CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 127.57 and 131.55 | Daily Target 1 | 126.4 | | Daily Target 2 | 128.74 | | Daily Target 3 | 130.37666666667 | | Daily Target 4 | 132.72 | | Daily Target 5 | 134.36 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.09 (-0.39%) |
131.41 |
128.03 - 132.01 |
0.9022 times |
Thu 10 April 2025 |
131.60 (-2.25%) |
134.25 |
129.91 - 134.37 |
0.8566 times |
Wed 09 April 2025 |
134.63 (5.97%) |
125.16 |
123.01 - 135.21 |
1.5085 times |
Tue 08 April 2025 |
127.05 (0.36%) |
130.82 |
125.17 - 133.36 |
1.0405 times |
Mon 07 April 2025 |
126.60 (-3.87%) |
129.04 |
123.58 - 132.43 |
1.239 times |
Fri 04 April 2025 |
131.69 (-8.99%) |
141.61 |
130.72 - 142.49 |
1.4348 times |
Thu 03 April 2025 |
144.70 (-1.96%) |
144.03 |
142.99 - 146.61 |
0.9927 times |
Wed 02 April 2025 |
147.59 (0.09%) |
146.82 |
145.78 - 148.04 |
0.599 times |
Tue 01 April 2025 |
147.45 (-0.18%) |
147.73 |
145.66 - 148.69 |
0.571 times |
Mon 31 March 2025 |
147.72 (1.49%) |
145.55 |
145.37 - 148.43 |
0.8557 times |
Fri 28 March 2025 |
145.55 (-0.08%) |
147.54 |
145.28 - 149.02 |
0.6362 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 127.05 and 139.25 | Weekly Target 1 | 117.57 | | Weekly Target 2 | 124.33 | | Weekly Target 3 | 129.77 | | Weekly Target 4 | 136.53 | | Weekly Target 5 | 141.97 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.09 (-0.46%) |
129.04 |
123.01 - 135.21 |
1.2191 times |
Fri 04 April 2025 |
131.69 (-9.52%) |
145.55 |
130.72 - 148.69 |
0.9787 times |
Fri 28 March 2025 |
145.55 (-0.05%) |
145.51 |
144.42 - 149.02 |
0.2812 times |
Fri 21 March 2025 |
145.62 (0.16%) |
145.05 |
143.61 - 148.32 |
1.6854 times |
Fri 14 March 2025 |
145.39 (3.88%) |
139.40 |
136.71 - 145.57 |
1.2867 times |
Fri 07 March 2025 |
139.96 (-5.31%) |
148.18 |
138.10 - 150.39 |
0.8901 times |
Fri 28 February 2025 |
147.81 (9.38%) |
135.77 |
135.77 - 147.95 |
0.9033 times |
Fri 21 February 2025 |
135.14 (-1.34%) |
136.97 |
133.66 - 137.50 |
0.6247 times |
Fri 14 February 2025 |
136.97 (0.01%) |
137.41 |
132.25 - 145.14 |
1.2291 times |
Fri 07 February 2025 |
136.96 (-0.07%) |
137.07 |
134.06 - 138.76 |
0.9017 times |
Fri 31 January 2025 |
137.05 (-0.14%) |
137.71 |
136.43 - 141.18 |
0.9701 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 114.21 and 139.89 | Monthly Target 1 | 108.58 | | Monthly Target 2 | 119.84 | | Monthly Target 3 | 134.26333333333 | | Monthly Target 4 | 145.52 | | Monthly Target 5 | 159.94 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
131.09 (-11.26%) |
147.73 |
123.01 - 148.69 |
0.6532 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4078 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.1892 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1397 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8153 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7324 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
0.9898 times |
Mon 30 September 2024 |
136.12 (-0.66%) |
136.79 |
132.22 - 139.29 |
0.8154 times |
Fri 30 August 2024 |
137.03 (4.91%) |
131.25 |
125.02 - 137.51 |
0.903 times |
Wed 31 July 2024 |
130.62 (10.6%) |
118.99 |
114.75 - 131.08 |
1.3543 times |
Fri 28 June 2024 |
118.10 (0.44%) |
117.32 |
111.92 - 119.28 |
0.9882 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 130.19 | | 12 day DMA | 138.45 | | 20 day DMA | 141.07 | | 35 day DMA | 140.9 | | 50 day DMA | 139.78 | | 100 day DMA | 143.08 | | 150 day DMA | 141.18 | | 200 day DMA | 136.84 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.39 | 133.04 | 133.76 | | 12 day EMA | 136.2 | 137.13 | 138.14 | | 20 day EMA | 138.29 | 139.05 | 139.83 | | 35 day EMA | 139.19 | 139.67 | 140.14 | | 50 day EMA | 138.75 | 139.06 | 139.36 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.19 | 130.31 | 132.93 | | 12 day SMA | 138.45 | 139.66 | 140.87 | | 20 day SMA | 141.07 | 141.52 | 141.86 | | 35 day SMA | 140.9 | 141.06 | 141.21 | | 50 day SMA | 139.78 | 139.98 | 140.09 | | 100 day SMA | 143.08 | 143.17 | 143.24 | | 150 day SMA | 141.18 | 141.2 | 141.2 | | 200 day SMA | 136.84 | 136.75 | 136.67 |
|
|
