ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace Strong Daily Stock price targets for ExtraSpace EXR are 141.33 and 144.51 | Daily Target 1 | 140.71 | | Daily Target 2 | 141.95 | | Daily Target 3 | 143.89333333333 | | Daily Target 4 | 145.13 | | Daily Target 5 | 147.07 |
Daily price and volume Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
143.18 (-0.17%) |
144.01 |
142.66 - 145.84 |
0.6712 times |
Tue 16 September 2025 |
143.42 (-0.22%) |
143.36 |
142.72 - 144.35 |
0.8925 times |
Mon 15 September 2025 |
143.73 (-2.32%) |
146.46 |
143.58 - 147.15 |
0.8119 times |
Fri 12 September 2025 |
147.15 (-0.78%) |
148.31 |
147.06 - 149.31 |
1.0699 times |
Thu 11 September 2025 |
148.31 (2.28%) |
145.04 |
145.01 - 148.56 |
0.872 times |
Wed 10 September 2025 |
145.00 (0.08%) |
145.00 |
144.58 - 145.60 |
0.8592 times |
Tue 09 September 2025 |
144.88 (-1.46%) |
146.09 |
143.91 - 146.98 |
1.0966 times |
Mon 08 September 2025 |
147.02 (-0.18%) |
145.17 |
144.11 - 147.15 |
1.304 times |
Fri 05 September 2025 |
147.28 (2.39%) |
144.98 |
144.69 - 148.00 |
1.1175 times |
Thu 04 September 2025 |
143.84 (0.45%) |
144.17 |
141.96 - 144.31 |
1.3052 times |
Wed 03 September 2025 |
143.20 (1.66%) |
140.64 |
140.56 - 143.20 |
0.8419 times |
Weekly price and charts ExtraSpace Strong weekly Stock price targets for ExtraSpace EXR are 140.68 and 145.17 | Weekly Target 1 | 139.84 | | Weekly Target 2 | 141.51 | | Weekly Target 3 | 144.33 | | Weekly Target 4 | 146 | | Weekly Target 5 | 148.82 |
Weekly price and volumes for Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
143.18 (-2.7%) |
146.46 |
142.66 - 147.15 |
0.5296 times |
Fri 12 September 2025 |
147.15 (-0.09%) |
145.17 |
143.91 - 149.31 |
1.1597 times |
Fri 05 September 2025 |
147.28 (2.58%) |
142.10 |
140.47 - 148.00 |
0.9682 times |
Fri 29 August 2025 |
143.58 (0%) |
142.37 |
142.36 - 143.78 |
0.1738 times |
Fri 29 August 2025 |
143.58 (0.58%) |
142.30 |
140.02 - 143.78 |
0.9024 times |
Fri 22 August 2025 |
142.75 (4.16%) |
136.98 |
136.22 - 144.28 |
0.9895 times |
Fri 15 August 2025 |
137.05 (0.51%) |
136.10 |
134.86 - 138.35 |
1.262 times |
Fri 08 August 2025 |
136.36 (-2.11%) |
138.66 |
136.12 - 139.34 |
0.8633 times |
Fri 01 August 2025 |
139.30 (-7.66%) |
150.02 |
134.36 - 152.90 |
2.2392 times |
Fri 25 July 2025 |
150.86 (1.86%) |
148.62 |
147.31 - 151.96 |
0.9122 times |
Fri 18 July 2025 |
148.11 (-1.42%) |
149.62 |
145.94 - 151.10 |
1.1354 times |
Monthly price and charts ExtraSpace Strong monthly Stock price targets for ExtraSpace EXR are 141.83 and 150.67 | Monthly Target 1 | 135.48 | | Monthly Target 2 | 139.33 | | Monthly Target 3 | 144.32 | | Monthly Target 4 | 148.17 | | Monthly Target 5 | 153.16 |
Monthly price and volumes Extra Space
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
143.18 (-0.28%) |
142.10 |
140.47 - 149.31 |
0.5877 times |
Fri 29 August 2025 |
143.58 (6.86%) |
137.24 |
134.86 - 144.28 |
1.0699 times |
Thu 31 July 2025 |
134.36 (-8.87%) |
147.38 |
134.36 - 154.00 |
1.2073 times |
Mon 30 June 2025 |
147.44 (-2.45%) |
150.33 |
142.70 - 153.24 |
0.9062 times |
Fri 30 May 2025 |
151.15 (3.16%) |
146.62 |
142.81 - 153.37 |
0.8465 times |
Wed 30 April 2025 |
146.52 (-1.33%) |
149.21 |
121.03 - 149.67 |
1.0691 times |
Mon 31 March 2025 |
148.49 (-2.67%) |
152.43 |
142.25 - 160.58 |
1.108 times |
Fri 28 February 2025 |
152.56 (-0.94%) |
153.00 |
150.63 - 162.77 |
1.1062 times |
Fri 31 January 2025 |
154.00 (2.94%) |
149.44 |
145.50 - 157.04 |
1.3305 times |
Tue 31 December 2024 |
149.60 (-12.86%) |
170.51 |
142.09 - 170.51 |
0.7686 times |
Tue 26 November 2024 |
171.68 (5.13%) |
163.30 |
156.79 - 174.20 |
0.7648 times |
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value | | 5 day DMA | 145.16 | | 12 day DMA | 144.82 | | 20 day DMA | 143.57 | | 35 day DMA | 141.27 | | 50 day DMA | 143.73 | | 100 day DMA | 145.98 | | 150 day DMA | 146.33 | | 200 day DMA | 148.23 | EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.29 | 144.85 | 145.56 | | 12 day EMA | 144.33 | 144.54 | 144.74 | | 20 day EMA | 143.8 | 143.87 | 143.92 | | 35 day EMA | 144.3 | 144.37 | 144.43 | | 50 day EMA | 144.45 | 144.5 | 144.54 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.16 | 145.52 | 145.81 | | 12 day SMA | 144.82 | 144.86 | 144.87 | | 20 day SMA | 143.57 | 143.4 | 143.2 | | 35 day SMA | 141.27 | 141.52 | 141.66 | | 50 day SMA | 143.73 | 143.86 | 143.98 | | 100 day SMA | 145.98 | 145.97 | 145.92 | | 150 day SMA | 146.33 | 146.42 | 146.51 | | 200 day SMA | 148.23 | 148.35 | 148.47 |
|
|
