Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 150.6 and 154.06
| Daily Target 1 | 148.05 |
| Daily Target 2 | 149.69 |
| Daily Target 3 | 151.51333333333 |
| Daily Target 4 | 153.15 |
| Daily Target 5 | 154.97 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (0.95%) | 150.79 | 149.88 - 153.34 | 1.3804 times | Thu 29 October 2026 | 149.90 (3.56%) | 146.67 | 146.27 - 150.02 | 1.0587 times | Wed 28 October 2026 | 144.75 (0.14%) | 146.47 | 144.75 - 151.12 | 2.0167 times | Tue 27 October 2026 | 144.55 (0.82%) | 142.91 | 142.20 - 145.52 | 0.8321 times | Mon 26 October 2026 | 143.37 (-0.03%) | 143.43 | 142.68 - 144.02 | 0.8316 times | Fri 23 October 2026 | 143.41 (0.15%) | 143.66 | 142.01 - 143.89 | 0.9236 times | Thu 22 October 2026 | 143.19 (2.37%) | 140.14 | 139.70 - 143.29 | 0.8201 times | Wed 21 October 2026 | 139.87 (-0.84%) | 141.49 | 139.09 - 141.49 | 0.7048 times | Tue 20 October 2026 | 141.05 (2.08%) | 139.18 | 138.99 - 141.40 | 0.8855 times | Mon 19 October 2026 | 138.18 (-1.02%) | 138.70 | 137.53 - 139.28 | 0.5465 times | Fri 16 October 2026 | 139.61 (1.39%) | 138.00 | 137.36 - 140.97 | 0.9717 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 146.76 and 157.9
| Weekly Target 1 | 137.81 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 148.95333333333 |
| Weekly Target 4 | 155.71 |
| Weekly Target 5 | 160.09 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (5.52%) | 143.43 | 142.20 - 153.34 | 1.1299 times | Fri 23 October 2026 | 143.41 (2.72%) | 138.70 | 137.53 - 143.89 | 0.7165 times | Fri 16 October 2026 | 139.61 (3.68%) | 134.85 | 132.49 - 140.97 | 0.9615 times | Fri 09 October 2026 | 134.65 (1.05%) | 133.16 | 130.54 - 135.54 | 1.1944 times | Fri 02 October 2026 | 133.25 (-0.07%) | 133.05 | 130.64 - 135.18 | 0.9832 times | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.2517 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.3656 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 0.892 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 0.8812 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.624 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.5308 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 140.93 and 163.73
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 136.79 |
| Monthly Target 3 | 145.06666666667 |
| Monthly Target 4 | 159.59 |
| Monthly Target 5 | 167.87 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 151.32 (15.06%) | 131.16 | 130.54 - 153.34 | 1.1213 times | Wed 30 September 2026 | 131.51 (-6.8%) | 141.08 | 130.70 - 141.96 | 1.2237 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.6916 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0043 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0156 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.795 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0078 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9058 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1405 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.0944 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.0055 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.78 |
| 12 day DMA | 143.07 |
| 20 day DMA | 139.25 |
| 35 day DMA | 137.39 |
| 50 day DMA | 138.54 |
| 100 day DMA | 142.98 |
| 150 day DMA | 142.61 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.53 | 145.63 | 143.5 |
| 12 day EMA | 143.72 | 142.34 | 140.97 |
| 20 day EMA | 141.48 | 140.44 | 139.45 |
| 35 day EMA | 140.52 | 139.88 | 139.29 |
| 50 day EMA | 140.12 | 139.66 | 139.24 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.78 | 145.2 | 143.85 |
| 12 day SMA | 143.07 | 141.64 | 140.29 |
| 20 day SMA | 139.25 | 138.35 | 137.51 |
| 35 day SMA | 137.39 | 137 | 136.62 |
| 50 day SMA | 138.54 | 138.45 | 138.41 |
| 100 day SMA | 142.98 | 142.96 | 142.94 |
| 150 day SMA | 142.61 | 142.47 | 142.33 |
| 200 day SMA | 142.35 | 142.34 | 142.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.