AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AresDynamic Strong Daily Stock price targets for AresDynamic ARDC are 13.23 and 13.38 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.26 | | Daily Target 3 | 13.346666666667 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.5 |
Daily price and volume Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.33 (-0.37%) |
13.43 |
13.28 - 13.43 |
1.1128 times |
Thu 11 December 2025 |
13.38 (-0.52%) |
13.47 |
13.36 - 13.50 |
0.583 times |
Wed 10 December 2025 |
13.45 (0.37%) |
13.44 |
13.39 - 13.45 |
0.7969 times |
Tue 09 December 2025 |
13.40 (0.15%) |
13.43 |
13.35 - 13.49 |
0.9865 times |
Mon 08 December 2025 |
13.38 (-0.45%) |
13.39 |
13.26 - 13.41 |
1.1408 times |
Fri 05 December 2025 |
13.44 (0%) |
13.45 |
13.31 - 13.51 |
1.2482 times |
Thu 04 December 2025 |
13.44 (0%) |
13.50 |
13.42 - 13.50 |
0.8421 times |
Wed 03 December 2025 |
13.44 (-0.44%) |
13.41 |
13.40 - 13.50 |
0.9919 times |
Tue 02 December 2025 |
13.50 (-0.07%) |
13.54 |
13.41 - 13.61 |
1.1823 times |
Mon 01 December 2025 |
13.51 (-0.88%) |
13.56 |
13.51 - 13.65 |
1.1155 times |
Fri 28 November 2025 |
13.63 (0.37%) |
13.66 |
13.53 - 13.67 |
1.0668 times |
Weekly price and charts AresDynamic Strong weekly Stock price targets for AresDynamic ARDC are 13.18 and 13.42 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.363333333333 | | Weekly Target 4 | 13.47 | | Weekly Target 5 | 13.6 |
Weekly price and volumes for Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.33 (-0.82%) |
13.39 |
13.26 - 13.50 |
0.957 times |
Fri 05 December 2025 |
13.44 (-1.39%) |
13.56 |
13.31 - 13.65 |
1.1144 times |
Fri 28 November 2025 |
13.63 (2.4%) |
13.34 |
13.30 - 13.67 |
0.7085 times |
Fri 21 November 2025 |
13.31 (-4.24%) |
13.90 |
13.26 - 13.96 |
1.3796 times |
Fri 14 November 2025 |
13.90 (0.29%) |
13.96 |
13.82 - 13.99 |
0.533 times |
Fri 07 November 2025 |
13.86 (1.69%) |
13.75 |
13.62 - 13.99 |
0.8169 times |
Fri 31 October 2025 |
13.63 (0%) |
13.53 |
13.49 - 13.65 |
0.3266 times |
Fri 31 October 2025 |
13.63 (1.11%) |
13.58 |
13.45 - 13.65 |
1.3206 times |
Fri 24 October 2025 |
13.48 (0.9%) |
13.28 |
13.23 - 13.56 |
1.8674 times |
Fri 17 October 2025 |
13.36 (-0.82%) |
13.70 |
13.32 - 13.79 |
0.976 times |
Fri 10 October 2025 |
13.47 (-2.46%) |
13.90 |
13.36 - 13.90 |
2.266 times |
Monthly price and charts AresDynamic Strong monthly Stock price targets for AresDynamic ARDC are 13.1 and 13.49 | Monthly Target 1 | 13.02 | | Monthly Target 2 | 13.18 | | Monthly Target 3 | 13.413333333333 | | Monthly Target 4 | 13.57 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Ares Dynamic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
13.33 (-2.2%) |
13.56 |
13.26 - 13.65 |
0.5127 times |
Fri 28 November 2025 |
13.63 (0%) |
13.75 |
13.26 - 13.99 |
0.851 times |
Fri 31 October 2025 |
13.63 (-3.13%) |
14.06 |
13.23 - 14.07 |
1.8293 times |
Tue 30 September 2025 |
14.07 (-4.35%) |
14.69 |
13.92 - 15.03 |
1.1063 times |
Fri 29 August 2025 |
14.71 (2.22%) |
14.37 |
14.30 - 14.71 |
0.8447 times |
Thu 31 July 2025 |
14.39 (1.2%) |
14.25 |
14.19 - 14.60 |
1.0409 times |
Mon 30 June 2025 |
14.22 (0.92%) |
14.05 |
14.01 - 14.36 |
0.7695 times |
Fri 30 May 2025 |
14.09 (3.3%) |
13.65 |
13.57 - 14.25 |
0.7074 times |
Wed 30 April 2025 |
13.64 (-3.4%) |
14.07 |
11.52 - 14.10 |
1.336 times |
Mon 31 March 2025 |
14.12 (-2.82%) |
14.45 |
13.93 - 14.51 |
1.0022 times |
Fri 28 February 2025 |
14.53 (-4.85%) |
15.27 |
14.42 - 15.62 |
1.0223 times |
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 13.46 | | 20 day DMA | 13.5 | | 35 day DMA | 13.6 | | 50 day DMA | 13.59 | | 100 day DMA | 14.05 | | 150 day DMA | 14.1 | | 200 day DMA | 14 | EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.39 | 13.42 | 13.44 | | 12 day EMA | 13.44 | 13.46 | 13.48 | | 20 day EMA | 13.5 | 13.52 | 13.53 | | 35 day EMA | 13.55 | 13.56 | 13.57 | | 50 day EMA | 13.6 | 13.61 | 13.62 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.41 | 13.42 | | 12 day SMA | 13.46 | 13.47 | 13.48 | | 20 day SMA | 13.5 | 13.53 | 13.56 | | 35 day SMA | 13.6 | 13.6 | 13.61 | | 50 day SMA | 13.59 | 13.6 | 13.61 | | 100 day SMA | 14.05 | 14.06 | 14.07 | | 150 day SMA | 14.1 | 14.1 | 14.11 | | 200 day SMA | 14 | 14.01 | 14.02 |
|
|
