AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 14.41 and 14.73

Daily Target 114.14
Daily Target 214.36
Daily Target 314.463333333333
Daily Target 414.68
Daily Target 514.78

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.57 (2.9%) 14.25 14.25 - 14.57 0.146 times
Thu 30 April 2026 14.16 (2.98%) 14.16 14.16 - 14.16 0.438 times
Wed 29 April 2026 13.75 (-4.98%) 14.25 13.75 - 14.30 2.0438 times
Tue 28 April 2026 14.47 (0%) 14.43 14.43 - 14.47 0.219 times
Mon 27 April 2026 14.47 (-0.21%) 14.68 14.30 - 14.68 0.4745 times
Fri 24 April 2026 14.50 (0%) 14.50 14.50 - 14.50 0.146 times
Thu 23 April 2026 14.50 (0.9%) 14.45 14.45 - 15.34 0.2555 times
Wed 22 April 2026 14.37 (-0.76%) 14.24 14.24 - 14.37 0.3285 times
Tue 21 April 2026 14.48 (5.08%) 14.48 14.48 - 14.48 0.146 times
Mon 20 April 2026 13.78 (-2.55%) 14.60 13.05 - 14.60 5.8029 times
Fri 17 April 2026 14.14 (0.57%) 14.14 14.14 - 14.14 0.3285 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.7 and 14.63

Weekly Target 113.4
Weekly Target 213.99
Weekly Target 314.333333333333
Weekly Target 414.92
Weekly Target 515.26

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.6789 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 1.3652 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.6043 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.1116 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.2611 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.5819 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.5704 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.2533 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.2831 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.2903 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.3581 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.41 and 14.73

Monthly Target 114.14
Monthly Target 214.36
Monthly Target 314.463333333333
Monthly Target 414.68
Monthly Target 514.78

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 01 May 2026 14.57 (2.9%) 14.25 14.25 - 14.57 0.0109 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.4205 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.3917 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.4779 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 1.1419 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.7267 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.9753 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.6532 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.8141 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.3878 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.513 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.27
20 day DMA 14.37
35 day DMA 14.8
50 day DMA 15.51
100 day DMA 16.05
150 day DMA 15.96
200 day DMA 15.61

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.1914.21
12 day EMA14.3414.314.33
20 day EMA14.5114.514.54
35 day EMA1515.0315.08
50 day EMA15.5315.5715.63

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.2714.34
12 day SMA14.2714.2414.25
20 day SMA14.3714.3714.43
35 day SMA14.814.8514.92
50 day SMA15.5115.5615.62
100 day SMA16.0516.0616.07
150 day SMA15.9615.9715.99
200 day SMA15.6115.6115.61
Back to top | Use Dark Theme