Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 156.79 and 159.17
| Daily Target 1 | 154.85 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 157.22666666667 |
| Daily Target 4 | 158.73 |
| Daily Target 5 | 159.61 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.86 (-0.08%) | 157.65 | 155.72 - 158.10 | 0.8195 times | Mon 26 January 2026 | 157.98 (0.6%) | 157.92 | 157.42 - 159.63 | 1.2018 times | Fri 23 January 2026 | 157.03 (-0.71%) | 157.06 | 155.14 - 157.89 | 0.9786 times | Thu 22 January 2026 | 158.15 (-2.24%) | 161.57 | 157.56 - 161.57 | 1.3163 times | Wed 21 January 2026 | 161.78 (0.6%) | 160.98 | 160.50 - 162.75 | 0.8671 times | Tue 20 January 2026 | 160.81 (-0.84%) | 162.30 | 160.35 - 163.00 | 1.1052 times | Fri 16 January 2026 | 162.18 (-0.73%) | 163.05 | 161.76 - 163.18 | 1.0706 times | Thu 15 January 2026 | 163.37 (-0.19%) | 164.09 | 162.86 - 165.49 | 0.7209 times | Wed 14 January 2026 | 163.68 (1.66%) | 161.22 | 161.22 - 163.82 | 0.9395 times | Tue 13 January 2026 | 161.01 (-1.6%) | 163.33 | 160.59 - 164.52 | 0.9806 times | Mon 12 January 2026 | 163.63 (0.39%) | 162.66 | 161.66 - 164.79 | 1.0406 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 154.84 and 158.75
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 155.84 |
| Weekly Target 3 | 157.73666666667 |
| Weekly Target 4 | 159.75 |
| Weekly Target 5 | 161.65 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.86 (0.53%) | 157.92 | 155.72 - 159.63 | 0.5019 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 1.0596 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 1.18 times | Fri 09 January 2026 | 162.99 (0.93%) | 160.24 | 159.30 - 166.27 | 1.2992 times | Fri 02 January 2026 | 161.49 (-2%) | 165.18 | 160.38 - 165.78 | 0.7855 times | Fri 26 December 2025 | 164.79 (-1.49%) | 165.78 | 164.39 - 168.17 | 0.7228 times | Fri 19 December 2025 | 167.29 (0.86%) | 166.80 | 163.36 - 168.22 | 1.361 times | Fri 12 December 2025 | 165.86 (2.19%) | 162.20 | 160.42 - 167.35 | 1.1683 times | Fri 05 December 2025 | 162.30 (-3.16%) | 166.85 | 161.08 - 168.67 | 1.0153 times | Fri 28 November 2025 | 167.59 (0.95%) | 165.49 | 164.65 - 169.86 | 0.9063 times | Fri 21 November 2025 | 166.02 (1.29%) | 164.43 | 160.58 - 167.89 | 1.013 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 150.94 and 162.07
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 153.24 |
| Monthly Target 3 | 159.75666666667 |
| Monthly Target 4 | 164.37 |
| Monthly Target 5 | 170.89 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 157.86 (-3.34%) | 163.32 | 155.14 - 166.27 | 0.8992 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0177 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8105 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2122 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7648 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9187 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1221 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.9017 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.962 times | Wed 30 April 2025 | 139.21 (-5.76%) | 147.73 | 123.01 - 148.69 | 1.391 times | Mon 31 March 2025 | 147.72 (-0.06%) | 148.18 | 136.71 - 150.39 | 1.595 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 160.87 |
| 20 day DMA | 161.88 |
| 35 day DMA | 163.27 |
| 50 day DMA | 163.72 |
| 100 day DMA | 160.57 |
| 150 day DMA | 157.06 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.61 | 158.99 | 159.5 |
| 12 day EMA | 160.28 | 160.72 | 161.22 |
| 20 day EMA | 161.42 | 161.79 | 162.19 |
| 35 day EMA | 162.43 | 162.7 | 162.98 |
| 50 day EMA | 163.32 | 163.54 | 163.77 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 159.15 | 159.99 |
| 12 day SMA | 160.87 | 161.48 | 161.91 |
| 20 day SMA | 161.88 | 162.22 | 162.62 |
| 35 day SMA | 163.27 | 163.41 | 163.55 |
| 50 day SMA | 163.72 | 163.9 | 164.07 |
| 100 day SMA | 160.57 | 160.53 | 160.48 |
| 150 day SMA | 157.06 | 156.99 | 156.91 |
| 200 day SMA | 153.66 | 153.53 | 153.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.