Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 178.58 and 183.18
| Daily Target 1 | 177.71 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 182.31 |
| Daily Target 4 | 184.05 |
| Daily Target 5 | 186.91 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.19 (-0.37%) | 185.00 | 180.57 - 185.17 | 1.6806 times | Thu 29 October 2026 | 181.87 (1.38%) | 182.10 | 180.61 - 183.81 | 1.2042 times | Wed 28 October 2026 | 179.39 (-1.15%) | 181.41 | 179.03 - 182.01 | 1.2611 times | Tue 27 October 2026 | 181.47 (2.35%) | 177.04 | 177.04 - 183.25 | 0.9224 times | Mon 26 October 2026 | 177.31 (0.57%) | 177.01 | 176.90 - 179.10 | 1.1798 times | Fri 23 October 2026 | 176.30 (-1.11%) | 178.28 | 175.81 - 178.60 | 0.8496 times | Thu 22 October 2026 | 178.28 (2.68%) | 174.88 | 174.49 - 178.73 | 0.9564 times | Wed 21 October 2026 | 173.63 (0.91%) | 172.36 | 171.71 - 173.94 | 0.7611 times | Tue 20 October 2026 | 172.07 (1.28%) | 170.71 | 170.01 - 172.77 | 0.5542 times | Mon 19 October 2026 | 169.89 (-0.79%) | 170.44 | 169.27 - 171.10 | 0.6306 times | Fri 16 October 2026 | 171.25 (2.41%) | 167.99 | 167.27 - 171.29 | 1.3001 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 179.05 and 187.32
| Weekly Target 1 | 172.82 |
| Weekly Target 2 | 177 |
| Weekly Target 3 | 181.08666666667 |
| Weekly Target 4 | 185.27 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.19 (2.77%) | 177.01 | 176.90 - 185.17 | 1.3583 times | Fri 23 October 2026 | 176.30 (2.95%) | 170.44 | 169.27 - 178.73 | 0.8156 times | Fri 16 October 2026 | 171.25 (4.81%) | 164.35 | 163.54 - 171.29 | 0.9629 times | Fri 09 October 2026 | 163.39 (0.89%) | 162.92 | 161.13 - 165.90 | 0.8307 times | Fri 02 October 2026 | 161.95 (-0.36%) | 162.44 | 159.20 - 163.15 | 1.2943 times | Fri 25 September 2026 | 162.54 (-3.82%) | 168.30 | 161.17 - 168.99 | 0.9817 times | Fri 18 September 2026 | 169.00 (-0.47%) | 171.83 | 167.63 - 173.20 | 1.7035 times | Fri 11 September 2026 | 169.80 (-0.76%) | 167.82 | 167.45 - 172.38 | 0.5467 times | Fri 04 September 2026 | 171.10 (-0.51%) | 171.31 | 169.53 - 175.08 | 0.8228 times | Fri 28 August 2026 | 171.97 (2.19%) | 168.94 | 168.93 - 173.99 | 0.6834 times | Fri 21 August 2026 | 168.29 (-2.82%) | 172.99 | 166.73 - 174.29 | 0.6996 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 170.27 and 196.1
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 175.23333333333 |
| Monthly Target 4 | 191.13 |
| Monthly Target 5 | 201.06 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.19 (13.69%) | 159.85 | 159.34 - 185.17 | 0.9031 times | Wed 30 September 2026 | 159.37 (-6.2%) | 171.09 | 159.20 - 175.08 | 0.9837 times | Mon 31 August 2026 | 169.90 (-4.38%) | 178.31 | 166.73 - 181.00 | 0.6723 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.2981 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.2784 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.8784 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.0634 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 0.9154 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.0974 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 0.9098 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8007 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 180.25 |
| 12 day DMA | 175.82 |
| 20 day DMA | 171.16 |
| 35 day DMA | 168.66 |
| 50 day DMA | 169.33 |
| 100 day DMA | 173.54 |
| 150 day DMA | 170.1 |
| 200 day DMA | 168.22 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 179.33 | 178.06 |
| 12 day EMA | 176.31 | 175.42 | 174.25 |
| 20 day EMA | 173.56 | 172.76 | 171.8 |
| 35 day EMA | 171.78 | 171.23 | 170.6 |
| 50 day EMA | 170.52 | 170.08 | 169.6 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.25 | 179.27 | 178.55 |
| 12 day SMA | 175.82 | 174.61 | 173.26 |
| 20 day SMA | 171.16 | 170.2 | 169.21 |
| 35 day SMA | 168.66 | 168.34 | 167.99 |
| 50 day SMA | 169.33 | 169.07 | 168.8 |
| 100 day SMA | 173.54 | 173.39 | 173.21 |
| 150 day SMA | 170.1 | 169.94 | 169.78 |
| 200 day SMA | 168.22 | 168.13 | 168.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.