Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 160.45 and 163.58
| Daily Target 1 | 159.92 |
| Daily Target 2 | 160.98 |
| Daily Target 3 | 163.04666666667 |
| Daily Target 4 | 164.11 |
| Daily Target 5 | 166.18 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 162.05 (-0.95%) | 164.56 | 161.98 - 165.11 | 0.8494 times | Thu 30 April 2026 | 163.60 (0.23%) | 162.11 | 161.00 - 164.66 | 1.2659 times | Wed 29 April 2026 | 163.22 (-1.05%) | 164.96 | 161.74 - 166.10 | 0.7255 times | Tue 28 April 2026 | 164.96 (-0.41%) | 163.16 | 162.41 - 167.66 | 1.487 times | Mon 27 April 2026 | 165.64 (0.71%) | 163.63 | 163.63 - 167.18 | 1.3299 times | Fri 24 April 2026 | 164.48 (-2.2%) | 167.20 | 164.40 - 167.24 | 0.9072 times | Thu 23 April 2026 | 168.18 (1.15%) | 166.91 | 166.26 - 168.78 | 0.83 times | Wed 22 April 2026 | 166.27 (-0.11%) | 166.15 | 163.66 - 166.50 | 0.8981 times | Tue 21 April 2026 | 166.46 (0.28%) | 166.44 | 164.90 - 167.73 | 0.9388 times | Mon 20 April 2026 | 165.99 (-0.5%) | 166.71 | 165.27 - 168.69 | 0.7683 times | Fri 17 April 2026 | 166.82 (2.12%) | 163.39 | 163.25 - 167.63 | 4.1171 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 158.2 and 164.86
| Weekly Target 1 | 156.91 |
| Weekly Target 2 | 159.48 |
| Weekly Target 3 | 163.57 |
| Weekly Target 4 | 166.14 |
| Weekly Target 5 | 170.23 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.1361 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.8719 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.5516 times | Fri 10 April 2026 | 161.14 (1.72%) | 157.92 | 157.57 - 165.64 | 0.8608 times | Thu 02 April 2026 | 158.41 (3.08%) | 153.95 | 153.95 - 159.86 | 0.6794 times | Fri 27 March 2026 | 153.68 (-3%) | 160.81 | 153.40 - 162.23 | 0.821 times | Fri 20 March 2026 | 158.43 (-3.29%) | 165.01 | 156.65 - 168.90 | 0.5059 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.0574 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.2189 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.2969 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.8493 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 160.45 and 163.58
| Monthly Target 1 | 159.92 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 163.04666666667 |
| Monthly Target 4 | 164.11 |
| Monthly Target 5 | 166.18 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 162.05 (-0.95%) | 164.56 | 161.98 - 165.11 | 0.0511 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.3734 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.1824 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.4175 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1751 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.0342 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8237 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2319 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.7772 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9336 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1403 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 163.89 |
| 12 day DMA | 165.09 |
| 20 day DMA | 163.98 |
| 35 day DMA | 162.01 |
| 50 day DMA | 162.78 |
| 100 day DMA | 163.22 |
| 150 day DMA | 162.3 |
| 200 day DMA | 159.81 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.59 | 164.36 | 164.74 |
| 12 day EMA | 164.06 | 164.42 | 164.57 |
| 20 day EMA | 163.69 | 163.86 | 163.89 |
| 35 day EMA | 163.61 | 163.7 | 163.71 |
| 50 day EMA | 162.97 | 163.01 | 162.99 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.89 | 164.38 | 165.3 |
| 12 day SMA | 165.09 | 165.17 | 165.14 |
| 20 day SMA | 163.98 | 163.8 | 163.5 |
| 35 day SMA | 162.01 | 162.06 | 162.05 |
| 50 day SMA | 162.78 | 162.86 | 162.84 |
| 100 day SMA | 163.22 | 163.23 | 163.22 |
| 150 day SMA | 162.3 | 162.25 | 162.19 |
| 200 day SMA | 159.81 | 159.73 | 159.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.