AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 11.57 and 11.86 | Daily Target 1 | 11.52 | | Daily Target 2 | 11.61 | | Daily Target 3 | 11.806666666667 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.1 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.71 (0.95%) |
12.00 |
11.71 - 12.00 |
0.5074 times |
Thu 10 April 2025 |
11.60 (-0.85%) |
11.35 |
11.10 - 11.82 |
0.6056 times |
Wed 09 April 2025 |
11.70 (9.45%) |
10.68 |
10.68 - 11.70 |
0.4092 times |
Tue 08 April 2025 |
10.69 (-2.02%) |
10.91 |
10.69 - 11.31 |
1.0966 times |
Mon 07 April 2025 |
10.91 (0%) |
10.99 |
10.57 - 11.25 |
1.3584 times |
Fri 04 April 2025 |
10.91 (3.12%) |
10.16 |
9.43 - 11.19 |
3.0442 times |
Thu 03 April 2025 |
10.58 (-7.6%) |
10.95 |
10.57 - 11.04 |
1.3912 times |
Wed 02 April 2025 |
11.45 (-0.95%) |
11.44 |
11.34 - 11.45 |
0.2455 times |
Tue 01 April 2025 |
11.56 (5.57%) |
11.16 |
11.01 - 11.68 |
0.3273 times |
Mon 31 March 2025 |
10.95 (-2.41%) |
11.22 |
10.75 - 11.30 |
1.0147 times |
Fri 28 March 2025 |
11.22 (8.41%) |
11.42 |
10.94 - 11.49 |
0.6383 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 11.14 and 12.57 | Weekly Target 1 | 10 | | Weekly Target 2 | 10.85 | | Weekly Target 3 | 11.426666666667 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.71 (7.33%) |
10.99 |
10.57 - 12.00 |
0.7628 times |
Fri 04 April 2025 |
10.91 (-2.76%) |
11.22 |
9.43 - 11.68 |
1.1552 times |
Fri 28 March 2025 |
11.22 (-8.85%) |
12.10 |
10.25 - 12.75 |
1.893 times |
Fri 21 March 2025 |
12.31 (-14.69%) |
14.03 |
12.29 - 14.27 |
1.1301 times |
Fri 14 March 2025 |
14.43 (3.66%) |
13.57 |
13.57 - 14.59 |
1.5916 times |
Fri 07 March 2025 |
13.92 (-9.61%) |
15.26 |
13.28 - 15.26 |
0.7173 times |
Fri 28 February 2025 |
15.40 (11.11%) |
14.06 |
13.70 - 15.40 |
0.3798 times |
Fri 21 February 2025 |
13.86 (7.86%) |
12.75 |
12.74 - 14.47 |
0.3893 times |
Fri 14 February 2025 |
12.85 (-9.89%) |
14.73 |
12.65 - 14.74 |
1.6041 times |
Fri 07 February 2025 |
14.26 (1.42%) |
14.74 |
13.95 - 14.82 |
0.3767 times |
Fri 31 January 2025 |
14.06 (-9.58%) |
14.04 |
14.04 - 15.26 |
0.2919 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 10.57 and 13.14 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 11.046666666667 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 13.62 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.71 (6.94%) |
11.16 |
9.43 - 12.00 |
0.3221 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
1.0329 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
0.5139 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
0.5702 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
0.5776 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
1.888 times |
Thu 31 October 2024 |
14.01 (-20.13%) |
17.15 |
13.30 - 17.15 |
1.1106 times |
Mon 30 September 2024 |
17.54 (-7.73%) |
18.44 |
15.50 - 19.03 |
0.8419 times |
Fri 30 August 2024 |
19.01 (-10.03%) |
20.35 |
14.91 - 21.08 |
1.2146 times |
Wed 31 July 2024 |
21.13 (48.8%) |
14.00 |
13.21 - 22.77 |
1.9283 times |
Fri 28 June 2024 |
14.20 (0.78%) |
14.29 |
12.51 - 14.52 |
0.6125 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 11.32 | | 12 day DMA | 11.14 | | 20 day DMA | 12.07 | | 35 day DMA | 13.01 | | 50 day DMA | 13.29 | | 100 day DMA | 14.26 | | 150 day DMA | 14.83 | | 200 day DMA | 15.27 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.45 | 11.32 | 11.18 | | 12 day EMA | 11.58 | 11.56 | 11.55 | | 20 day EMA | 11.98 | 12.01 | 12.05 | | 35 day EMA | 12.57 | 12.62 | 12.68 | | 50 day EMA | 13.27 | 13.33 | 13.4 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.32 | 11.16 | 10.96 | | 12 day SMA | 11.14 | 11.2 | 11.26 | | 20 day SMA | 12.07 | 12.21 | 12.36 | | 35 day SMA | 13.01 | 13.06 | 13.1 | | 50 day SMA | 13.29 | 13.35 | 13.43 | | 100 day SMA | 14.26 | 14.29 | 14.32 | | 150 day SMA | 14.83 | 14.87 | 14.92 | | 200 day SMA | 15.27 | 15.28 | 15.29 |
|
|
