Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 167.08 and 169.56
| Daily Target 1 | 166.43 |
| Daily Target 2 | 167.72 |
| Daily Target 3 | 168.91333333333 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 171.39 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.00 (-0.53%) | 169.90 | 167.63 - 170.11 | 3.2721 times | Thu 17 September 2026 | 169.90 (-0.51%) | 170.85 | 169.00 - 171.14 | 1.2481 times | Wed 16 September 2026 | 170.77 (-0.52%) | 171.59 | 169.66 - 173.19 | 1.067 times | Tue 15 September 2026 | 171.67 (-0.2%) | 172.05 | 170.15 - 172.07 | 0.8911 times | Mon 14 September 2026 | 172.02 (1.31%) | 171.83 | 170.63 - 173.20 | 0.6888 times | Fri 11 September 2026 | 169.80 (0.12%) | 170.86 | 168.84 - 172.38 | 0.5784 times | Thu 10 September 2026 | 169.59 (0.22%) | 170.56 | 168.54 - 171.52 | 0.5305 times | Wed 09 September 2026 | 169.21 (0.04%) | 168.88 | 167.73 - 169.64 | 0.6024 times | Tue 08 September 2026 | 169.14 (-1.15%) | 167.82 | 167.45 - 170.16 | 0.589 times | Fri 04 September 2026 | 171.10 (-2.07%) | 173.05 | 170.92 - 174.44 | 0.5326 times | Thu 03 September 2026 | 174.72 (1.76%) | 172.85 | 172.84 - 175.08 | 0.5795 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 165.53 and 171.1
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 166.69 |
| Weekly Target 3 | 169.94333333333 |
| Weekly Target 4 | 172.26 |
| Weekly Target 5 | 175.51 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.00 (-0.47%) | 171.83 | 167.63 - 173.20 | 1.8801 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.6034 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 0.9081 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.7542 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.7721 times | Fri 14 August 2026 | 173.17 (-2.09%) | 175.52 | 170.00 - 177.24 | 0.7403 times | Fri 07 August 2026 | 176.86 (-0.46%) | 178.31 | 174.61 - 181.00 | 1.1069 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.6702 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.2702 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.2945 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.7635 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 164.41 and 172.04
| Monthly Target 1 | 162.88 |
| Monthly Target 2 | 165.94 |
| Monthly Target 3 | 170.51 |
| Monthly Target 4 | 173.57 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 169.00 (-0.53%) | 171.09 | 167.45 - 175.08 | 0.6262 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.707 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.365 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.3443 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9238 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1182 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 0.9627 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.1541 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9567 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.842 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.6706 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 170.67 |
| 12 day DMA | 170.72 |
| 20 day DMA | 170.83 |
| 35 day DMA | 172.29 |
| 50 day DMA | 174.61 |
| 100 day DMA | 171.96 |
| 150 day DMA | 168.92 |
| 200 day DMA | 167.59 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.06 | 170.59 | 170.94 |
| 12 day EMA | 170.54 | 170.82 | 170.99 |
| 20 day EMA | 171.14 | 171.37 | 171.53 |
| 35 day EMA | 173.02 | 173.26 | 173.46 |
| 50 day EMA | 174.89 | 175.13 | 175.34 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.67 | 170.83 | 170.77 |
| 12 day SMA | 170.72 | 170.83 | 170.83 |
| 20 day SMA | 170.83 | 170.79 | 170.72 |
| 35 day SMA | 172.29 | 172.45 | 172.78 |
| 50 day SMA | 174.61 | 174.81 | 174.92 |
| 100 day SMA | 171.96 | 171.9 | 171.85 |
| 150 day SMA | 168.92 | 168.88 | 168.85 |
| 200 day SMA | 167.59 | 167.56 | 167.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.