Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 16.56 and 17.65
| Daily Target 1 | 15.65 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.736666666667 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.83 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.10 (1.18%) | 16.01 | 16.01 - 17.10 | 4.4615 times | Mon 26 January 2026 | 16.90 (1.44%) | 16.90 | 16.90 - 16.90 | 0.3077 times | Fri 23 January 2026 | 16.66 (-2.86%) | 16.66 | 16.66 - 16.66 | 0.3846 times | Thu 22 January 2026 | 17.15 (-1.27%) | 17.20 | 16.66 - 17.20 | 0.5385 times | Wed 21 January 2026 | 17.37 (7.02%) | 17.37 | 17.37 - 17.37 | 0.6154 times | Tue 20 January 2026 | 16.23 (0%) | 16.53 | 16.23 - 17.13 | 1 times | Fri 16 January 2026 | 16.23 (-0.55%) | 16.23 | 15.92 - 16.23 | 0.7692 times | Thu 15 January 2026 | 16.32 (2.51%) | 16.40 | 16.32 - 16.40 | 0.6923 times | Wed 14 January 2026 | 15.92 (0%) | 16.39 | 15.92 - 16.39 | 0.6923 times | Tue 13 January 2026 | 15.92 (-0.87%) | 16.10 | 15.92 - 16.10 | 0.5385 times | Mon 12 January 2026 | 16.06 (1.39%) | 16.06 | 16.06 - 16.06 | 0.1538 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.56 and 17.65
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.10 (2.64%) | 16.90 | 16.01 - 17.10 | 1.0508 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.5593 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.6271 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 3 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.7119 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.1695 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.322 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 2.1186 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.8475 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.5932 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.9492 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 16.38 and 18.1
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.706666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.10 (6.48%) | 16.28 | 15.65 - 17.37 | 0.5951 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.4886 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.6558 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4392 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.5474 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.9331 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.6897 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.295 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.6366 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.7194 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 3.2338 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.74 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.79 | 16.73 |
| 12 day EMA | 16.63 | 16.54 | 16.47 |
| 20 day EMA | 16.44 | 16.37 | 16.31 |
| 35 day EMA | 16.25 | 16.2 | 16.16 |
| 50 day EMA | 16.12 | 16.08 | 16.05 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 16.86 | 16.73 |
| 12 day SMA | 16.48 | 16.37 | 16.27 |
| 20 day SMA | 16.36 | 16.3 | 16.26 |
| 35 day SMA | 16.15 | 16.1 | 16.06 |
| 50 day SMA | 15.99 | 15.97 | 15.96 |
| 100 day SMA | 15.98 | 15.96 | 15.95 |
| 150 day SMA | 15.32 | 15.31 | 15.29 |
| 200 day SMA | 14.74 | 14.71 | 14.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.