ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 150.18 and 152.55 | Daily Target 1 | 148.28 | | Daily Target 2 | 149.71 | | Daily Target 3 | 150.64666666667 | | Daily Target 4 | 152.08 | | Daily Target 5 | 153.02 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.15 (0.23%) |
150.01 |
149.21 - 151.58 |
1.5789 times |
Thu 29 May 2025 |
150.81 (1.56%) |
149.07 |
148.41 - 151.48 |
0.8268 times |
Wed 28 May 2025 |
148.49 (0.39%) |
147.81 |
146.88 - 148.63 |
0.82 times |
Tue 27 May 2025 |
147.92 (1.5%) |
147.26 |
145.56 - 148.25 |
0.9196 times |
Fri 23 May 2025 |
145.73 (0.66%) |
145.13 |
144.14 - 146.14 |
0.9027 times |
Thu 22 May 2025 |
144.78 (-0.43%) |
145.26 |
142.81 - 145.85 |
1.5523 times |
Wed 21 May 2025 |
145.41 (-4.37%) |
150.86 |
144.74 - 151.49 |
0.9244 times |
Tue 20 May 2025 |
152.06 (-0.35%) |
151.68 |
151.23 - 153.37 |
1.0105 times |
Mon 19 May 2025 |
152.59 (0.55%) |
149.98 |
149.74 - 152.83 |
0.7611 times |
Fri 16 May 2025 |
151.76 (2.14%) |
148.65 |
148.46 - 151.89 |
0.7039 times |
Thu 15 May 2025 |
148.58 (1.9%) |
146.44 |
146.07 - 148.70 |
0.748 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 148.36 and 154.38 | Weekly Target 1 | 143.41 | | Weekly Target 2 | 147.28 | | Weekly Target 3 | 149.43 | | Weekly Target 4 | 153.3 | | Weekly Target 5 | 155.45 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.15 (3.72%) |
147.26 |
145.56 - 151.58 |
1.3194 times |
Fri 23 May 2025 |
145.73 (-3.97%) |
149.98 |
142.81 - 153.37 |
1.6395 times |
Fri 16 May 2025 |
151.76 (2.25%) |
150.12 |
144.66 - 151.89 |
1.4297 times |
Fri 09 May 2025 |
148.42 (-0.76%) |
149.23 |
145.68 - 150.32 |
1.3551 times |
Fri 02 May 2025 |
149.56 (6.03%) |
140.56 |
140.09 - 151.58 |
2.0937 times |
Fri 25 April 2025 |
141.05 (-0.09%) |
139.76 |
136.34 - 143.27 |
0.8949 times |
Thu 17 April 2025 |
141.18 (2.14%) |
139.01 |
137.08 - 142.10 |
0.2476 times |
Wed 16 April 2025 |
138.22 (0%) |
139.01 |
137.08 - 140.06 |
0 times |
Wed 16 April 2025 |
138.22 (0%) |
139.01 |
137.08 - 140.06 |
0 times |
Wed 16 April 2025 |
138.22 (3.25%) |
134.30 |
134.00 - 140.06 |
1.02 times |
Fri 11 April 2025 |
133.87 (-3.14%) |
137.48 |
121.03 - 138.81 |
3.0107 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 146.98 and 157.54 | Monthly Target 1 | 138.55 | | Monthly Target 2 | 144.85 | | Monthly Target 3 | 149.11 | | Monthly Target 4 | 155.41 | | Monthly Target 5 | 159.67 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8629 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.0898 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.1295 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.1277 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.3564 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.7835 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.7797 times |
Thu 31 October 2024 |
163.30 (-9.37%) |
181.42 |
162.40 - 181.42 |
0.9339 times |
Mon 30 September 2024 |
180.19 (1.8%) |
176.40 |
171.22 - 184.87 |
1.0768 times |
Fri 30 August 2024 |
177.00 (10.89%) |
162.07 |
157.04 - 179.23 |
0.8598 times |
Wed 31 July 2024 |
159.62 (2.71%) |
154.25 |
151.65 - 171.46 |
0.8351 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 148.82 | | 12 day DMA | 148.76 | | 20 day DMA | 148.51 | | 35 day DMA | 145.18 | | 50 day DMA | 143.89 | | 100 day DMA | 148.31 | | 150 day DMA | 152.31 | | 200 day DMA | 157.85 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.54 | 148.73 | 147.69 | | 12 day EMA | 148.62 | 148.16 | 147.68 | | 20 day EMA | 147.78 | 147.43 | 147.07 | | 35 day EMA | 146.36 | 146.08 | 145.8 | | 50 day EMA | 144.59 | 144.32 | 144.06 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.82 | 147.55 | 146.47 | | 12 day SMA | 148.76 | 148.41 | 148.25 | | 20 day SMA | 148.51 | 148.37 | 148.15 | | 35 day SMA | 145.18 | 144.69 | 144.14 | | 50 day SMA | 143.89 | 143.8 | 143.75 | | 100 day SMA | 148.31 | 148.28 | 148.26 | | 150 day SMA | 152.31 | 152.4 | 152.53 | | 200 day SMA | 157.85 | 157.91 | 157.98 |
|
|
