Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 149.28 and 151.33
| Daily Target 1 | 147.76 |
| Daily Target 2 | 148.74 |
| Daily Target 3 | 149.80666666667 |
| Daily Target 4 | 150.79 |
| Daily Target 5 | 151.86 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.73 (1.14%) | 149.00 | 148.82 - 150.87 | 0.9855 times | Fri 31 July 2026 | 148.04 (-0.11%) | 148.20 | 145.72 - 148.88 | 0.9194 times | Thu 30 July 2026 | 148.21 (-3.04%) | 152.84 | 146.50 - 152.84 | 1.1789 times | Wed 29 July 2026 | 152.85 (0.42%) | 155.63 | 152.30 - 158.88 | 1.6237 times | Tue 28 July 2026 | 152.21 (2.64%) | 149.52 | 149.19 - 153.34 | 1.1521 times | Mon 27 July 2026 | 148.29 (0.39%) | 146.95 | 146.95 - 150.66 | 0.8753 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.6117 times | Fri 24 July 2026 | 147.71 (1.57%) | 146.67 | 144.42 - 148.35 | 0.6117 times | Thu 23 July 2026 | 145.42 (0.26%) | 144.22 | 144.17 - 146.60 | 0.9756 times | Wed 22 July 2026 | 145.05 (-0.34%) | 145.47 | 144.27 - 146.14 | 1.0661 times | Tue 21 July 2026 | 145.55 (-1.17%) | 146.99 | 144.77 - 147.43 | 0.6942 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 149.28 and 151.33
| Weekly Target 1 | 147.76 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 149.80666666667 |
| Weekly Target 4 | 150.79 |
| Weekly Target 5 | 151.86 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.73 (1.14%) | 149.00 | 148.82 - 150.87 | 0.3332 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.9442 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.2069 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.2841 times | Fri 17 July 2026 | 148.16 (2.95%) | 144.14 | 144.14 - 152.72 | 1.0166 times | Fri 10 July 2026 | 143.91 (-3.64%) | 148.95 | 142.31 - 149.53 | 0.4256 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8115 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.448 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.3416 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.1883 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.8387 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 149.28 and 151.33
| Monthly Target 1 | 147.76 |
| Monthly Target 2 | 148.74 |
| Monthly Target 3 | 149.80666666667 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 151.86 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 149.73 (1.14%) | 149.00 | 148.82 - 150.87 | 0.0729 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.1429 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1558 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.9048 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1469 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0309 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.298 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2455 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1443 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8579 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0474 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 150.21 |
| 12 day DMA | 148.17 |
| 20 day DMA | 147.13 |
| 35 day DMA | 147 |
| 50 day DMA | 146.55 |
| 100 day DMA | 142.75 |
| 150 day DMA | 142.72 |
| 200 day DMA | 140.72 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.29 | 149.07 | 149.58 |
| 12 day EMA | 148.58 | 148.37 | 148.43 |
| 20 day EMA | 147.91 | 147.72 | 147.69 |
| 35 day EMA | 146.98 | 146.82 | 146.75 |
| 50 day EMA | 146.4 | 146.26 | 146.19 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.21 | 149.92 | 149.85 |
| 12 day SMA | 148.17 | 148.04 | 148.23 |
| 20 day SMA | 147.13 | 147.03 | 146.93 |
| 35 day SMA | 147 | 147.03 | 147.09 |
| 50 day SMA | 146.55 | 146.43 | 146.32 |
| 100 day SMA | 142.75 | 142.67 | 142.65 |
| 150 day SMA | 142.72 | 142.6 | 142.48 |
| 200 day SMA | 140.72 | 140.73 | 140.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.