AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 14.01 and 15.01 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.76 | | Daily Target 3 | 14.25 | | Daily Target 4 | 14.76 | | Daily Target 5 | 15.25 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.27 (4.7%) |
13.74 |
13.74 - 14.74 |
2.5106 times |
Thu 29 May 2025 |
13.63 (0.52%) |
13.62 |
13.57 - 13.79 |
0.5532 times |
Wed 28 May 2025 |
13.56 (-1.81%) |
13.73 |
13.56 - 13.73 |
0.6383 times |
Tue 27 May 2025 |
13.81 (5.02%) |
13.32 |
13.32 - 13.81 |
0.5532 times |
Fri 23 May 2025 |
13.15 (-0.83%) |
13.15 |
13.15 - 13.49 |
0.6383 times |
Thu 22 May 2025 |
13.26 (-2.79%) |
13.33 |
13.15 - 13.33 |
0.5532 times |
Wed 21 May 2025 |
13.64 (2.4%) |
13.25 |
13.25 - 13.64 |
1.4894 times |
Tue 20 May 2025 |
13.32 (3.02%) |
13.54 |
13.15 - 13.54 |
0.4255 times |
Mon 19 May 2025 |
12.93 (-1.6%) |
12.90 |
12.90 - 13.39 |
0.766 times |
Fri 16 May 2025 |
13.14 (-0.08%) |
13.14 |
13.14 - 13.83 |
1.8723 times |
Thu 15 May 2025 |
13.15 (-2.23%) |
13.61 |
13.15 - 13.61 |
0.7234 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 13.8 and 15.22 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.9 | | Weekly Target 5 | 15.53 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.27 (8.52%) |
13.32 |
13.32 - 14.74 |
0.7824 times |
Fri 23 May 2025 |
13.15 (0.08%) |
12.90 |
12.90 - 13.64 |
0.712 times |
Fri 16 May 2025 |
13.14 (1.39%) |
13.14 |
12.92 - 13.83 |
1.3067 times |
Fri 09 May 2025 |
12.96 (3.1%) |
12.27 |
11.66 - 13.50 |
3.1532 times |
Fri 02 May 2025 |
12.57 (6.89%) |
11.75 |
11.29 - 13.04 |
2.2534 times |
Fri 25 April 2025 |
11.76 (2.98%) |
11.52 |
11.52 - 12.92 |
1.0641 times |
Thu 17 April 2025 |
11.42 (1.15%) |
11.29 |
11.29 - 11.82 |
0.1069 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0.1282 times |
Wed 16 April 2025 |
11.29 (0%) |
11.29 |
11.29 - 11.82 |
0 times |
Wed 16 April 2025 |
11.29 (-3.59%) |
11.73 |
11.18 - 12.20 |
0.4929 times |
Fri 11 April 2025 |
11.71 (7.33%) |
10.99 |
10.57 - 12.00 |
1.9013 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 12.97 and 16.05 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 13.556666666667 | | Monthly Target 4 | 15.45 | | Monthly Target 5 | 16.64 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
0.5926 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
0.6225 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
1.1708 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
0.5826 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
0.6464 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
0.6547 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
2.1402 times |
Thu 31 October 2024 |
14.01 (-20.13%) |
17.15 |
13.30 - 17.15 |
1.259 times |
Mon 30 September 2024 |
17.54 (-7.73%) |
18.44 |
15.50 - 19.03 |
0.9544 times |
Fri 30 August 2024 |
19.01 (-10.03%) |
20.35 |
14.91 - 21.08 |
1.3768 times |
Wed 31 July 2024 |
21.13 (48.8%) |
14.00 |
13.21 - 22.77 |
2.1859 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 13.68 | | 12 day DMA | 13.44 | | 20 day DMA | 13.15 | | 35 day DMA | 12.55 | | 50 day DMA | 12.23 | | 100 day DMA | 13.26 | | 150 day DMA | 13.89 | | 200 day DMA | 14.64 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.52 | 13.47 | | 12 day EMA | 13.46 | 13.31 | 13.25 | | 20 day EMA | 13.18 | 13.07 | 13.01 | | 35 day EMA | 12.87 | 12.79 | 12.74 | | 50 day EMA | 12.52 | 12.45 | 12.4 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.68 | 13.48 | 13.48 | | 12 day SMA | 13.44 | 13.35 | 13.29 | | 20 day SMA | 13.15 | 13.06 | 12.98 | | 35 day SMA | 12.55 | 12.48 | 12.42 | | 50 day SMA | 12.23 | 12.23 | 12.23 | | 100 day SMA | 13.26 | 13.26 | 13.28 | | 150 day SMA | 13.89 | 13.89 | 13.89 | | 200 day SMA | 14.64 | 14.65 | 14.67 |
|
|
