AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 15 and 16.41

Daily Target 114.71
Daily Target 215.29
Daily Target 316.12
Daily Target 416.7
Daily Target 517.53

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 16 September 2026 15.87 (-1.24%) 15.90 15.54 - 16.95 3.5929 times
Tue 15 September 2026 16.07 (-0.06%) 16.07 16.07 - 16.07 0.3009 times
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.1239 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.1062 times
Thu 10 September 2026 15.75 (1.48%) 15.49 15.49 - 15.75 0.177 times
Wed 09 September 2026 15.52 (3.95%) 15.49 15.49 - 15.52 0.3363 times
Tue 08 September 2026 14.93 (-4.29%) 15.50 14.93 - 16.25 3.0442 times
Fri 04 September 2026 15.60 (-6.92%) 16.56 15.49 - 16.98 0.708 times
Thu 03 September 2026 16.76 (5.08%) 16.10 15.80 - 16.80 1.2566 times
Wed 02 September 2026 15.95 (5.98%) 15.03 15.03 - 16.10 0.354 times
Tue 01 September 2026 15.05 (0.33%) 15.05 15.05 - 15.05 0.1239 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15 and 16.41

Weekly Target 114.71
Weekly Target 215.29
Weekly Target 316.12
Weekly Target 416.7
Weekly Target 517.53

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 16 September 2026 15.87 (-1.31%) 16.08 15.54 - 16.95 0.5718 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.5214 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3703 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1537 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.9446 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.6045 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.3929 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 2.1259 times
Fri 24 July 2026 14.79 (0%) 14.96 14.55 - 15.30 0.6751 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.6398 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.2569 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.4 and 17.45

Monthly Target 113.88
Monthly Target 214.87
Monthly Target 315.926666666667
Monthly Target 416.92
Monthly Target 517.98

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 16 September 2026 15.87 (5.8%) 15.05 14.93 - 16.98 0.4273 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9248 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.0572 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 2.9132 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 0.9935 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.3884 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3806 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4041 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3122 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1987 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2667 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.72
20 day DMA 15.52
35 day DMA 15.34
50 day DMA 15.77
100 day DMA 15.71
150 day DMA 15.72
200 day DMA 15.91

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.9315.86
12 day EMA15.7315.7115.65
20 day EMA15.6715.6515.61
35 day EMA15.9515.9615.95
50 day EMA16.2216.2316.24

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.915.67
12 day SMA15.7215.6515.56
20 day SMA15.5215.4715.4
35 day SMA15.3415.3115.28
50 day SMA15.7715.8815.97
100 day SMA15.7115.6915.68
150 day SMA15.7215.7315.74
200 day SMA15.9115.915.9
Back to top | Use Dark Theme