Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 140.91 and 142.84
| Daily Target 1 | 140.53 |
| Daily Target 2 | 141.28 |
| Daily Target 3 | 142.46333333333 |
| Daily Target 4 | 143.21 |
| Daily Target 5 | 144.39 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.02 (-0.91%) | 143.56 | 141.72 - 143.65 | 0.7264 times | Thu 30 April 2026 | 143.33 (1.99%) | 139.72 | 139.57 - 143.71 | 1.2831 times | Wed 29 April 2026 | 140.53 (-0.35%) | 139.97 | 138.82 - 142.36 | 1.3317 times | Tue 28 April 2026 | 141.02 (1.06%) | 140.35 | 137.99 - 141.65 | 1.6919 times | Mon 27 April 2026 | 139.54 (-1.79%) | 142.05 | 139.51 - 142.80 | 0.7623 times | Fri 24 April 2026 | 142.09 (-0.4%) | 142.74 | 141.52 - 143.73 | 0.8558 times | Thu 23 April 2026 | 142.66 (0.97%) | 142.38 | 140.83 - 143.39 | 0.9695 times | Wed 22 April 2026 | 141.29 (-1.64%) | 144.39 | 140.55 - 145.02 | 0.8048 times | Tue 21 April 2026 | 143.64 (-2.25%) | 146.66 | 143.64 - 147.25 | 0.8489 times | Mon 20 April 2026 | 146.95 (1.09%) | 144.52 | 144.09 - 146.97 | 0.7256 times | Fri 17 April 2026 | 145.36 (2.63%) | 141.55 | 141.55 - 146.19 | 0.7643 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 137.15 and 142.87
| Weekly Target 1 | 135.52 |
| Weekly Target 2 | 138.77 |
| Weekly Target 3 | 141.24 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 146.96 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.02 (-0.05%) | 142.05 | 137.99 - 143.71 | 1.4863 times | Fri 24 April 2026 | 142.09 (-2.25%) | 144.52 | 140.55 - 147.25 | 1.0783 times | Fri 17 April 2026 | 145.36 (4.67%) | 137.99 | 137.11 - 146.19 | 0.871 times | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 0.9745 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.7698 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.0698 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.8271 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 0.9434 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8351 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.1446 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.1239 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 140.91 and 142.84
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 142.46333333333 |
| Monthly Target 4 | 143.21 |
| Monthly Target 5 | 144.39 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 142.02 (-0.91%) | 143.56 | 141.72 - 143.65 | 0.0476 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1676 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0495 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3213 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2679 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1649 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8734 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0662 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9926 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0489 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1836 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 142.51 |
| 20 day DMA | 140.76 |
| 35 day DMA | 137.65 |
| 50 day DMA | 140.87 |
| 100 day DMA | 139.12 |
| 150 day DMA | 138.85 |
| 200 day DMA | 139.93 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 141.84 | 141.09 |
| 12 day EMA | 141.46 | 141.36 | 141 |
| 20 day EMA | 140.76 | 140.63 | 140.35 |
| 35 day EMA | 141.42 | 141.38 | 141.26 |
| 50 day EMA | 141.34 | 141.31 | 141.23 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 141.3 | 141.17 |
| 12 day SMA | 142.51 | 142.43 | 142.27 |
| 20 day SMA | 140.76 | 140.35 | 139.81 |
| 35 day SMA | 137.65 | 137.63 | 137.73 |
| 50 day SMA | 140.87 | 140.93 | 141.02 |
| 100 day SMA | 139.12 | 139 | 138.88 |
| 150 day SMA | 138.85 | 138.82 | 138.8 |
| 200 day SMA | 139.93 | 139.97 | 140 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.