AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets AmericanRealty Strong Daily Stock price targets for AmericanRealty ARL are 15 and 15 | Daily Target 1 | 15 | | Daily Target 2 | 15 | | Daily Target 3 | 15 | | Daily Target 4 | 15 | | Daily Target 5 | 15 |
Daily price and volume American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.00 (-3.54%) |
15.00 |
15.00 - 15.00 |
0.2899 times |
Tue 18 November 2025 |
15.55 (2.98%) |
15.08 |
15.00 - 15.55 |
0.8696 times |
Mon 17 November 2025 |
15.10 (-4.25%) |
15.10 |
15.06 - 15.27 |
4.686 times |
Fri 14 November 2025 |
15.77 (-0.38%) |
15.05 |
15.05 - 15.77 |
0.4348 times |
Thu 13 November 2025 |
15.83 (-1%) |
15.73 |
15.73 - 15.83 |
0.2415 times |
Wed 12 November 2025 |
15.99 (-3.5%) |
16.06 |
15.74 - 16.93 |
1.1111 times |
Tue 11 November 2025 |
16.57 (1.97%) |
17.00 |
16.57 - 17.00 |
0.2415 times |
Mon 10 November 2025 |
16.25 (-1.81%) |
16.00 |
16.00 - 16.30 |
1.1594 times |
Fri 07 November 2025 |
16.55 (-0.18%) |
16.55 |
16.55 - 16.55 |
0.3382 times |
Thu 06 November 2025 |
16.58 (-2.3%) |
16.58 |
16.58 - 16.58 |
0.628 times |
Wed 05 November 2025 |
16.97 (8.37%) |
16.05 |
15.68 - 16.97 |
2.1739 times |
Weekly price and charts AmericanRealty Strong weekly Stock price targets for AmericanRealty ARL are 14.73 and 15.28 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 15.183333333333 | | Weekly Target 4 | 15.37 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.00 (-4.88%) |
15.10 |
15.00 - 15.55 |
2.2238 times |
Fri 14 November 2025 |
15.77 (-4.71%) |
16.00 |
15.05 - 17.00 |
1.213 times |
Fri 07 November 2025 |
16.55 (5.08%) |
16.01 |
15.66 - 16.97 |
1.3416 times |
Fri 31 October 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.0919 times |
Fri 31 October 2025 |
15.75 (2.21%) |
15.14 |
15.14 - 16.89 |
1.1395 times |
Fri 24 October 2025 |
15.41 (-0.19%) |
15.39 |
15.06 - 15.66 |
0.6065 times |
Fri 17 October 2025 |
15.44 (1.45%) |
15.61 |
14.55 - 15.61 |
1.0292 times |
Fri 10 October 2025 |
15.22 (0.07%) |
16.34 |
15.22 - 16.85 |
1.1029 times |
Fri 03 October 2025 |
15.21 (-7.65%) |
16.03 |
15.20 - 16.73 |
0.6085 times |
Fri 26 September 2025 |
16.47 (0.3%) |
17.00 |
16.43 - 17.00 |
0.6432 times |
Fri 19 September 2025 |
16.42 (3.6%) |
16.18 |
15.96 - 17.00 |
1.8746 times |
Monthly price and charts AmericanRealty Strong monthly Stock price targets for AmericanRealty ARL are 14 and 16 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 17.67 |
Monthly price and volumes American Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.00 (-4.76%) |
16.01 |
15.00 - 17.00 |
0.3517 times |
Fri 31 October 2025 |
15.75 (-5.86%) |
16.34 |
14.55 - 16.89 |
0.3234 times |
Tue 30 September 2025 |
16.73 (9.35%) |
15.12 |
15.12 - 17.00 |
0.4031 times |
Fri 29 August 2025 |
15.30 (21.91%) |
12.60 |
12.59 - 15.63 |
0.6871 times |
Thu 31 July 2025 |
12.55 (-11.12%) |
14.12 |
12.52 - 15.15 |
1.2442 times |
Mon 30 June 2025 |
14.12 (-1.05%) |
14.44 |
13.82 - 15.71 |
0.9535 times |
Fri 30 May 2025 |
14.27 (18.03%) |
12.14 |
11.66 - 14.74 |
1.2051 times |
Wed 30 April 2025 |
12.09 (10.41%) |
11.16 |
9.43 - 12.92 |
1.266 times |
Mon 31 March 2025 |
10.95 (-28.9%) |
15.26 |
10.25 - 15.26 |
2.3811 times |
Fri 28 February 2025 |
15.40 (9.53%) |
14.74 |
12.65 - 15.40 |
1.1848 times |
Fri 31 January 2025 |
14.06 (-4.22%) |
14.68 |
13.03 - 16.18 |
1.3145 times |
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 15.99 | | 20 day DMA | 15.84 | | 35 day DMA | 15.74 | | 50 day DMA | 15.96 | | 100 day DMA | 15.07 | | 150 day DMA | 14.52 | | 200 day DMA | 14.15 | EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.43 | 15.65 | 15.7 | | 12 day EMA | 15.71 | 15.84 | 15.89 | | 20 day EMA | 15.79 | 15.87 | 15.9 | | 35 day EMA | 15.9 | 15.95 | 15.97 | | 50 day EMA | 15.9 | 15.94 | 15.96 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.65 | 15.85 | | 12 day SMA | 15.99 | 16.05 | 16.06 | | 20 day SMA | 15.84 | 15.87 | 15.86 | | 35 day SMA | 15.74 | 15.78 | 15.81 | | 50 day SMA | 15.96 | 15.98 | 15.99 | | 100 day SMA | 15.07 | 15.06 | 15.05 | | 150 day SMA | 14.52 | 14.49 | 14.46 | | 200 day SMA | 14.15 | 14.15 | 14.14 |
|
|
