CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 149.71 and 152.24 | Daily Target 1 | 147.65 | | Daily Target 2 | 149.23 | | Daily Target 3 | 150.17666666667 | | Daily Target 4 | 151.76 | | Daily Target 5 | 152.71 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.82 (0.57%) |
149.61 |
148.59 - 151.12 |
2.0991 times |
Thu 29 May 2025 |
149.97 (1.45%) |
147.86 |
147.58 - 150.00 |
0.8983 times |
Wed 28 May 2025 |
147.82 (-1.1%) |
149.25 |
147.60 - 149.30 |
0.8281 times |
Tue 27 May 2025 |
149.47 (2.5%) |
147.59 |
146.13 - 149.53 |
0.8503 times |
Fri 23 May 2025 |
145.83 (0.36%) |
144.13 |
143.85 - 146.14 |
0.6253 times |
Thu 22 May 2025 |
145.30 (-0.83%) |
146.52 |
144.27 - 146.72 |
1.0083 times |
Wed 21 May 2025 |
146.52 (-2.43%) |
149.30 |
146.43 - 149.76 |
0.8632 times |
Tue 20 May 2025 |
150.17 (-0.52%) |
150.32 |
149.90 - 150.98 |
0.7287 times |
Mon 19 May 2025 |
150.95 (0.06%) |
150.29 |
149.81 - 151.67 |
0.8932 times |
Fri 16 May 2025 |
150.86 (1.04%) |
149.30 |
148.82 - 150.89 |
1.2055 times |
Thu 15 May 2025 |
149.30 (2.05%) |
146.44 |
146.44 - 149.61 |
0.7492 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 148.48 and 153.47 | Weekly Target 1 | 144.37 | | Weekly Target 2 | 147.59 | | Weekly Target 3 | 149.35666666667 | | Weekly Target 4 | 152.58 | | Weekly Target 5 | 154.35 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.82 (3.42%) |
147.59 |
146.13 - 151.12 |
1.4011 times |
Fri 23 May 2025 |
145.83 (-3.33%) |
150.29 |
143.85 - 151.67 |
1.2341 times |
Fri 16 May 2025 |
150.86 (2.07%) |
150.07 |
145.10 - 151.00 |
1.616 times |
Fri 09 May 2025 |
147.80 (2.94%) |
142.20 |
141.78 - 148.30 |
1.3317 times |
Fri 02 May 2025 |
143.58 (7.4%) |
133.81 |
133.48 - 144.21 |
2.4807 times |
Fri 25 April 2025 |
133.69 (1.1%) |
131.92 |
126.45 - 135.92 |
1.4044 times |
Thu 17 April 2025 |
132.24 (0.1%) |
133.52 |
131.46 - 135.32 |
0.2635 times |
Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0.2685 times |
Wed 16 April 2025 |
132.11 (0%) |
133.52 |
131.46 - 135.32 |
0 times |
Wed 16 April 2025 |
132.11 (0.78%) |
132.31 |
131.46 - 135.32 |
0.5699 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.72 and 158.77 | Monthly Target 1 | 131.32 | | Monthly Target 2 | 141.07 | | Monthly Target 3 | 146.37 | | Monthly Target 4 | 156.12 | | Monthly Target 5 | 161.42 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.8432 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.2193 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.3981 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.181 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.1318 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8096 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7273 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
0.983 times |
Mon 30 September 2024 |
136.12 (-0.66%) |
136.79 |
132.22 - 139.29 |
0.8098 times |
Fri 30 August 2024 |
137.03 (4.91%) |
131.25 |
125.02 - 137.51 |
0.8968 times |
Wed 31 July 2024 |
130.62 (10.6%) |
118.99 |
114.75 - 131.08 |
1.345 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 148.78 | | 12 day DMA | 148.61 | | 20 day DMA | 147.7 | | 35 day DMA | 141.84 | | 50 day DMA | 141.02 | | 100 day DMA | 140.39 | | 150 day DMA | 142.5 | | 200 day DMA | 140.51 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.29 | 148.53 | 147.81 | | 12 day EMA | 148.17 | 147.69 | 147.28 | | 20 day EMA | 146.73 | 146.3 | 145.91 | | 35 day EMA | 144.83 | 144.48 | 144.16 | | 50 day EMA | 142.19 | 141.84 | 141.51 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.78 | 147.68 | 146.99 | | 12 day SMA | 148.61 | 148.42 | 148.42 | | 20 day SMA | 147.7 | 147.15 | 146.61 | | 35 day SMA | 141.84 | 141.34 | 140.8 | | 50 day SMA | 141.02 | 140.96 | 140.88 | | 100 day SMA | 140.39 | 140.31 | 140.22 | | 150 day SMA | 142.5 | 142.42 | 142.33 | | 200 day SMA | 140.51 | 140.38 | 140.27 |
|
|
