Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 175.69 and 178.79
| Daily Target 1 | 174.91 |
| Daily Target 2 | 176.47 |
| Daily Target 3 | 178.01 |
| Daily Target 4 | 179.57 |
| Daily Target 5 | 181.11 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 178.03 (0.2%) | 178.31 | 176.45 - 179.55 | 0.9335 times | Fri 31 July 2026 | 177.68 (1.69%) | 173.62 | 172.87 - 177.95 | 1.1841 times | Thu 30 July 2026 | 174.73 (-3.64%) | 179.92 | 173.90 - 179.92 | 1.2064 times | Wed 29 July 2026 | 181.33 (-0.71%) | 180.65 | 178.46 - 181.45 | 1.1512 times | Tue 28 July 2026 | 182.63 (-0.91%) | 176.46 | 174.20 - 186.19 | 1.8228 times | Mon 27 July 2026 | 184.31 (0.82%) | 182.50 | 182.50 - 186.33 | 0.3855 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.9302 times | Fri 24 July 2026 | 182.81 (1.91%) | 179.84 | 179.64 - 183.28 | 0.9302 times | Thu 23 July 2026 | 179.38 (0.08%) | 178.72 | 176.96 - 179.88 | 0.802 times | Wed 22 July 2026 | 179.23 (-0.71%) | 180.35 | 177.97 - 180.52 | 0.654 times | Tue 21 July 2026 | 180.51 (0.08%) | 179.57 | 177.33 - 180.52 | 0.8859 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 175.69 and 178.79
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 178.01 |
| Weekly Target 4 | 179.57 |
| Weekly Target 5 | 181.11 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 178.03 (0.2%) | 178.31 | 176.45 - 179.55 | 0.2129 times | Fri 31 July 2026 | 177.68 (-2.81%) | 182.50 | 172.87 - 186.33 | 1.3115 times | Fri 24 July 2026 | 182.81 (0%) | 179.84 | 179.64 - 183.28 | 0.2122 times | Fri 24 July 2026 | 182.81 (1.12%) | 180.48 | 176.96 - 183.28 | 1.0164 times | Fri 17 July 2026 | 180.79 (0.84%) | 180.88 | 172.07 - 183.50 | 1.3848 times | Fri 10 July 2026 | 179.28 (-6.64%) | 190.55 | 173.40 - 194.81 | 1.0823 times | Thu 02 July 2026 | 192.03 (4.32%) | 183.39 | 182.52 - 192.09 | 0.8259 times | Fri 26 June 2026 | 184.08 (8.16%) | 170.56 | 170.56 - 185.20 | 1.3926 times | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.5348 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.0267 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.0082 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 175.69 and 178.79
| Monthly Target 1 | 174.91 |
| Monthly Target 2 | 176.47 |
| Monthly Target 3 | 178.01 |
| Monthly Target 4 | 179.57 |
| Monthly Target 5 | 181.11 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 178.03 (0.2%) | 178.31 | 176.45 - 179.55 | 0.0569 times | Fri 31 July 2026 | 177.68 (-4.03%) | 185.86 | 172.07 - 194.81 | 1.4536 times | Tue 30 June 2026 | 185.14 (17.61%) | 156.36 | 155.61 - 187.40 | 1.4315 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 0.9837 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.1908 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.0251 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2289 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0188 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.8966 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7141 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.068 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 178.88 |
| 12 day DMA | 180.32 |
| 20 day DMA | 179.61 |
| 35 day DMA | 179.79 |
| 50 day DMA | 174.74 |
| 100 day DMA | 168.66 |
| 150 day DMA | 166.94 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.66 | 178.97 | 179.62 |
| 12 day EMA | 179.65 | 179.94 | 180.35 |
| 20 day EMA | 179.56 | 179.72 | 179.94 |
| 35 day EMA | 176.91 | 176.84 | 176.79 |
| 50 day EMA | 174.56 | 174.42 | 174.29 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.88 | 180.14 | 181.16 |
| 12 day SMA | 180.32 | 180.55 | 180.43 |
| 20 day SMA | 179.61 | 180.17 | 180.76 |
| 35 day SMA | 179.79 | 179.54 | 179.27 |
| 50 day SMA | 174.74 | 174.55 | 174.36 |
| 100 day SMA | 168.66 | 168.52 | 168.38 |
| 150 day SMA | 166.94 | 166.85 | 166.77 |
| 200 day SMA | 165.7 | 165.6 | 165.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.