AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 16.02 and 16.3 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.253333333333 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.53 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (-1.64%) |
16.44 |
16.16 - 16.44 |
0.6452 times |
Tue 16 September 2025 |
16.43 (-1.32%) |
15.96 |
15.96 - 17.00 |
1.0323 times |
Mon 15 September 2025 |
16.65 (5.05%) |
16.18 |
16.18 - 16.70 |
1.871 times |
Fri 12 September 2025 |
15.85 (-5.65%) |
15.85 |
15.85 - 15.85 |
0.9677 times |
Thu 11 September 2025 |
16.80 (3.26%) |
16.80 |
16.80 - 16.80 |
0.9032 times |
Wed 10 September 2025 |
16.27 (1.69%) |
16.95 |
16.27 - 16.95 |
0.9032 times |
Tue 09 September 2025 |
16.00 (-0.5%) |
16.00 |
16.00 - 16.00 |
2.0645 times |
Mon 08 September 2025 |
16.08 (1.39%) |
16.08 |
16.08 - 16.08 |
0.3226 times |
Fri 05 September 2025 |
15.86 (0%) |
15.86 |
15.86 - 15.86 |
0.7097 times |
Thu 04 September 2025 |
15.86 (1.86%) |
15.56 |
15.56 - 15.86 |
0.5806 times |
Wed 03 September 2025 |
15.57 (2.98%) |
16.32 |
15.57 - 16.32 |
2.7742 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 15.54 and 16.58 | Weekly Target 1 | 15.33 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.79 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (1.96%) |
16.18 |
15.96 - 17.00 |
0.4673 times |
Fri 12 September 2025 |
15.85 (-0.06%) |
16.08 |
15.85 - 16.95 |
0.6797 times |
Fri 05 September 2025 |
15.86 (3.66%) |
15.12 |
15.12 - 16.32 |
0.6032 times |
Fri 29 August 2025 |
15.30 (0%) |
15.30 |
15.30 - 15.30 |
0.034 times |
Fri 29 August 2025 |
15.30 (0.2%) |
15.23 |
15.21 - 15.63 |
0.3398 times |
Fri 22 August 2025 |
15.27 (4.3%) |
14.59 |
14.10 - 15.40 |
1.113 times |
Fri 15 August 2025 |
14.64 (13.05%) |
13.00 |
12.64 - 14.72 |
1.096 times |
Fri 08 August 2025 |
12.95 (1.97%) |
12.70 |
12.59 - 13.70 |
1.2065 times |
Fri 01 August 2025 |
12.70 (-1.63%) |
13.26 |
12.55 - 13.92 |
1.8182 times |
Fri 25 July 2025 |
12.91 (3.12%) |
12.79 |
12.70 - 14.38 |
2.6423 times |
Fri 18 July 2025 |
12.52 (-12.69%) |
14.15 |
12.52 - 14.27 |
2.3952 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 15.64 and 17.52 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 15.19 | | Monthly Target 3 | 16.093333333333 | | Monthly Target 4 | 17.07 | | Monthly Target 5 | 17.97 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.16 (5.62%) |
15.12 |
15.12 - 17.00 |
0.2352 times |
Fri 29 August 2025 |
15.30 (21.91%) |
12.60 |
12.59 - 15.63 |
0.58 times |
Thu 31 July 2025 |
12.55 (-11.12%) |
14.12 |
12.52 - 15.15 |
1.0503 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
0.8049 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
1.0173 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
1.0687 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
2.01 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
1.0001 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
1.1096 times |
Tue 31 December 2024 |
14.68 (-8.59%) |
16.67 |
13.96 - 18.00 |
1.1239 times |
Tue 26 November 2024 |
16.06 (14.63%) |
14.25 |
13.11 - 16.80 |
3.674 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.05 | | 20 day DMA | 15.72 | | 35 day DMA | 14.81 | | 50 day DMA | 14.39 | | 100 day DMA | 14.03 | | 150 day DMA | 13.61 | | 200 day DMA | 14.02 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.28 | 16.34 | 16.3 | | 12 day EMA | 16.03 | 16.01 | 15.93 | | 20 day EMA | 15.69 | 15.64 | 15.56 | | 35 day EMA | 15.16 | 15.1 | 15.02 | | 50 day EMA | 14.57 | 14.51 | 14.43 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.4 | 16.31 | | 12 day SMA | 16.05 | 15.98 | 15.89 | | 20 day SMA | 15.72 | 15.64 | 15.53 | | 35 day SMA | 14.81 | 14.72 | 14.63 | | 50 day SMA | 14.39 | 14.36 | 14.29 | | 100 day SMA | 14.03 | 13.99 | 13.95 | | 150 day SMA | 13.61 | 13.6 | 13.59 | | 200 day SMA | 14.02 | 14.02 | 14.01 |
|
|
