Login or Join
HomepageCincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial
Strong Daily Stock price targets for CincinnatiFinancial CINF are 168.7 and 171.15
| Daily Target 1 | 168.2 |
| Daily Target 2 | 169.2 |
| Daily Target 3 | 170.65 |
| Daily Target 4 | 171.65 |
| Daily Target 5 | 173.1 |
Daily price and volume Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.20 (-0.74%) | 171.87 | 169.65 - 172.10 | 3.4163 times | Wed 17 June 2026 | 171.47 (-0.19%) | 170.17 | 170.17 - 173.53 | 0.743 times | Tue 16 June 2026 | 171.79 (1.45%) | 171.00 | 169.96 - 172.67 | 0.7129 times | Mon 15 June 2026 | 169.34 (0.2%) | 169.01 | 168.18 - 170.60 | 0.7888 times | Fri 12 June 2026 | 169.01 (0.42%) | 169.23 | 166.80 - 169.83 | 0.6329 times | Thu 11 June 2026 | 168.30 (1.12%) | 167.51 | 167.26 - 170.43 | 1.3527 times | Wed 10 June 2026 | 166.43 (1.59%) | 165.31 | 164.77 - 167.88 | 0.5384 times | Tue 09 June 2026 | 163.83 (0.97%) | 163.19 | 162.56 - 165.36 | 0.7652 times | Mon 08 June 2026 | 162.25 (-1.84%) | 165.29 | 162.15 - 165.30 | 0.4979 times | Fri 05 June 2026 | 165.29 (2.88%) | 162.14 | 162.14 - 165.65 | 0.552 times | Thu 04 June 2026 | 160.66 (1.67%) | 160.29 | 160.00 - 162.38 | 0.8984 times |
Weekly price and charts CincinnatiFinancial
Strong weekly Stock price targets for CincinnatiFinancial CINF are 169.19 and 174.54
| Weekly Target 1 | 165.29 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 170.63666666667 |
| Weekly Target 4 | 173.09 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.20 (0.7%) | 169.01 | 168.18 - 173.53 | 1.6986 times | Fri 12 June 2026 | 169.01 (2.25%) | 165.29 | 162.15 - 170.43 | 1.1363 times | Fri 05 June 2026 | 165.29 (5%) | 156.36 | 155.61 - 165.65 | 1.1158 times | Fri 29 May 2026 | 157.42 (-6.35%) | 168.10 | 157.14 - 168.78 | 0.742 times | Fri 22 May 2026 | 168.10 (1.01%) | 166.42 | 165.52 - 169.50 | 0.836 times | Fri 15 May 2026 | 166.42 (3.05%) | 161.74 | 161.28 - 167.66 | 1.1895 times | Fri 08 May 2026 | 161.50 (0.67%) | 160.89 | 159.50 - 163.16 | 0.6424 times | Wed 06 May 2026 | 160.43 (-1%) | 160.78 | 158.80 - 163.16 | 0.4801 times | Fri 01 May 2026 | 162.05 (-1.48%) | 163.63 | 161.00 - 167.66 | 1.2217 times | Fri 24 April 2026 | 164.48 (-1.4%) | 166.71 | 163.66 - 168.78 | 0.9377 times | Fri 17 April 2026 | 166.82 (3.52%) | 161.75 | 161.21 - 167.63 | 1.6685 times |
Monthly price and charts CincinnatiFinancial
Strong monthly Stock price targets for CincinnatiFinancial CINF are 162.91 and 180.83
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 159.36 |
| Monthly Target 3 | 166.44666666667 |
| Monthly Target 4 | 177.28 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Cincinnati Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 170.20 (8.12%) | 156.36 | 155.61 - 173.53 | 0.9781 times | Fri 29 May 2026 | 157.42 (-3.78%) | 164.56 | 157.14 - 169.50 | 1.0085 times | Thu 30 April 2026 | 163.60 (3.97%) | 157.09 | 156.46 - 168.78 | 1.2208 times | Tue 31 March 2026 | 157.35 (-4.04%) | 164.32 | 153.40 - 170.10 | 1.051 times | Fri 27 February 2026 | 163.98 (1.92%) | 161.56 | 158.91 - 174.27 | 1.2599 times | Fri 30 January 2026 | 160.89 (-1.49%) | 163.32 | 155.14 - 166.27 | 1.0445 times | Wed 31 December 2025 | 163.32 (-2.55%) | 166.85 | 160.42 - 168.67 | 0.9193 times | Fri 28 November 2025 | 167.59 (8.41%) | 153.85 | 153.82 - 169.86 | 0.7321 times | Fri 31 October 2025 | 154.59 (-2.22%) | 157.50 | 150.00 - 166.90 | 1.095 times | Tue 30 September 2025 | 158.10 (2.93%) | 153.09 | 151.22 - 158.40 | 0.6908 times | Fri 29 August 2025 | 153.60 (4.13%) | 146.79 | 143.87 - 156.43 | 0.8299 times |
Indicator Analysis of CincinnatiFinancial
Please login to view indicator analysis. or View indicator analysis of CincinnatiFinancial CINF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 166.38 |
| 20 day DMA | 164.76 |
| 35 day DMA | 164.22 |
| 50 day DMA | 164.36 |
| 100 day DMA | 163.51 |
| 150 day DMA | 163.64 |
| 200 day DMA | 162.02 |
EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 169.76 | 168.9 |
| 12 day EMA | 167.54 | 167.06 | 166.26 |
| 20 day EMA | 166.2 | 165.78 | 165.18 |
| 35 day EMA | 165.04 | 164.74 | 164.34 |
| 50 day EMA | 164.7 | 164.48 | 164.19 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 169.98 | 168.97 |
| 12 day SMA | 166.38 | 165.37 | 164.15 |
| 20 day SMA | 164.76 | 164.68 | 164.5 |
| 35 day SMA | 164.22 | 164.03 | 163.8 |
| 50 day SMA | 164.36 | 164.23 | 164.07 |
| 100 day SMA | 163.51 | 163.39 | 163.25 |
| 150 day SMA | 163.64 | 163.62 | 163.58 |
| 200 day SMA | 162.02 | 161.94 | 161.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.