CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 153.73 and 157.11 | Daily Target 1 | 151.23 | | Daily Target 2 | 152.85 | | Daily Target 3 | 154.60666666667 | | Daily Target 4 | 156.23 | | Daily Target 5 | 157.99 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.48 (0.79%) |
153.05 |
152.98 - 156.36 |
0.9844 times |
Tue 16 September 2025 |
153.27 (-1.2%) |
154.69 |
153.10 - 154.70 |
1.054 times |
Mon 15 September 2025 |
155.13 (-1.1%) |
157.15 |
154.65 - 157.65 |
1.2509 times |
Fri 12 September 2025 |
156.86 (0.06%) |
156.36 |
156.14 - 157.67 |
1.4881 times |
Thu 11 September 2025 |
156.76 (2.92%) |
152.51 |
152.18 - 156.90 |
0.9585 times |
Wed 10 September 2025 |
152.31 (-0.9%) |
152.33 |
151.22 - 152.95 |
1.0744 times |
Tue 09 September 2025 |
153.69 (0.15%) |
153.07 |
153.07 - 154.78 |
0.9893 times |
Mon 08 September 2025 |
153.46 (0.07%) |
153.42 |
151.54 - 153.58 |
0.837 times |
Fri 05 September 2025 |
153.36 (-1.43%) |
155.78 |
152.38 - 155.97 |
0.8081 times |
Thu 04 September 2025 |
155.59 (1.34%) |
154.50 |
154.45 - 155.63 |
0.5554 times |
Wed 03 September 2025 |
153.53 (0.38%) |
152.05 |
152.05 - 153.70 |
0.6793 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 151.4 and 156.07 | Weekly Target 1 | 150.37 | | Weekly Target 2 | 152.42 | | Weekly Target 3 | 155.03666666667 | | Weekly Target 4 | 157.09 | | Weekly Target 5 | 159.71 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.48 (-1.52%) |
157.15 |
152.98 - 157.65 |
0.6386 times |
Fri 12 September 2025 |
156.86 (2.28%) |
153.42 |
151.22 - 157.67 |
1.0382 times |
Fri 05 September 2025 |
153.36 (-0.16%) |
153.09 |
151.96 - 155.97 |
0.5847 times |
Fri 29 August 2025 |
153.60 (0%) |
153.59 |
153.40 - 154.71 |
0.177 times |
Fri 29 August 2025 |
153.60 (-1.16%) |
155.40 |
152.47 - 156.00 |
1.0631 times |
Fri 22 August 2025 |
155.40 (2.87%) |
150.70 |
149.60 - 156.43 |
1.0787 times |
Fri 15 August 2025 |
151.06 (0.62%) |
150.50 |
149.21 - 155.44 |
1.1999 times |
Fri 08 August 2025 |
150.13 (2.7%) |
150.39 |
149.38 - 154.45 |
1.1424 times |
Fri 01 August 2025 |
146.19 (-2.15%) |
149.06 |
143.87 - 157.51 |
2.0849 times |
Fri 25 July 2025 |
149.40 (-0.88%) |
150.39 |
146.33 - 152.02 |
0.9926 times |
Fri 18 July 2025 |
150.73 (2.25%) |
147.34 |
145.00 - 151.07 |
1.4038 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 152.85 and 159.3 | Monthly Target 1 | 148.01 | | Monthly Target 2 | 151.24 | | Monthly Target 3 | 154.45666666667 | | Monthly Target 4 | 157.69 | | Monthly Target 5 | 160.91 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
154.48 (0.57%) |
153.09 |
151.22 - 157.67 |
0.3832 times |
Fri 29 August 2025 |
153.60 (4.13%) |
146.79 |
143.87 - 156.43 |
0.8453 times |
Thu 31 July 2025 |
147.51 (-0.95%) |
148.57 |
144.58 - 157.51 |
1.0324 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.8296 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.885 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.2798 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.4674 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.2396 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.188 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8498 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.7634 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 155.3 | | 12 day DMA | 154.28 | | 20 day DMA | 154.06 | | 35 day DMA | 152.77 | | 50 day DMA | 151.58 | | 100 day DMA | 149 | | 150 day DMA | 145.57 | | 200 day DMA | 145.12 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.53 | 154.56 | 155.2 | | 12 day EMA | 154.3 | 154.27 | 154.45 | | 20 day EMA | 153.83 | 153.76 | 153.81 | | 35 day EMA | 152.71 | 152.61 | 152.57 | | 50 day EMA | 151.58 | 151.46 | 151.39 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.3 | 154.87 | 154.95 | | 12 day SMA | 154.28 | 154.21 | 154.24 | | 20 day SMA | 154.06 | 154.02 | 153.98 | | 35 day SMA | 152.77 | 152.71 | 152.53 | | 50 day SMA | 151.58 | 151.41 | 151.27 | | 100 day SMA | 149 | 148.78 | 148.53 | | 150 day SMA | 145.57 | 145.44 | 145.33 | | 200 day SMA | 145.12 | 145.11 | 145.1 |
|
|
