Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 162.66 and 166.84
| Daily Target 1 | 161.95 |
| Daily Target 2 | 163.36 |
| Daily Target 3 | 166.13 |
| Daily Target 4 | 167.54 |
| Daily Target 5 | 170.31 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.77 (-1.08%) | 167.98 | 164.72 - 168.90 | 0.7814 times | Mon 16 March 2026 | 166.57 (1.68%) | 165.01 | 164.49 - 168.48 | 0.7805 times | Fri 13 March 2026 | 163.82 (-0.25%) | 165.89 | 163.79 - 166.57 | 1.1392 times | Thu 12 March 2026 | 164.23 (0.14%) | 162.35 | 162.00 - 166.06 | 1.0347 times | Wed 11 March 2026 | 164.00 (0.42%) | 164.32 | 162.74 - 165.10 | 1.1366 times | Mon 09 March 2026 | 163.32 (-1.25%) | 164.34 | 160.48 - 164.34 | 1.2845 times | Fri 06 March 2026 | 165.39 (-0.57%) | 164.67 | 162.27 - 165.58 | 0.9285 times | Thu 05 March 2026 | 166.34 (-0.97%) | 166.70 | 166.26 - 167.74 | 1.2076 times | Wed 04 March 2026 | 167.97 (-0.33%) | 168.27 | 165.06 - 169.14 | 0.7458 times | Tue 03 March 2026 | 168.53 (-0.85%) | 167.18 | 164.88 - 169.27 | 0.9613 times | Mon 02 March 2026 | 169.98 (3.66%) | 164.32 | 164.21 - 170.10 | 1.4537 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 162.43 and 166.84
| Weekly Target 1 | 161.64 |
| Weekly Target 2 | 163.21 |
| Weekly Target 3 | 166.05333333333 |
| Weekly Target 4 | 167.62 |
| Weekly Target 5 | 170.46 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.77 (0.58%) | 165.01 | 164.49 - 168.90 | 0.3841 times | Fri 13 March 2026 | 163.82 (-0.95%) | 164.34 | 160.48 - 166.57 | 1.1301 times | Fri 06 March 2026 | 165.39 (0.86%) | 164.32 | 162.27 - 170.10 | 1.3027 times | Fri 27 February 2026 | 163.98 (0.6%) | 163.91 | 159.27 - 165.53 | 1.3861 times | Fri 20 February 2026 | 163.00 (0.14%) | 164.08 | 160.38 - 167.14 | 0.9076 times | Fri 13 February 2026 | 162.77 (0%) | 163.78 | 162.05 - 164.90 | 0.2893 times | Fri 13 February 2026 | 162.77 (-5.72%) | 173.74 | 158.91 - 174.00 | 1.4057 times | Fri 06 February 2026 | 172.65 (7.31%) | 161.56 | 160.91 - 174.27 | 1.0686 times | Fri 30 January 2026 | 160.89 (2.46%) | 157.92 | 155.72 - 161.11 | 1.3159 times | Fri 23 January 2026 | 157.03 (-3.18%) | 162.30 | 155.14 - 163.00 | 0.8098 times | Fri 16 January 2026 | 162.18 (-0.5%) | 162.66 | 160.59 - 165.49 | 0.9019 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.63 and 172.25
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 160.13 |
| Monthly Target 3 | 165.11666666667 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 164.77 (0.48%) | 164.32 | 160.48 - 170.10 | 0.771 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.3843 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.1476 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 1.01 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.8044 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.2031 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.759 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.9118 times | Thu 31 July 2025 | 147.51 (-0.95%) | 148.57 | 144.58 - 157.51 | 1.1137 times | Mon 30 June 2025 | 148.92 (-1.26%) | 150.57 | 143.37 - 152.33 | 0.8949 times | Fri 30 May 2025 | 150.82 (8.34%) | 137.92 | 136.62 - 151.67 | 0.9548 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 164.68 |
| 12 day DMA | 165.74 |
| 20 day DMA | 164.71 |
| 35 day DMA | 164.42 |
| 50 day DMA | 163.6 |
| 100 day DMA | 163.19 |
| 150 day DMA | 160.7 |
| 200 day DMA | 157.66 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 165.12 | 164.39 |
| 12 day EMA | 165.02 | 165.06 | 164.78 |
| 20 day EMA | 164.85 | 164.86 | 164.68 |
| 35 day EMA | 164.29 | 164.26 | 164.12 |
| 50 day EMA | 163.74 | 163.7 | 163.58 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.68 | 164.39 | 164.15 |
| 12 day SMA | 165.74 | 165.78 | 165.54 |
| 20 day SMA | 164.71 | 164.61 | 164.42 |
| 35 day SMA | 164.42 | 164.23 | 163.96 |
| 50 day SMA | 163.6 | 163.53 | 163.47 |
| 100 day SMA | 163.19 | 163.1 | 162.99 |
| 150 day SMA | 160.7 | 160.62 | 160.5 |
| 200 day SMA | 157.66 | 157.58 | 157.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.