ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 131.21 and 136.65 | Daily Target 1 | 126.7 | | Daily Target 2 | 130.28 | | Daily Target 3 | 132.13666666667 | | Daily Target 4 | 135.72 | | Daily Target 5 | 137.58 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
133.87 (1.54%) |
130.74 |
128.55 - 133.99 |
0.8841 times |
Thu 10 April 2025 |
131.84 (-2.84%) |
134.76 |
128.90 - 137.24 |
1.3582 times |
Wed 09 April 2025 |
135.69 (7.17%) |
124.21 |
121.03 - 136.21 |
1.2243 times |
Tue 08 April 2025 |
126.61 (-4.36%) |
134.93 |
124.91 - 134.93 |
1.0737 times |
Mon 07 April 2025 |
132.38 (-4.22%) |
137.48 |
130.74 - 138.81 |
1.1664 times |
Fri 04 April 2025 |
138.21 (-4.13%) |
142.84 |
137.90 - 144.29 |
0.9057 times |
Thu 03 April 2025 |
144.16 (-2.24%) |
146.05 |
143.40 - 148.54 |
1.0049 times |
Wed 02 April 2025 |
147.47 (-0.25%) |
147.32 |
145.45 - 148.15 |
0.9475 times |
Tue 01 April 2025 |
147.84 (-0.44%) |
149.21 |
146.45 - 149.67 |
0.5451 times |
Mon 31 March 2025 |
148.49 (2.08%) |
146.08 |
146.08 - 149.43 |
0.89 times |
Fri 28 March 2025 |
145.46 (-0.08%) |
146.39 |
144.60 - 146.39 |
0.4024 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 118.56 and 136.34 | Weekly Target 1 | 113.46 | | Weekly Target 2 | 123.66 | | Weekly Target 3 | 131.23666666667 | | Weekly Target 4 | 141.44 | | Weekly Target 5 | 149.02 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
133.87 (-3.14%) |
137.48 |
121.03 - 138.81 |
1.3734 times |
Fri 04 April 2025 |
138.21 (-4.98%) |
146.08 |
137.90 - 149.67 |
1.0332 times |
Fri 28 March 2025 |
145.46 (1.15%) |
144.38 |
143.70 - 146.42 |
0.3784 times |
Fri 21 March 2025 |
143.80 (-0.82%) |
144.69 |
143.38 - 148.49 |
1.061 times |
Fri 14 March 2025 |
144.99 (-7.81%) |
157.30 |
142.25 - 160.58 |
1.1194 times |
Fri 07 March 2025 |
157.27 (3.09%) |
152.43 |
151.57 - 157.92 |
1.1341 times |
Fri 28 February 2025 |
152.56 (-2.17%) |
155.74 |
150.99 - 162.77 |
1.6046 times |
Fri 21 February 2025 |
155.95 (0.66%) |
154.80 |
153.20 - 156.41 |
0.7226 times |
Fri 14 February 2025 |
154.92 (-0.69%) |
156.34 |
153.05 - 157.53 |
0.7498 times |
Fri 07 February 2025 |
156.00 (1.3%) |
153.00 |
150.63 - 157.14 |
0.8236 times |
Fri 31 January 2025 |
154.00 (1.3%) |
152.73 |
151.89 - 157.04 |
1.3294 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 113.13 and 141.77 | Monthly Target 1 | 106.22 | | Monthly Target 2 | 120.04 | | Monthly Target 3 | 134.85666666667 | | Monthly Target 4 | 148.68 | | Monthly Target 5 | 163.5 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
133.87 (-9.85%) |
149.21 |
121.03 - 149.67 |
0.6661 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.187 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.185 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.4253 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.8233 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.8193 times |
Thu 31 October 2024 |
163.30 (-9.37%) |
181.42 |
162.40 - 181.42 |
0.9814 times |
Mon 30 September 2024 |
180.19 (1.8%) |
176.40 |
171.22 - 184.87 |
1.1315 times |
Fri 30 August 2024 |
177.00 (10.89%) |
162.07 |
157.04 - 179.23 |
0.9035 times |
Wed 31 July 2024 |
159.62 (2.71%) |
154.25 |
151.65 - 171.46 |
0.8776 times |
Fri 28 June 2024 |
155.41 (7.35%) |
145.76 |
143.80 - 160.99 |
1.1141 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 132.08 | | 12 day DMA | 139.8 | | 20 day DMA | 142.2 | | 35 day DMA | 147.71 | | 50 day DMA | 149.84 | | 100 day DMA | 152.82 | | 150 day DMA | 159.34 | | 200 day DMA | 160.49 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.14 | 134.28 | 135.5 | | 12 day EMA | 138.12 | 138.89 | 140.17 | | 20 day EMA | 141.35 | 142.14 | 143.22 | | 35 day EMA | 145.04 | 145.7 | 146.52 | | 50 day EMA | 148.33 | 148.92 | 149.62 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.08 | 132.95 | 135.41 | | 12 day SMA | 139.8 | 140.81 | 141.81 | | 20 day SMA | 142.2 | 142.97 | 143.97 | | 35 day SMA | 147.71 | 148.28 | 148.94 | | 50 day SMA | 149.84 | 150.26 | 150.74 | | 100 day SMA | 152.82 | 153.14 | 153.5 | | 150 day SMA | 159.34 | 159.63 | 159.93 | | 200 day SMA | 160.49 | 160.62 | 160.75 |
|
|
