Login or Join
HomepageAmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty
Strong Daily Stock price targets for AmericanRealty ARL are 15.11 and 15.58
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.183333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.65 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.34 (1.19%) | 14.87 | 14.87 - 15.34 | 0.4377 times | Mon 16 March 2026 | 15.16 (-0.07%) | 14.42 | 14.42 - 15.24 | 0.5387 times | Fri 13 March 2026 | 15.17 (-1.81%) | 15.45 | 14.95 - 15.45 | 1.8519 times | Thu 12 March 2026 | 15.45 (-4.81%) | 16.00 | 15.00 - 17.05 | 0.8754 times | Wed 11 March 2026 | 16.23 (-2.35%) | 16.43 | 16.23 - 16.45 | 0.2694 times | Tue 10 March 2026 | 16.62 (-3.93%) | 17.13 | 16.50 - 17.13 | 1.2458 times | Mon 09 March 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.30 | 1.4141 times | Fri 06 March 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.60 | 2.5253 times | Thu 05 March 2026 | 17.10 (-3.06%) | 17.29 | 17.10 - 17.29 | 0.202 times | Wed 04 March 2026 | 17.64 (3.16%) | 17.16 | 17.11 - 17.64 | 0.6397 times | Tue 03 March 2026 | 17.10 (-1.21%) | 17.11 | 17.10 - 17.13 | 1.2121 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.88 and 15.8
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.34 (1.12%) | 14.42 | 14.42 - 15.34 | 0.2639 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.5287 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.5651 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.7934 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4368 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0364 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3094 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.3467 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.4195 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.3003 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.3367 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.24 and 16.52
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.34 (-10.29%) | 17.24 | 14.42 - 17.70 | 0.7985 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.1707 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9046 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5756 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7726 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5175 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6449 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0993 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9907 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5256 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.9281 times |
Indicator Analysis of AmericanRealty
Please login to view indicator analysis. or View indicator analysis of AmericanRealty ARL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.12 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.68 | 15.94 |
| 12 day EMA | 16.18 | 16.33 | 16.54 |
| 20 day EMA | 16.5 | 16.62 | 16.77 |
| 35 day EMA | 16.64 | 16.72 | 16.81 |
| 50 day EMA | 16.69 | 16.75 | 16.81 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.73 | 16.15 |
| 12 day SMA | 16.46 | 16.61 | 16.81 |
| 20 day SMA | 16.79 | 16.88 | 16.98 |
| 35 day SMA | 17.1 | 17.15 | 17.2 |
| 50 day SMA | 16.88 | 16.89 | 16.91 |
| 100 day SMA | 16.36 | 16.36 | 16.36 |
| 150 day SMA | 16.12 | 16.11 | 16.1 |
| 200 day SMA | 15.56 | 15.56 | 15.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.