CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 159.96 and 162.27 | Daily Target 1 | 159.4 | | Daily Target 2 | 160.52 | | Daily Target 3 | 161.70666666667 | | Daily Target 4 | 162.83 | | Daily Target 5 | 164.02 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.65 (-0.44%) |
162.57 |
160.58 - 162.89 |
0.8065 times |
Tue 18 November 2025 |
162.37 (0.58%) |
161.82 |
161.00 - 164.15 |
1.0806 times |
Mon 17 November 2025 |
161.44 (-1.5%) |
164.43 |
160.94 - 164.55 |
1.0892 times |
Fri 14 November 2025 |
163.90 (-1.27%) |
166.14 |
163.74 - 166.54 |
1.0213 times |
Thu 13 November 2025 |
166.01 (-0.53%) |
166.71 |
165.65 - 167.95 |
1.0348 times |
Wed 12 November 2025 |
166.89 (0.46%) |
165.72 |
165.49 - 168.20 |
0.7154 times |
Tue 11 November 2025 |
166.13 (-0.16%) |
166.77 |
165.56 - 168.00 |
0.7943 times |
Mon 10 November 2025 |
166.40 (1.07%) |
164.24 |
163.68 - 167.10 |
0.8617 times |
Fri 07 November 2025 |
164.64 (2.02%) |
161.89 |
161.58 - 164.77 |
1.3891 times |
Thu 06 November 2025 |
161.38 (0.84%) |
160.19 |
160.10 - 161.87 |
1.207 times |
Wed 05 November 2025 |
160.04 (1.68%) |
157.77 |
156.90 - 160.26 |
1.0404 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 159.13 and 163.1 | Weekly Target 1 | 158.29 | | Weekly Target 2 | 159.97 | | Weekly Target 3 | 162.26 | | Weekly Target 4 | 163.94 | | Weekly Target 5 | 166.23 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.65 (-1.37%) |
164.43 |
160.58 - 164.55 |
0.6583 times |
Fri 14 November 2025 |
163.90 (-0.45%) |
164.24 |
163.68 - 168.20 |
0.9793 times |
Fri 07 November 2025 |
164.64 (6.5%) |
153.85 |
153.82 - 164.77 |
1.0906 times |
Fri 31 October 2025 |
154.59 (0%) |
152.95 |
152.75 - 155.92 |
0.4417 times |
Fri 31 October 2025 |
154.59 (-1.33%) |
156.74 |
150.00 - 158.34 |
1.8399 times |
Fri 24 October 2025 |
156.67 (2.39%) |
153.92 |
153.04 - 157.80 |
0.9251 times |
Fri 17 October 2025 |
153.02 (-3.74%) |
159.00 |
151.09 - 159.67 |
1.2504 times |
Fri 10 October 2025 |
158.97 (-2.65%) |
164.31 |
158.70 - 166.90 |
1.1407 times |
Fri 03 October 2025 |
163.29 (4.07%) |
157.04 |
155.81 - 164.03 |
0.9263 times |
Fri 26 September 2025 |
156.90 (0.51%) |
154.47 |
153.91 - 157.14 |
0.7476 times |
Fri 19 September 2025 |
156.11 (-0.48%) |
157.15 |
152.98 - 157.65 |
1.2849 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 157.74 and 172.12 | Monthly Target 1 | 146.84 | | Monthly Target 2 | 154.25 | | Monthly Target 3 | 161.22333333333 | | Monthly Target 4 | 168.63 | | Monthly Target 5 | 175.6 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
161.65 (4.57%) |
153.85 |
153.82 - 168.20 |
0.4977 times |
Fri 31 October 2025 |
154.59 (-2.22%) |
157.50 |
150.00 - 166.90 |
1.1277 times |
Tue 30 September 2025 |
158.10 (2.93%) |
153.09 |
151.22 - 158.40 |
0.7114 times |
Fri 29 August 2025 |
153.60 (4.13%) |
146.79 |
143.87 - 156.43 |
0.8546 times |
Thu 31 July 2025 |
147.51 (-0.95%) |
148.57 |
144.58 - 157.51 |
1.0438 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.8388 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8949 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.294 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4837 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.2534 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.2012 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 163.07 | | 12 day DMA | 163.19 | | 20 day DMA | 159.77 | | 35 day DMA | 159.44 | | 50 day DMA | 158.36 | | 100 day DMA | 154.57 | | 150 day DMA | 151.32 | | 200 day DMA | 148.3 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.7 | 163.22 | 163.65 | | 12 day EMA | 162.17 | 162.26 | 162.24 | | 20 day EMA | 161.01 | 160.94 | 160.79 | | 35 day EMA | 159.64 | 159.52 | 159.35 | | 50 day EMA | 158.43 | 158.3 | 158.13 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.07 | 164.12 | 164.87 | | 12 day SMA | 163.19 | 162.6 | 161.95 | | 20 day SMA | 159.77 | 159.46 | 159.16 | | 35 day SMA | 159.44 | 159.39 | 159.26 | | 50 day SMA | 158.36 | 158.18 | 158 | | 100 day SMA | 154.57 | 154.44 | 154.28 | | 150 day SMA | 151.32 | 151.13 | 150.92 | | 200 day SMA | 148.3 | 148.17 | 148.05 |
|
|
