Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 135.31 and 140.89
| Daily Target 1 | 134.29 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 139.87333333333 |
| Daily Target 4 | 141.91 |
| Daily Target 5 | 145.45 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.36 (-0.82%) | 143.42 | 137.84 - 143.42 | 1.7741 times | Mon 16 March 2026 | 139.50 (-1.32%) | 141.76 | 138.64 - 142.83 | 1.2847 times | Fri 13 March 2026 | 141.37 (0.85%) | 142.23 | 140.47 - 142.57 | 0.703 times | Thu 12 March 2026 | 140.18 (-0.95%) | 139.94 | 138.76 - 141.60 | 1.2605 times | Wed 11 March 2026 | 141.52 (-3.52%) | 145.96 | 140.88 - 145.96 | 1.0649 times | Tue 10 March 2026 | 146.68 (0.27%) | 145.99 | 144.35 - 148.44 | 0.8253 times | Mon 09 March 2026 | 146.29 (-0.23%) | 145.19 | 142.14 - 146.95 | 0.7449 times | Fri 06 March 2026 | 146.62 (-0.6%) | 147.35 | 144.60 - 147.35 | 0.8805 times | Thu 05 March 2026 | 147.50 (-1.9%) | 147.80 | 146.73 - 148.22 | 0.6964 times | Wed 04 March 2026 | 150.36 (0.4%) | 149.28 | 146.90 - 150.52 | 0.7656 times | Tue 03 March 2026 | 149.76 (-1.89%) | 149.99 | 147.17 - 151.06 | 0.7133 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 135.31 and 140.89
| Weekly Target 1 | 134.29 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 139.87333333333 |
| Weekly Target 4 | 141.91 |
| Weekly Target 5 | 145.45 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.36 (-2.13%) | 141.76 | 137.84 - 143.42 | 0.6417 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.9647 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.854 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.1705 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.1493 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3797 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.3053 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.2789 times | Fri 30 January 2026 | 137.97 (-2.51%) | 141.60 | 136.31 - 142.03 | 1.2418 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.0141 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.2253 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 130.28 and 145.93
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 143.23 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 158.88 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 138.36 (-8.39%) | 149.54 | 137.84 - 153.49 | 0.5904 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2678 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2165 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1177 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8379 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.023 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9524 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0064 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1356 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8524 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.7962 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 140.19 |
| 12 day DMA | 145.07 |
| 20 day DMA | 146.52 |
| 35 day DMA | 144.21 |
| 50 day DMA | 143.4 |
| 100 day DMA | 138.23 |
| 150 day DMA | 139.73 |
| 200 day DMA | 141.77 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 141.77 | 142.9 |
| 12 day EMA | 143.35 | 144.26 | 145.12 |
| 20 day EMA | 144.22 | 144.84 | 145.4 |
| 35 day EMA | 143.66 | 143.97 | 144.23 |
| 50 day EMA | 142.02 | 142.17 | 142.28 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.19 | 141.85 | 143.21 |
| 12 day SMA | 145.07 | 146.12 | 146.8 |
| 20 day SMA | 146.52 | 147 | 147.34 |
| 35 day SMA | 144.21 | 144.25 | 144.26 |
| 50 day SMA | 143.4 | 143.25 | 143.08 |
| 100 day SMA | 138.23 | 138.37 | 138.48 |
| 150 day SMA | 139.73 | 139.72 | 139.71 |
| 200 day SMA | 141.77 | 141.81 | 141.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.