Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 138.9 and 141.06
| Daily Target 1 | 138.5 |
| Daily Target 2 | 139.3 |
| Daily Target 3 | 140.66333333333 |
| Daily Target 4 | 141.46 |
| Daily Target 5 | 142.82 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 140.09 (-1.01%) | 141.60 | 139.87 - 142.03 | 0.7065 times | Fri 23 January 2026 | 141.52 (-1.56%) | 144.31 | 141.38 - 144.48 | 0.8965 times | Thu 22 January 2026 | 143.76 (-1.14%) | 145.27 | 143.53 - 146.29 | 0.8768 times | Wed 21 January 2026 | 145.42 (-0.08%) | 146.06 | 143.89 - 146.63 | 1.2263 times | Tue 20 January 2026 | 145.53 (-2.24%) | 148.83 | 145.52 - 148.83 | 1.2089 times | Fri 16 January 2026 | 148.87 (1.18%) | 146.06 | 145.09 - 149.99 | 1.2234 times | Thu 15 January 2026 | 147.13 (1.67%) | 145.48 | 143.03 - 147.26 | 0.9269 times | Wed 14 January 2026 | 144.72 (3%) | 140.18 | 140.00 - 145.16 | 1.2611 times | Tue 13 January 2026 | 140.50 (0.09%) | 139.48 | 137.24 - 140.65 | 0.8443 times | Mon 12 January 2026 | 140.37 (0.84%) | 139.68 | 139.05 - 141.50 | 0.8294 times | Fri 09 January 2026 | 139.20 (2.09%) | 136.41 | 136.41 - 139.82 | 0.9539 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 138.9 and 141.06
| Weekly Target 1 | 138.5 |
| Weekly Target 2 | 139.3 |
| Weekly Target 3 | 140.66333333333 |
| Weekly Target 4 | 141.46 |
| Weekly Target 5 | 142.82 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 140.09 (-1.01%) | 141.60 | 139.87 - 142.03 | 0.1966 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.1714 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.4154 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.5453 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.5979 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1439 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.7131 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.7541 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.5525 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.9099 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6932 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.72 and 155.36
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 139.81 |
| Monthly Target 4 | 150.27 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 140.09 (7.58%) | 130.06 | 129.35 - 149.99 | 0.9904 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1539 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8651 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0561 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9832 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0389 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1724 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.88 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.822 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0381 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0759 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 142.79 |
| 20 day DMA | 138.37 |
| 35 day DMA | 135.08 |
| 50 day DMA | 134.03 |
| 100 day DMA | 138.27 |
| 150 day DMA | 140.43 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.45 | 143.63 | 144.69 |
| 12 day EMA | 141.6 | 141.88 | 141.95 |
| 20 day EMA | 139.62 | 139.57 | 139.37 |
| 35 day EMA | 137.24 | 137.07 | 136.81 |
| 50 day EMA | 134.79 | 134.57 | 134.29 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 145.02 | 146.14 |
| 12 day SMA | 142.79 | 142.27 | 141.77 |
| 20 day SMA | 138.37 | 137.88 | 137.27 |
| 35 day SMA | 135.08 | 134.85 | 134.6 |
| 50 day SMA | 134.03 | 133.91 | 133.69 |
| 100 day SMA | 138.27 | 138.3 | 138.3 |
| 150 day SMA | 140.43 | 140.5 | 140.56 |
| 200 day SMA | 141.56 | 141.55 | 141.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.