CincinnatiFinancial CINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICincinnati Financial CINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CincinnatiFinancial Strong Daily Stock price targets for CincinnatiFinancial CINF are 143.57 and 146.49 | Daily Target 1 | 142.7 | | Daily Target 2 | 144.44 | | Daily Target 3 | 145.61666666667 | | Daily Target 4 | 147.36 | | Daily Target 5 | 148.54 |
Daily price and volume Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.19 (-0.89%) |
146.79 |
143.87 - 146.79 |
1.0628 times |
Thu 31 July 2025 |
147.51 (-1.34%) |
149.00 |
146.97 - 150.68 |
1.3308 times |
Wed 30 July 2025 |
149.51 (-1.91%) |
153.26 |
148.94 - 153.33 |
1.3539 times |
Tue 29 July 2025 |
152.42 (3.62%) |
154.47 |
151.11 - 157.51 |
1.7589 times |
Mon 28 July 2025 |
147.10 (-1.54%) |
149.06 |
147.07 - 149.52 |
1.2682 times |
Fri 25 July 2025 |
149.40 (1.03%) |
148.32 |
147.53 - 150.24 |
0.6415 times |
Thu 24 July 2025 |
147.87 (-2.02%) |
150.04 |
146.33 - 150.07 |
1.0084 times |
Wed 23 July 2025 |
150.92 (-0.05%) |
152.02 |
149.79 - 152.02 |
0.4145 times |
Tue 22 July 2025 |
151.00 (1.34%) |
149.59 |
149.00 - 151.26 |
0.5855 times |
Mon 21 July 2025 |
149.00 (-1.15%) |
150.39 |
148.77 - 151.23 |
0.5753 times |
Fri 18 July 2025 |
150.73 (1.14%) |
149.85 |
148.34 - 151.07 |
1.07 times |
Weekly price and charts CincinnatiFinancial Strong weekly Stock price targets for CincinnatiFinancial CINF are 138.21 and 151.85 | Weekly Target 1 | 135.55 | | Weekly Target 2 | 140.87 | | Weekly Target 3 | 149.19 | | Weekly Target 4 | 154.51 | | Weekly Target 5 | 162.83 |
Weekly price and volumes for Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.19 (-2.15%) |
149.06 |
143.87 - 157.51 |
1.6712 times |
Fri 25 July 2025 |
149.40 (-0.88%) |
150.39 |
146.33 - 152.02 |
0.7956 times |
Fri 18 July 2025 |
150.73 (2.25%) |
147.34 |
145.00 - 151.07 |
1.1252 times |
Fri 11 July 2025 |
147.41 (-0.79%) |
148.35 |
145.36 - 149.08 |
0.9655 times |
Thu 03 July 2025 |
148.59 (1.61%) |
145.86 |
144.58 - 150.05 |
0.8602 times |
Fri 27 June 2025 |
146.23 (0.54%) |
144.83 |
143.37 - 147.92 |
1.1756 times |
Fri 20 June 2025 |
145.44 (-0.63%) |
145.55 |
143.63 - 147.19 |
0.8181 times |
Fri 13 June 2025 |
146.36 (-3.09%) |
151.03 |
145.00 - 151.06 |
0.7885 times |
Fri 06 June 2025 |
151.03 (0.14%) |
150.57 |
148.17 - 152.33 |
0.8696 times |
Fri 30 May 2025 |
150.82 (3.42%) |
147.59 |
146.13 - 151.12 |
0.9304 times |
Fri 23 May 2025 |
145.83 (-3.33%) |
150.29 |
143.85 - 151.67 |
0.8196 times |
Monthly price and charts CincinnatiFinancial Strong monthly Stock price targets for CincinnatiFinancial CINF are 143.57 and 146.49 | Monthly Target 1 | 142.7 | | Monthly Target 2 | 144.44 | | Monthly Target 3 | 145.61666666667 | | Monthly Target 4 | 147.36 | | Monthly Target 5 | 148.54 |
Monthly price and volumes Cincinnati Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
146.19 (-0.89%) |
146.79 |
143.87 - 146.79 |
0.0578 times |
Thu 31 July 2025 |
147.51 (-0.95%) |
148.57 |
144.58 - 157.51 |
1.0765 times |
Mon 30 June 2025 |
148.92 (-1.26%) |
150.57 |
143.37 - 152.33 |
0.865 times |
Fri 30 May 2025 |
150.82 (8.34%) |
137.92 |
136.62 - 151.67 |
0.9229 times |
Wed 30 April 2025 |
139.21 (-5.76%) |
147.73 |
123.01 - 148.69 |
1.3344 times |
Mon 31 March 2025 |
147.72 (-0.06%) |
148.18 |
136.71 - 150.39 |
1.5301 times |
Fri 28 February 2025 |
147.81 (7.85%) |
137.07 |
132.25 - 147.95 |
1.2925 times |
Fri 31 January 2025 |
137.05 (-4.63%) |
143.90 |
132.99 - 144.81 |
1.2387 times |
Tue 31 December 2024 |
143.70 (-9.97%) |
155.85 |
141.28 - 156.12 |
0.8861 times |
Tue 26 November 2024 |
159.61 (13.34%) |
140.88 |
137.65 - 159.81 |
0.796 times |
Thu 31 October 2024 |
140.83 (3.46%) |
136.41 |
132.13 - 145.33 |
1.0758 times |
DMA SMA EMA moving averages of Cincinnati Financial CINF
DMA (daily moving average) of Cincinnati Financial CINF
| DMA period | DMA value | | 5 day DMA | 148.55 | | 12 day DMA | 149.22 | | 20 day DMA | 148.39 | | 35 day DMA | 147.67 | | 50 day DMA | 148.08 | | 100 day DMA | 144.16 | | 150 day DMA | 142.68 | | 200 day DMA | 143.39 | EMA (exponential moving average) of Cincinnati Financial CINF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.06 | 149 | 149.75 | | 12 day EMA | 148.55 | 148.98 | 149.25 | | 20 day EMA | 148.46 | 148.7 | 148.83 | | 35 day EMA | 148.4 | 148.53 | 148.59 | | 50 day EMA | 148.22 | 148.3 | 148.33 |
SMA (simple moving average) of Cincinnati Financial CINF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.55 | 149.19 | 149.26 | | 12 day SMA | 149.22 | 149.35 | 149.21 | | 20 day SMA | 148.39 | 148.51 | 148.44 | | 35 day SMA | 147.67 | 147.69 | 147.74 | | 50 day SMA | 148.08 | 148.18 | 148.24 | | 100 day SMA | 144.16 | 144.1 | 144.03 | | 150 day SMA | 142.68 | 142.67 | 142.64 | | 200 day SMA | 143.39 | 143.35 | 143.3 |
|
|
