AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 12.65 and 13.12 | Daily Target 1 | 12.32 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.79 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.26 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.70 (1.2%) |
12.60 |
12.60 - 13.07 |
1.181 times |
Thu 31 July 2025 |
12.55 (-3.09%) |
12.95 |
12.55 - 13.52 |
0.8 times |
Wed 30 July 2025 |
12.95 (-2.19%) |
13.50 |
12.95 - 13.92 |
1.3714 times |
Tue 29 July 2025 |
13.24 (2.24%) |
13.24 |
13.24 - 13.80 |
0.4381 times |
Mon 28 July 2025 |
12.95 (0.31%) |
13.26 |
12.95 - 13.26 |
0.2857 times |
Fri 25 July 2025 |
12.91 (0%) |
13.90 |
12.90 - 14.38 |
0.6667 times |
Thu 24 July 2025 |
12.91 (-0.08%) |
13.58 |
12.91 - 13.58 |
0.4 times |
Wed 23 July 2025 |
12.92 (-1.07%) |
13.21 |
12.89 - 13.43 |
3.2 times |
Tue 22 July 2025 |
13.06 (0.31%) |
13.59 |
13.06 - 13.59 |
1.0857 times |
Mon 21 July 2025 |
13.02 (3.99%) |
12.79 |
12.70 - 13.18 |
0.5714 times |
Fri 18 July 2025 |
12.52 (-0.48%) |
12.74 |
12.52 - 13.22 |
1.3484 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 11.94 and 13.31 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 13.056666666667 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.70 (-1.63%) |
13.26 |
12.55 - 13.92 |
1.1976 times |
Fri 25 July 2025 |
12.91 (3.12%) |
12.79 |
12.70 - 14.38 |
1.7404 times |
Fri 18 July 2025 |
12.52 (-12.69%) |
14.15 |
12.52 - 14.27 |
1.5776 times |
Fri 11 July 2025 |
14.34 (-0.97%) |
14.23 |
13.22 - 15.15 |
0.8618 times |
Thu 03 July 2025 |
14.48 (0.49%) |
14.85 |
14.12 - 15.71 |
0.4869 times |
Fri 27 June 2025 |
14.41 (-0.35%) |
14.72 |
14.41 - 15.68 |
2.3001 times |
Fri 20 June 2025 |
14.46 (4.33%) |
14.09 |
14.09 - 15.24 |
0.3414 times |
Fri 13 June 2025 |
13.86 (-9.41%) |
15.37 |
13.82 - 15.37 |
0.4757 times |
Fri 06 June 2025 |
15.30 (7.22%) |
14.44 |
14.34 - 15.49 |
0.4589 times |
Fri 30 May 2025 |
14.27 (8.52%) |
13.32 |
13.32 - 14.74 |
0.5596 times |
Fri 23 May 2025 |
13.15 (0.08%) |
12.90 |
12.90 - 13.64 |
0.5093 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 12.65 and 13.12 | Monthly Target 1 | 12.32 | | Monthly Target 2 | 12.51 | | Monthly Target 3 | 12.79 | | Monthly Target 4 | 12.98 | | Monthly Target 5 | 13.26 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.70 (1.2%) |
12.60 |
12.60 - 13.07 |
0.0547 times |
Thu 31 July 2025 |
12.55 (-11.12%) |
14.12 |
12.52 - 15.15 |
0.8123 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
0.6225 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
0.7868 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
0.8266 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
1.5546 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
0.7735 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
0.8582 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
0.8693 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
2.8416 times |
Thu 31 October 2024 |
14.01 (-20.13%) |
17.15 |
13.30 - 17.15 |
1.6716 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 12.88 | | 12 day DMA | 12.86 | | 20 day DMA | 13.36 | | 35 day DMA | 13.83 | | 50 day DMA | 13.92 | | 100 day DMA | 13.11 | | 150 day DMA | 13.55 | | 200 day DMA | 13.96 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.81 | 12.86 | 13.02 | | 12 day EMA | 13.03 | 13.09 | 13.19 | | 20 day EMA | 13.26 | 13.32 | 13.4 | | 35 day EMA | 13.49 | 13.54 | 13.6 | | 50 day EMA | 13.75 | 13.79 | 13.84 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.88 | 12.92 | 12.99 | | 12 day SMA | 12.86 | 12.92 | 13 | | 20 day SMA | 13.36 | 13.45 | 13.55 | | 35 day SMA | 13.83 | 13.88 | 13.94 | | 50 day SMA | 13.92 | 13.93 | 13.94 | | 100 day SMA | 13.11 | 13.13 | 13.14 | | 150 day SMA | 13.55 | 13.57 | 13.59 | | 200 day SMA | 13.96 | 13.98 | 13.99 |
|
|
