%) | 12.67 | 12.28 - 12.89 | 1.1061 times | Tue 30 June 2026 | 12.63 (-1.25%) | 12.81 | 12.40 - 12.91 | 0.9052 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1662 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1561 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.187 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8778 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0451 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0932 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7592 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.6319 times |
Indicator Analysis of AresDynamic
Please login to view indicator analysis. or View indicator analysis of AresDynamic ARDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.33 | 12.34 |
| 12 day EMA | 12.36 | 12.38 | 12.39 |
| 20 day EMA | 12.39 | 12.4 | 12.41 |
| 35 day EMA | 12.45 | 12.46 | 12.47 |
| 50 day EMA | 12.49 | 12.5 | 12.51 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.32 | 12.35 |
| 12 day SMA | 12.38 | 12.39 | 12.4 |
| 20 day SMA | 12.4 | 12.41 | 12.41 |
| 35 day SMA | 12.44 | 12.46 | 12.47 |
| 50 day SMA | 12.51 | 12.52 | 12.52 |
| 100 day SMA | 12.56 | 12.56 | 12.56 |
| 150 day SMA | 12.6 | 12.61 | 12.62 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.