ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 127.42 and 130.18 | Daily Target 1 | 126.75 | | Daily Target 2 | 128.08 | | Daily Target 3 | 129.50666666667 | | Daily Target 4 | 130.84 | | Daily Target 5 | 132.27 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
129.42 (-0.71%) |
130.93 |
128.17 - 130.93 |
0.7552 times |
Tue 18 November 2025 |
130.34 (-0.16%) |
130.13 |
129.01 - 131.12 |
0.7915 times |
Mon 17 November 2025 |
130.55 (-1.78%) |
133.27 |
130.20 - 133.35 |
1.0261 times |
Fri 14 November 2025 |
132.91 (0.74%) |
132.57 |
131.68 - 133.32 |
1.0555 times |
Thu 13 November 2025 |
131.94 (-0.52%) |
132.50 |
131.71 - 133.58 |
1.0831 times |
Wed 12 November 2025 |
132.63 (-0.97%) |
133.48 |
132.17 - 134.55 |
1.5725 times |
Tue 11 November 2025 |
133.93 (2.63%) |
131.51 |
131.51 - 133.97 |
1.1245 times |
Mon 10 November 2025 |
130.50 (-2.01%) |
132.07 |
129.24 - 133.00 |
0.8594 times |
Fri 07 November 2025 |
133.18 (1.62%) |
131.64 |
130.56 - 133.33 |
0.7811 times |
Thu 06 November 2025 |
131.06 (-1.47%) |
132.20 |
130.78 - 133.04 |
0.9511 times |
Wed 05 November 2025 |
133.01 (1.21%) |
131.98 |
131.54 - 133.29 |
1.2442 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 126.21 and 131.39 | Weekly Target 1 | 125.13 | | Weekly Target 2 | 127.28 | | Weekly Target 3 | 130.31333333333 | | Weekly Target 4 | 132.46 | | Weekly Target 5 | 135.49 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
129.42 (-2.63%) |
133.27 |
128.17 - 133.35 |
0.6418 times |
Fri 14 November 2025 |
132.91 (-0.2%) |
132.07 |
129.24 - 134.55 |
1.4205 times |
Fri 07 November 2025 |
133.18 (-0.27%) |
131.70 |
129.72 - 133.33 |
1.0422 times |
Fri 31 October 2025 |
133.54 (0%) |
133.82 |
133.02 - 135.24 |
0.5733 times |
Fri 31 October 2025 |
133.54 (-11.13%) |
149.84 |
130.67 - 150.31 |
1.8847 times |
Fri 24 October 2025 |
150.26 (-0.84%) |
152.37 |
149.48 - 153.46 |
0.7703 times |
Fri 17 October 2025 |
151.54 (6.07%) |
142.34 |
142.25 - 152.94 |
1.2948 times |
Tue 07 October 2025 |
142.87 (0.04%) |
143.38 |
140.59 - 143.38 |
0.4009 times |
Fri 03 October 2025 |
142.82 (2.14%) |
139.71 |
138.90 - 144.20 |
0.962 times |
Fri 26 September 2025 |
139.83 (0.37%) |
140.20 |
137.28 - 140.73 |
1.0094 times |
Fri 19 September 2025 |
139.32 (-5.32%) |
146.46 |
139.28 - 147.15 |
1.2744 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 125.61 and 131.99 | Monthly Target 1 | 124.33 | | Monthly Target 2 | 126.88 | | Monthly Target 3 | 130.71333333333 | | Monthly Target 4 | 133.26 | | Monthly Target 5 | 137.09 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
129.42 (-3.09%) |
131.70 |
128.17 - 134.55 |
0.6172 times |
Fri 31 October 2025 |
133.54 (-5.25%) |
141.58 |
130.67 - 153.46 |
1.0841 times |
Tue 30 September 2025 |
140.94 (-1.84%) |
142.10 |
137.28 - 149.31 |
1.0092 times |
Fri 29 August 2025 |
143.58 (6.86%) |
137.24 |
134.86 - 144.28 |
1.0665 times |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.2034 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.9033 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8437 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.0656 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.1044 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.1026 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.3262 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 131.03 | | 12 day DMA | 131.74 | | 20 day DMA | 136.1 | | 35 day DMA | 140.4 | | 50 day DMA | 141.02 | | 100 day DMA | 142.68 | | 150 day DMA | 143.99 | | 200 day DMA | 145.38 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.75 | 131.42 | 131.96 | | 12 day EMA | 132.79 | 133.4 | 133.96 | | 20 day EMA | 135.16 | 135.76 | 136.33 | | 35 day EMA | 137.51 | 137.99 | 138.44 | | 50 day EMA | 140.24 | 140.68 | 141.1 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.03 | 131.67 | 132.39 | | 12 day SMA | 131.74 | 132.08 | 132.35 | | 20 day SMA | 136.1 | 137.24 | 138.25 | | 35 day SMA | 140.4 | 140.7 | 140.91 | | 50 day SMA | 141.02 | 141.38 | 141.65 | | 100 day SMA | 142.68 | 142.84 | 143.02 | | 150 day SMA | 143.99 | 144.05 | 144.07 | | 200 day SMA | 145.38 | 145.5 | 145.62 |
|
|
