AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong Daily Stock price targets for AmericanRealty ARL are 15.38 and 16.62

Daily Target 114.35
Daily Target 215.17
Daily Target 315.586666666667
Daily Target 416.41
Daily Target 516.83

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 18 June 2026 16.00 (7.6%) 15.09 14.76 - 16.00 0.8502 times
Wed 17 June 2026 14.87 (-1%) 14.85 14.85 - 14.87 0.1159 times
Tue 16 June 2026 15.02 (2.6%) 14.70 14.70 - 15.02 0.2029 times
Mon 15 June 2026 14.64 (-1.81%) 14.97 14.64 - 14.99 0.3478 times
Fri 12 June 2026 14.91 (-2.17%) 15.10 14.70 - 15.10 1.0145 times
Thu 11 June 2026 15.24 (-0.2%) 15.43 14.67 - 15.43 0.4155 times
Wed 10 June 2026 15.27 (1.8%) 15.50 14.97 - 15.50 0.9758 times
Tue 09 June 2026 15.00 (5.63%) 14.83 14.71 - 15.50 1.4203 times
Mon 08 June 2026 14.20 (2.82%) 14.02 13.44 - 14.90 4.5604 times
Fri 05 June 2026 13.81 (-4.1%) 14.24 13.81 - 14.24 0.0966 times
Thu 04 June 2026 14.40 (-1.77%) 14.58 14.40 - 14.75 0.3961 times

Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.32 and 16.68

Weekly Target 114.19
Weekly Target 215.09
Weekly Target 315.546666666667
Weekly Target 416.45
Weekly Target 516.91

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.5715 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 3.1598 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.4441 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 2.9341 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.6662 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.5133 times
Fri 08 May 2026 13.81 (1.47%) 13.61 13.25 - 14.00 0.2439 times
Wed 06 May 2026 13.61 (-6.59%) 14.40 13.35 - 14.40 0.4696 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.3313 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.6662 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.2949 times

weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.72 and 17.28

Monthly Target 112.59
Monthly Target 214.29
Monthly Target 315.146666666667
Monthly Target 416.85
Monthly Target 517.71

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 18 June 2026 16.00 (6.67%) 15.43 13.44 - 16.00 2.0389 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.3642 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.9243 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.9056 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.9617 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.743 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.4728 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.6346 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4251 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.5297 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.903 times

monthly chart AmericanRealty

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.09
12 day DMA 14.84
20 day DMA 14.93
35 day DMA 14.37
50 day DMA 14.33
100 day DMA 15.44
150 day DMA 15.62
200 day DMA 15.71

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.8914.9
12 day EMA1514.8214.81
20 day EMA14.8314.7114.69
35 day EMA14.6914.6114.59
50 day EMA14.4414.3814.36

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0914.9415.02
12 day SMA14.8414.7814.79
20 day SMA14.9314.8214.77
35 day SMA14.3714.3214.29
50 day SMA14.3314.314.31
100 day SMA15.4415.4515.47
150 day SMA15.6215.6215.63
200 day SMA15.7115.7115.71
Back to top | Use Dark Theme